Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2012-10-18 00:00:00.040 292 13115.36 409.34 57501.67 88888.00 2012-10-18 00:00:01.040 292 13115.75 408.72 57473.18 88888.00 2012-10-18 00:00:02.040 292 13116.40 408.47 57704.27 88888.00 2012-10-18 00:00:03.040 292 13115.49 408.84 57511.45 88888.00 2012-10-18 00:00:04.040 292 13115.10 408.84 57595.45 88888.00 2012-10-18 00:00:05.040 292 13115.49 408.72 57456.92 88888.00 2012-10-18 00:00:06.040 292 13115.75 409.46 57432.35 88888.00 2012-10-18 00:00:07.040 292 13116.01 408.35 57456.43 88888.00 2012-10-18 00:00:08.040 292 13115.36 409.21 57465.23 88888.00 2012-10-18 00:00:09.040 292 13117.96 408.72 57620.27 88888.00 2012-10-18 00:00:10.040 292 13116.14 408.47 57488.34 88888.00 2012-10-18 00:00:11.040 292 13116.14 408.72 57451.18 88888.00 2012-10-18 00:00:12.040 292 13116.53 409.09 57532.85 88888.00 2012-10-18 00:00:13.040 292 13116.40 408.10 57463.28 88888.00 2012-10-18 00:00:14.040 292 13116.40 407.97 57468.17 88888.00 2012-10-18 00:00:15.040 292 13115.49 407.97 57464.38 88888.00 2012-10-18 00:00:16.040 292 13116.01 409.09 57455.09 88888.00 2012-10-18 00:00:17.040 292 13116.27 408.22 57538.72 88888.00 2012-10-18 00:00:18.040 292 13115.75 408.47 57465.48 88888.00 2012-10-18 00:00:19.040 292 13117.96 409.46 57520.62 88888.00 2012-10-18 00:00:20.040 292 13117.05 407.97 57492.01 88888.00 2012-10-18 00:00:21.040 292 13118.09 408.84 57488.22 88888.00 2012-10-18 00:00:22.040 292 13116.79 408.72 57472.08 88888.00 2012-10-18 00:00:23.040 292 13116.79 408.22 57471.84 88888.00 2012-10-18 00:00:24.040 292 13116.92 408.35 57535.42 88888.00 2012-10-18 00:00:25.040 292 13116.92 408.59 57455.09 88888.00 2012-10-18 00:00:26.040 292 13116.66 408.97 57467.44 88888.00 2012-10-18 00:00:27.040 292 13116.66 408.84 57629.32 88888.00 2012-10-18 00:00:28.040 292 13116.40 408.72 57464.14 88888.00 2012-10-18 00:00:29.040 292 13117.57 409.09 57647.90 88888.00 2012-10-18 00:00:30.040 292 13116.53 408.59 57478.93 88888.00 2012-10-18 00:00:31.040 292 13116.27 408.97 57481.98 88888.00 2012-10-18 00:00:32.040 292 13117.18 408.35 57569.77 88888.00 2012-10-18 00:00:33.040 292 13117.57 408.72 57503.26 88888.00 2012-10-18 00:00:34.040 292 13118.22 408.72 57517.07 88888.00 2012-10-18 00:00:35.040 292 13118.35 408.59 57489.69 88888.00 2012-10-18 00:00:36.040 292 13117.96 408.35 57492.75 88888.00 2012-10-18 00:00:37.040 292 13117.83 408.97 57481.01 88888.00 2012-10-18 00:00:38.040 292 13117.57 408.97 57633.59 88888.00 2012-10-18 00:00:39.040 292 13117.44 409.09 57502.16 88888.00 2012-10-18 00:00:40.040 292 13117.31 408.72 57493.72 88888.00 2012-10-18 00:00:41.040 292 13117.96 409.09 57487.98 88888.00 2012-10-18 00:00:42.040 292 13117.57 408.97 57480.64 88888.00 2012-10-18 00:00:43.040 292 13117.44 408.97 57492.26 88888.00 2012-10-18 00:00:44.040 292 13118.48 409.96 57496.78 88888.00 2012-10-18 00:00:45.040 292 13118.09 408.59 57490.79 88888.00 2012-10-18 00:00:46.040 292 13117.57 409.09 57491.04 88888.00 2012-10-18 00:00:47.040 292 13118.09 409.46 57541.77 88888.00 2012-10-18 00:00:48.040 292 13117.44 408.72 57476.24 88888.00 2012-10-18 00:00:49.040 292 13119.52 409.46 57622.10 88888.00 2012-10-18 00:00:50.040 292 13117.31 409.21 57463.89 88888.00 2012-10-18 00:00:51.040 292 13117.70 409.34 57471.11 88888.00 2012-10-18 00:00:52.040 292 13117.05 409.09 57482.35 88888.00 2012-10-18 00:00:53.040 292 13118.61 409.71 57583.96 88888.00 2012-10-18 00:00:54.040 292 13118.48 410.08 57484.92 88888.00 2012-10-18 00:00:55.040 292 13118.09 409.46 57479.05 88888.00 2012-10-18 00:00:56.040 292 13118.09 409.58 57559.01 88888.00 2012-10-18 00:00:57.040 292 13117.83 409.21 57481.62 88888.00 2012-10-18 00:00:58.040 292 13118.61 410.08 57497.51 88888.00 2012-10-18 00:00:59.040 292 13117.96 409.58 57621.98 88888.00 2012-10-18 00:01:00.040 292 13117.44 409.21 57460.47 88888.00 2012-10-18 00:01:01.040 292 13118.22 409.71 57549.23 88888.00 2012-10-18 00:01:02.040 292 13117.96 408.97 57499.84 88888.00 2012-10-18 00:01:03.040 292 13117.70 409.46 57506.32 88888.00 2012-10-18 00:01:04.040 292 13118.87 409.58 57535.42 88888.00 2012-10-18 00:01:05.040 292 13119.26 409.34 57500.69 88888.00 2012-10-18 00:01:06.040 292 13117.18 409.21 57498.61 88888.00 2012-10-18 00:01:07.040 292 13117.44 409.71 57453.74 88888.00 2012-10-18 00:01:08.040 292 13118.48 409.58 57615.62 88888.00 2012-10-18 00:01:09.040 292 13119.13 409.21 57537.13 88888.00 2012-10-18 00:01:10.040 292 13118.35 409.21 57504.97 88888.00 2012-10-18 00:01:11.040 292 13117.83 408.97 57507.79 88888.00 2012-10-18 00:01:12.040 292 13117.18 409.21 57467.68 88888.00 2012-10-18 00:01:13.040 292 13117.96 408.97 57505.95 88888.00 2012-10-18 00:01:14.040 292 13117.96 409.34 57479.42 88888.00 2012-10-18 00:01:15.040 292 13118.61 409.09 57588.36 88888.00 2012-10-18 00:01:16.040 292 13118.09 409.09 57589.34 88888.00 2012-10-18 00:01:17.040 292 13117.44 408.59 57488.95 88888.00 2012-10-18 00:01:18.040 292 13117.18 409.58 57473.18 88888.00 2012-10-18 00:01:19.040 292 13118.09 408.22 57487.49 88888.00 2012-10-18 00:01:20.040 292 13118.48 408.59 57532.48 88888.00 2012-10-18 00:01:21.040 292 13118.61 409.58 57502.04 88888.00 2012-10-18 00:01:22.040 292 13117.96 409.09 57483.45 88888.00 2012-10-18 00:01:23.040 292 13117.96 409.34 57494.95 88888.00 2012-10-18 00:01:24.040 292 13118.35 409.21 57463.52 88888.00 2012-10-18 00:01:25.040 292 13117.83 409.09 57537.13 88888.00 2012-10-18 00:01:26.040 292 13118.22 409.09 57501.18 88888.00 2012-10-18 00:01:27.040 292 13118.61 408.84 57555.10 88888.00 2012-10-18 00:01:28.040 292 13118.61 409.34 57500.69 88888.00 2012-10-18 00:01:29.040 292 13119.26 408.35 57518.42 88888.00 2012-10-18 00:01:30.040 292 13117.70 409.46 57464.38 88888.00 2012-10-18 00:01:31.040 292 13117.96 409.83 57458.63 88888.00 2012-10-18 00:01:32.040 292 13117.70 408.84 57448.97 88888.00 2012-10-18 00:01:33.040 292 13118.74 408.47 57543.85 88888.00 2012-10-18 00:01:34.040 292 13119.78 409.58 57536.27 88888.00 2012-10-18 00:01:35.040 292 13118.87 408.84 57420.61 88888.00 2012-10-18 00:01:36.040 292 13119.39 408.47 57591.54 88888.00 2012-10-18 00:01:37.040 292 13119.39 408.97 57496.78 88888.00 2012-10-18 00:01:38.040 292 13118.09 409.21 57461.32 88888.00 2012-10-18 00:01:39.040 292 13117.96 408.97 57459.86 88888.00 2012-10-18 00:01:40.040 292 13118.74 409.46 57510.84 88888.00 2012-10-18 00:01:41.040 292 13118.74 409.46 57586.28 88888.00 2012-10-18 00:01:42.040 292 13117.57 408.59 57447.75 88888.00 2012-10-18 00:01:43.040 292 13117.57 409.21 57444.57 88888.00 2012-10-18 00:01:44.040 292 13117.96 409.21 57454.23 88888.00 2012-10-18 00:01:45.040 292 13119.13 409.09 57604.38 88888.00 2012-10-18 00:01:46.040 292 13118.74 409.21 57529.55 88888.00 2012-10-18 00:01:47.040 292 13118.48 409.83 57479.66 88888.00 2012-10-18 00:01:48.040 292 13118.74 409.71 57494.21 88888.00 2012-10-18 00:01:49.040 292 13120.30 408.84 57569.77 88888.00 2012-10-18 00:01:50.040 292 13119.78 409.09 57554.25 88888.00 2012-10-18 00:01:51.040 292 13119.13 409.71 57521.84 88888.00 2012-10-18 00:01:52.040 292 13118.74 409.21 57504.85 88888.00 2012-10-18 00:01:53.040 292 13118.61 408.72 57486.75 88888.00 2012-10-18 00:01:54.040 292 13118.87 409.96 57487.00 88888.00 2012-10-18 00:01:55.040 292 13118.61 410.08 57490.67 88888.00 2012-10-18 00:01:56.040 292 13118.74 409.46 57498.49 88888.00 2012-10-18 00:01:57.040 292 13117.96 409.83 57455.70 88888.00 2012-10-18 00:01:58.040 292 13118.61 409.46 57534.32 88888.00 2012-10-18 00:01:59.040 292 13117.96 409.71 57589.34 88888.00 2012-10-18 00:02:00.040 292 13117.70 409.34 57461.57 88888.00 2012-10-18 00:02:01.040 292 13118.87 409.58 57550.09 88888.00 2012-10-18 00:02:02.040 292 13117.57 409.09 57468.66 88888.00 2012-10-18 00:02:03.040 292 13119.39 408.84 57552.78 88888.00 2012-10-18 00:02:04.040 292 13118.22 409.46 57456.80 88888.00 2012-10-18 00:02:05.040 292 13118.22 408.97 57480.03 88888.00 2012-10-18 00:02:06.040 292 13119.13 409.83 57484.92 88888.00 2012-10-18 00:02:07.040 292 13118.09 409.83 57464.14 88888.00 2012-10-18 00:02:08.040 292 13117.83 409.71 57458.02 88888.00 2012-10-18 00:02:09.040 292 13117.70 409.71 57470.25 88888.00 2012-10-18 00:02:10.040 292 13117.96 409.34 57418.65 88888.00 2012-10-18 00:02:11.040 292 13118.35 409.46 57457.16 88888.00 2012-10-18 00:02:12.040 292 13117.70 409.34 57435.04 88888.00 2012-10-18 00:02:13.040 292 13118.74 409.83 57538.47 88888.00 2012-10-18 00:02:14.040 292 13116.92 409.21 57482.72 88888.00 2012-10-18 00:02:15.040 292 13117.31 409.83 57465.85 88888.00 2012-10-18 00:02:16.040 292 13118.35 409.83 57469.03 88888.00 2012-10-18 00:02:17.040 292 13117.70 409.46 57472.20 88888.00 2012-10-18 00:02:18.040 292 13117.57 409.34 57554.98 88888.00 2012-10-18 00:02:19.040 292 13117.83 409.58 57576.25 88888.00 2012-10-18 00:02:20.040 292 13117.05 409.21 57501.67 88888.00 2012-10-18 00:02:21.040 292 13117.18 409.46 57442.49 88888.00 2012-10-18 00:02:22.040 292 13117.96 409.71 57603.27 88888.00 2012-10-18 00:02:23.040 292 13117.18 409.83 57440.91 88888.00 2012-10-18 00:02:24.040 292 13118.22 409.21 57526.37 88888.00 2012-10-18 00:02:25.040 292 13117.96 409.21 57504.24 88888.00 2012-10-18 00:02:26.040 292 13118.48 409.34 57609.27 88888.00 2012-10-18 00:02:27.040 292 13119.13 409.58 57644.23 88888.00 2012-10-18 00:02:28.040 292 13117.96 409.58 57496.66 88888.00 2012-10-18 00:02:29.040 292 13117.96 409.71 57548.87 88888.00 2012-10-18 00:02:30.040 292 13118.48 409.83 57511.45 88888.00 2012-10-18 00:02:31.040 292 13119.00 409.21 57504.61 88888.00 2012-10-18 00:02:32.040 292 13117.57 409.46 57496.78 88888.00 2012-10-18 00:02:33.040 292 13118.22 409.71 57500.45 88888.00 2012-10-18 00:02:34.040 292 13119.00 409.83 57659.03 88888.00 2012-10-18 00:02:35.040 292 13118.09 409.71 57605.23 88888.00 2012-10-18 00:02:36.040 292 13118.22 409.71 57595.82 88888.00 2012-10-18 00:02:37.040 292 13117.70 410.08 57502.89 88888.00 2012-10-18 00:02:38.040 292 13118.09 409.09 57495.31 88888.00 2012-10-18 00:02:39.040 292 13118.09 409.46 57539.70 88888.00 2012-10-18 00:02:40.040 292 13119.00 408.97 57496.05 88888.00 2012-10-18 00:02:41.040 292 13117.57 409.09 57535.91 88888.00 2012-10-18 00:02:42.040 292 13117.18 409.58 57472.20 88888.00 2012-10-18 00:02:43.040 292 13118.09 409.46 57558.16 88888.00 2012-10-18 00:02:44.040 292 13117.05 409.46 57496.17 88888.00 2012-10-18 00:02:45.040 292 13117.44 409.58 57523.55 88888.00 2012-10-18 00:02:46.040 292 13116.66 409.83 57444.45 88888.00 2012-10-18 00:02:47.040 292 13117.05 409.34 57457.78 88888.00 2012-10-18 00:02:48.040 292 13117.83 409.21 57453.86 88888.00 2012-10-18 00:02:49.040 292 13117.18 409.21 57603.64 88888.00 2012-10-18 00:02:50.040 292 13116.14 409.21 57458.75 88888.00 2012-10-18 00:02:51.040 292 13117.31 409.58 57446.89 88888.00 2012-10-18 00:02:52.040 292 13117.96 409.46 57460.34 88888.00 2012-10-18 00:02:53.040 292 13116.92 410.08 57436.14 88888.00 2012-10-18 00:02:54.040 292 13117.18 410.08 57480.03 88888.00 2012-10-18 00:02:55.040 292 13116.53 410.08 57440.66 88888.00 2012-10-18 00:02:56.040 292 13118.48 409.96 57495.07 88888.00 2012-10-18 00:02:57.040 292 13116.53 409.83 57462.05 88888.00 2012-10-18 00:02:58.040 292 13118.22 409.34 57424.77 88888.00 2012-10-18 00:02:59.040 292 13116.66 409.71 57465.97 88888.00 2012-10-18 00:03:00.040 292 13116.92 409.83 57468.66 88888.00 2012-10-18 00:03:01.040 292 13116.92 409.58 57453.86 88888.00 2012-10-18 00:03:02.040 292 13117.31 409.58 57507.66 88888.00 2012-10-18 00:03:03.040 292 13118.61 409.21 57554.86 88888.00 2012-10-18 00:03:04.040 292 13118.35 409.83 57574.79 88888.00 2012-10-18 00:03:05.040 292 13118.61 409.58 57632.37 88888.00 2012-10-18 00:03:06.040 292 13118.48 409.58 57516.83 88888.00 2012-10-18 00:03:07.040 292 13119.13 409.34 57513.65 88888.00 2012-10-18 00:03:08.040 292 13118.87 409.34 57521.11 88888.00 2012-10-18 00:03:09.040 292 13118.61 408.59 57505.71 88888.00 2012-10-18 00:03:10.040 292 13118.22 408.59 57464.26 88888.00 2012-10-18 00:03:11.040 292 13118.22 409.09 57456.68 88888.00 2012-10-18 00:03:12.040 292 13118.74 409.96 57562.19 88888.00 2012-10-18 00:03:13.040 292 13119.65 409.34 57605.72 88888.00 2012-10-18 00:03:14.040 292 13119.52 408.72 57584.45 88888.00 2012-10-18 00:03:15.040 292 13119.65 409.21 57566.11 88888.00 2012-10-18 00:03:16.040 292 13120.69 409.58 57614.03 88888.00 2012-10-18 00:03:17.040 292 13118.61 408.97 57617.09 88888.00 2012-10-18 00:03:18.040 292 13118.74 409.09 57560.48 88888.00 2012-10-18 00:03:19.040 292 13118.61 409.34 57542.88 88888.00 2012-10-18 00:03:20.040 292 13120.56 408.22 57680.91 88888.00 2012-10-18 00:03:21.040 292 13121.08 408.35 57609.27 88888.00 2012-10-18 00:03:22.040 292 13120.30 408.47 57622.84 88888.00 2012-10-18 00:03:23.040 292 13120.17 409.09 57626.02 88888.00 2012-10-18 00:03:24.040 292 13118.48 408.35 57506.93 88888.00 2012-10-18 00:03:25.040 292 13118.74 408.22 57489.69 88888.00 2012-10-18 00:03:26.040 292 13118.09 407.97 57474.28 88888.00 2012-10-18 00:03:27.040 292 13118.35 408.59 57473.67 88888.00 2012-10-18 00:03:28.040 292 13118.48 408.97 57470.74 88888.00 2012-10-18 00:03:29.040 292 13118.35 408.35 57470.86 88888.00 2012-10-18 00:03:30.040 292 13118.35 408.47 57452.03 88888.00 2012-10-18 00:03:31.040 292 13117.96 408.47 57392.98 88888.00 2012-10-18 00:03:32.040 292 13117.31 407.85 57446.29 88888.00 2012-10-18 00:03:33.040 292 13117.83 408.35 57391.27 88888.00 2012-10-18 00:03:34.040 292 13117.70 408.97 57398.72 88888.00 2012-10-18 00:03:35.040 292 13117.83 408.35 57394.93 88888.00 2012-10-18 00:03:36.040 292 13117.18 408.35 57413.03 88888.00 2012-10-18 00:03:37.040 292 13118.22 407.97 57419.51 88888.00 2012-10-18 00:03:38.040 292 13117.70 408.72 57413.64 88888.00 2012-10-18 00:03:39.040 292 13117.05 408.59 57426.72 88888.00 2012-10-18 00:03:40.040 292 13117.96 408.10 57429.04 88888.00 2012-10-18 00:03:41.040 292 13118.74 408.59 57717.10 88888.00 2012-10-18 00:03:42.040 292 13116.53 408.35 57383.07 88888.00 2012-10-18 00:03:43.040 292 13116.92 407.36 57402.14 88888.00 2012-10-18 00:03:44.040 292 13117.70 408.22 57408.02 88888.00 2012-10-18 00:03:45.040 292 13117.18 408.22 57409.73 88888.00 2012-10-18 00:03:46.040 292 13117.96 408.22 57400.92 88888.00 2012-10-18 00:03:47.040 292 13119.91 407.48 57856.36 88888.00 2012-10-18 00:03:48.040 292 13122.51 407.97 57817.24 88888.00 2012-10-18 00:03:49.040 292 13122.64 407.73 57789.00 88888.00 2012-10-18 00:03:50.040 292 13121.99 408.22 57757.70 88888.00 2012-10-18 00:03:51.040 292 13121.73 407.85 57776.28 88888.00 2012-10-18 00:03:52.040 292 13122.51 407.97 57776.52 88888.00 2012-10-18 00:03:53.040 292 13122.38 407.73 57754.88 88888.00 2012-10-18 00:03:54.040 292 13122.25 408.97 57744.61 88888.00 2012-10-18 00:03:55.040 292 13122.38 408.22 57718.69 88888.00 2012-10-18 00:03:56.040 292 13122.38 407.85 57721.38 88888.00 2012-10-18 00:03:57.040 292 13121.73 407.97 57698.03 88888.00 2012-10-18 00:03:58.040 292 13121.08 408.22 57680.91 88888.00 2012-10-18 00:03:59.040 292 13121.47 408.47 57685.68 88888.00 2012-10-18 00:04:00.040 292 13121.47 407.85 57666.73 88888.00 2012-10-18 00:04:01.040 292 13121.47 407.97 57670.27 88888.00 2012-10-18 00:04:02.040 292 13121.34 408.22 57666.00 88888.00 2012-10-18 00:04:03.040 292 13121.08 408.22 57650.35 88888.00 2012-10-18 00:04:04.040 292 13121.47 408.22 57670.15 88888.00 2012-10-18 00:04:05.040 292 13121.60 408.22 57649.73 88888.00 2012-10-18 00:04:06.040 292 13120.95 407.85 57604.62 88888.00 2012-10-18 00:04:07.040 292 13120.17 408.22 57525.63 88888.00 2012-10-18 00:04:08.040 292 13120.69 408.10 57521.60 88888.00 2012-10-18 00:04:09.040 292 13119.91 408.35 57519.52 88888.00 2012-10-18 00:04:10.040 292 13120.43 407.60 57511.21 88888.00 2012-10-18 00:04:11.040 292 13120.17 407.97 57511.09 88888.00 2012-10-18 00:04:12.040 292 13119.91 408.84 57563.66 88888.00 2012-10-18 00:04:13.040 292 13120.56 407.85 57556.57 88888.00 2012-10-18 00:04:14.040 292 13119.78 408.10 57543.61 88888.00 2012-10-18 00:04:15.040 292 13120.30 408.47 57536.27 88888.00 2012-10-18 00:04:16.040 292 13119.39 408.35 57463.04 88888.00 2012-10-18 00:04:17.040 292 13119.26 407.97 57515.49 88888.00 2012-10-18 00:04:18.040 292 13118.74 408.10 57477.83 88888.00 2012-10-18 00:04:19.040 292 13119.00 408.10 57490.91 88888.00 2012-10-18 00:04:20.040 292 13119.52 407.85 57542.63 88888.00 2012-10-18 00:04:21.040 292 13119.65 407.60 57525.88 88888.00 2012-10-18 00:04:22.040 292 13120.30 408.47 57541.65 88888.00 2012-10-18 00:04:23.040 292 13120.17 408.10 57542.51 88888.00 2012-10-18 00:04:24.040 292 13119.52 408.10 57538.47 88888.00 2012-10-18 00:04:25.040 292 13120.82 408.10 57601.07 88888.00 2012-10-18 00:04:26.040 292 13119.91 408.22 57579.19 88888.00 2012-10-18 00:04:27.040 292 13120.69 408.10 57576.25 88888.00 2012-10-18 00:04:28.040 292 13120.43 408.35 57570.26 88888.00 2012-10-18 00:04:29.040 292 13120.17 408.47 57548.13 88888.00 2012-10-18 00:04:30.040 292 13119.39 407.85 57540.18 88888.00 2012-10-18 00:04:31.040 292 13120.17 407.97 57540.06 88888.00 2012-10-18 00:04:32.040 292 13120.56 408.10 57607.92 88888.00 2012-10-18 00:04:33.040 292 13120.56 407.97 57633.59 88888.00 2012-10-18 00:04:34.040 292 13119.00 407.85 57617.82 88888.00 2012-10-18 00:04:35.040 292 13120.30 407.97 57536.27 88888.00 2012-10-18 00:04:36.040 292 13119.91 407.73 57540.92 88888.00 2012-10-18 00:04:37.040 292 13120.17 408.22 57669.05 88888.00 2012-10-18 00:04:38.040 292 13120.56 407.73 57547.03 88888.00 2012-10-18 00:04:39.040 292 13119.78 407.97 57533.83 88888.00 2012-10-18 00:04:40.040 292 13119.65 408.10 57540.06 88888.00 2012-10-18 00:04:41.040 292 13119.78 407.60 57701.21 88888.00 2012-10-18 00:04:42.040 292 13121.60 407.73 57700.84 88888.00 2012-10-18 00:04:43.040 292 13119.00 407.85 57527.22 88888.00 2012-10-18 00:04:44.040 292 13119.78 407.73 57527.84 88888.00 2012-10-18 00:04:45.040 292 13119.26 407.48 57527.47 88888.00 2012-10-18 00:04:46.040 292 13120.82 407.73 57602.05 88888.00 2012-10-18 00:04:47.040 292 13119.91 408.22 57527.84 88888.00 2012-10-18 00:04:48.040 292 13120.82 407.85 57652.30 88888.00 2012-10-18 00:04:49.040 292 13120.56 407.97 57529.18 88888.00 2012-10-18 00:04:50.040 292 13121.86 407.60 57689.23 88888.00 2012-10-18 00:04:51.040 292 13121.73 407.11 57662.70 88888.00 2012-10-18 00:04:52.040 292 13121.21 407.73 57576.01 88888.00 2012-10-18 00:04:53.040 292 13120.30 406.86 57524.17 88888.00 2012-10-18 00:04:54.040 292 13120.69 407.60 57525.39 88888.00 2012-10-18 00:04:55.040 292 13119.78 407.36 57525.51 88888.00 2012-10-18 00:04:56.040 292 13119.78 407.60 57519.28 88888.00 2012-10-18 00:04:57.040 292 13120.04 407.85 57518.79 88888.00 2012-10-18 00:04:58.040 292 13119.91 408.10 57517.57 88888.00 2012-10-18 00:04:59.040 292 13119.39 407.48 57517.44 88888.00 2012-10-18 00:05:00.040 292 13120.04 408.10 57606.09 88888.00 2012-10-18 00:05:01.040 292 13120.82 408.35 57688.62 88888.00 2012-10-18 00:05:02.040 292 13121.60 407.36 57691.79 88888.00 2012-10-18 00:05:03.040 292 13121.60 407.97 57686.17 88888.00 2012-10-18 00:05:04.040 292 13121.47 407.85 57696.32 88888.00 2012-10-18 00:05:05.040 292 13121.86 408.47 57689.84 88888.00 2012-10-18 00:05:06.040 292 13122.25 408.35 57697.18 88888.00 2012-10-18 00:05:07.040 292 13122.38 408.35 57711.72 88888.00 2012-10-18 00:05:08.040 292 13121.99 407.85 57697.54 88888.00 2012-10-18 00:05:09.040 292 13121.99 407.73 57694.85 88888.00 2012-10-18 00:05:10.040 292 13122.25 407.85 57691.18 88888.00 2012-10-18 00:05:11.040 292 13122.12 407.48 57686.17 88888.00 2012-10-18 00:05:12.040 292 13121.99 407.73 57681.52 88888.00 2012-10-18 00:05:13.040 292 13122.12 407.97 57685.68 88888.00 2012-10-18 00:05:14.040 292 13121.47 407.73 57681.89 88888.00 2012-10-18 00:05:15.040 292 13122.64 407.60 57691.06 88888.00 2012-10-18 00:05:16.040 292 13121.08 407.73 57687.27 88888.00 2012-10-18 00:05:17.040 292 13122.12 408.22 57673.58 88888.00 2012-10-18 00:05:18.040 292 13121.86 407.23 57679.32 88888.00 2012-10-18 00:05:19.040 292 13121.99 407.36 57677.73 88888.00 2012-10-18 00:05:20.040 292 13122.12 407.11 57692.41 88888.00 2012-10-18 00:05:21.040 292 13122.77 407.36 57703.53 88888.00 2012-10-18 00:05:22.040 292 13122.64 407.97 57688.62 88888.00 2012-10-18 00:05:23.040 292 13122.51 407.97 57684.95 88888.00 2012-10-18 00:05:24.040 292 13121.73 407.36 57690.20 88888.00 2012-10-18 00:05:25.040 292 13122.38 407.60 57670.52 88888.00 2012-10-18 00:05:26.040 292 13121.99 407.48 57642.28 88888.00 2012-10-18 00:05:27.040 292 13121.21 407.73 57643.25 88888.00 2012-10-18 00:05:28.040 292 13121.47 408.10 57649.37 88888.00 2012-10-18 00:05:29.040 292 13121.86 407.60 57651.93 88888.00 2012-10-18 00:05:30.040 292 13122.12 407.97 57660.86 88888.00 2012-10-18 00:05:31.040 292 13121.73 407.73 57649.73 88888.00 2012-10-18 00:05:32.040 292 13122.12 408.10 57640.81 88888.00 2012-10-18 00:05:33.040 292 13121.73 407.36 57640.32 88888.00 2012-10-18 00:05:34.040 292 13121.99 407.73 57621.86 88888.00 2012-10-18 00:05:35.040 292 13121.73 407.85 57634.09 88888.00 2012-10-18 00:05:36.040 292 13121.99 407.97 57621.98 88888.00 2012-10-18 00:05:37.040 292 13121.60 407.60 57628.09 88888.00 2012-10-18 00:05:38.040 292 13121.08 407.60 57623.57 88888.00 2012-10-18 00:05:39.040 292 13121.21 407.48 57622.23 88888.00 2012-10-18 00:05:40.040 292 13121.73 407.48 57626.87 88888.00 2012-10-18 00:05:41.040 292 13121.99 406.74 57623.57 88888.00 2012-10-18 00:05:42.040 292 13122.38 407.11 57618.31 88888.00 2012-10-18 00:05:43.040 292 13121.99 406.98 57642.52 88888.00 2012-10-18 00:05:44.040 292 13121.86 407.60 57645.33 88888.00 2012-10-18 00:05:45.040 292 13121.99 407.60 57646.80 88888.00 2012-10-18 00:05:46.040 292 13121.99 407.60 57652.55 88888.00 2012-10-18 00:05:47.040 292 13121.99 407.73 57641.30 88888.00 2012-10-18 00:05:48.040 292 13122.12 407.60 57660.00 88888.00 2012-10-18 00:05:49.040 292 13121.99 406.86 57665.14 88888.00 2012-10-18 00:05:50.040 292 13122.25 407.97 57666.24 88888.00 2012-10-18 00:05:51.040 292 13122.77 407.11 57661.35 88888.00 2012-10-18 00:05:52.040 292 13122.25 407.48 57657.68 88888.00 2012-10-18 00:05:53.040 292 13123.03 407.73 57644.84 88888.00 2012-10-18 00:05:54.040 292 13121.99 407.11 57636.29 88888.00 2012-10-18 00:05:55.040 292 13121.73 407.48 57655.97 88888.00 2012-10-18 00:05:56.040 292 13121.99 407.60 57653.40 88888.00 2012-10-18 00:05:57.040 292 13123.03 407.48 57657.32 88888.00 2012-10-18 00:05:58.040 292 13122.51 407.11 57654.14 88888.00 2012-10-18 00:05:59.040 292 13121.21 407.60 57659.76 88888.00 2012-10-18 00:06:00.040 292 13122.25 407.73 57659.88 88888.00 2012-10-18 00:06:01.040 292 13122.64 406.98 57651.32 88888.00 2012-10-18 00:06:02.040 292 13122.25 406.36 57670.27 88888.00 2012-10-18 00:06:03.040 292 13122.25 406.36 57668.93 88888.00 2012-10-18 00:06:04.040 292 13122.38 407.36 57664.89 88888.00 2012-10-18 00:06:05.040 292 13121.60 407.48 57665.88 88888.00 2012-10-18 00:06:06.040 292 13123.03 407.11 57664.16 88888.00 2012-10-18 00:06:07.040 292 13122.51 407.23 57647.78 88888.00 2012-10-18 00:06:08.040 292 13122.38 406.49 57649.37 88888.00 2012-10-18 00:06:09.040 292 13122.38 407.36 57652.43 88888.00 2012-10-18 00:06:10.040 292 13122.12 406.86 57650.22 88888.00 2012-10-18 00:06:11.040 292 13122.77 407.36 57648.88 88888.00 2012-10-18 00:06:12.040 292 13122.25 406.86 57650.59 88888.00 2012-10-18 00:06:13.040 292 13122.12 407.85 57658.54 88888.00 2012-10-18 00:06:14.040 292 13122.25 406.24 57664.29 88888.00 2012-10-18 00:06:15.040 292 13122.51 406.12 57654.87 88888.00 2012-10-18 00:06:16.040 292 13121.99 406.86 57651.93 88888.00 2012-10-18 00:06:17.040 292 13121.86 406.86 57633.72 88888.00 2012-10-18 00:06:18.040 292 13120.95 407.11 57616.97 88888.00 2012-10-18 00:06:19.040 292 13122.38 406.49 57618.80 88888.00 2012-10-18 00:06:20.040 292 13122.64 407.23 57621.61 88888.00 2012-10-18 00:06:21.040 292 13121.99 407.23 57619.78 88888.00 2012-10-18 00:06:22.040 292 13122.38 406.98 57610.98 88888.00 2012-10-18 00:06:23.040 292 13122.25 406.74 57607.06 88888.00 2012-10-18 00:06:24.040 292 13121.73 406.86 57634.45 88888.00 2012-10-18 00:06:25.040 292 13122.12 407.36 57621.73 88888.00 2012-10-18 00:06:26.040 292 13122.38 406.74 57618.92 88888.00 2012-10-18 00:06:27.040 292 13122.12 407.36 57614.40 88888.00 2012-10-18 00:06:28.040 292 13122.12 406.86 57645.82 88888.00 2012-10-18 00:06:29.040 292 13121.73 406.98 57636.77 88888.00 2012-10-18 00:06:30.040 292 13122.64 407.11 57631.64 88888.00 2012-10-18 00:06:31.040 292 13123.03 407.48 57628.09 88888.00 2012-10-18 00:06:32.040 292 13121.86 406.61 57620.51 88888.00 2012-10-18 00:06:33.040 292 13122.25 406.98 57621.98 88888.00 2012-10-18 00:06:34.040 292 13121.86 407.11 57611.46 88888.00 2012-10-18 00:06:35.040 292 13122.38 407.11 57618.19 88888.00 2012-10-18 00:06:36.040 292 13122.51 407.23 57640.20 88888.00 2012-10-18 00:06:37.040 292 13122.77 407.60 57577.11 88888.00 2012-10-18 00:06:38.040 292 13122.12 407.23 57507.42 88888.00 2012-10-18 00:06:39.040 292 13121.73 407.48 57428.55 88888.00 2012-10-18 00:06:40.040 292 13120.56 406.74 57420.12 88888.00 2012-10-18 00:06:41.040 292 13120.56 406.36 57415.47 88888.00 2012-10-18 00:06:42.040 292 13120.95 406.36 57435.40 88888.00 2012-10-18 00:06:43.040 292 13121.60 406.61 57470.86 88888.00 2012-10-18 00:06:44.040 292 13121.08 406.98 57453.50 88888.00 2012-10-18 00:06:45.040 292 13120.95 407.36 57447.88 88888.00 2012-10-18 00:06:46.040 292 13121.47 406.74 57451.54 88888.00 2012-10-18 00:06:47.040 292 13121.21 406.86 57465.72 88888.00 2012-10-18 00:06:48.040 292 13121.08 406.49 57457.66 88888.00 2012-10-18 00:06:49.040 292 13121.47 406.86 57474.89 88888.00 2012-10-18 00:06:50.040 292 13121.60 407.23 57475.75 88888.00 2012-10-18 00:06:51.040 292 13122.25 407.11 57488.71 88888.00 2012-10-18 00:06:52.040 292 13122.12 406.61 57479.05 88888.00 2012-10-18 00:06:53.040 292 13121.47 406.86 57477.95 88888.00 2012-10-18 00:06:54.040 292 13121.34 406.74 57397.25 88888.00 2012-10-18 00:06:55.040 292 13122.38 406.61 57506.80 88888.00 2012-10-18 00:06:56.040 292 13122.51 406.98 57513.53 88888.00 2012-10-18 00:06:57.040 292 13122.77 406.74 57577.11 88888.00 2012-10-18 00:06:58.040 292 13121.73 407.48 57430.88 88888.00 2012-10-18 00:06:59.040 292 13121.60 406.61 57421.46 88888.00 2012-10-18 00:07:00.040 292 13121.73 407.11 57443.35 88888.00 2012-10-18 00:07:01.040 292 13122.25 406.61 57451.91 88888.00 2012-10-18 00:07:02.040 292 13121.73 406.74 57420.12 88888.00 2012-10-18 00:07:03.040 292 13121.99 406.98 57447.63 88888.00 2012-10-18 00:07:04.040 292 13121.60 406.61 57397.75 88888.00 2012-10-18 00:07:05.040 292 13122.38 406.24 57428.19 88888.00 2012-10-18 00:07:06.040 292 13121.99 406.86 57436.87 88888.00 2012-10-18 00:07:07.040 292 13121.47 406.74 57450.81 88888.00 2012-10-18 00:07:08.040 292 13122.12 406.49 57402.51 88888.00 2012-10-18 00:07:09.040 292 13121.99 406.49 57497.64 88888.00 2012-10-18 00:07:10.040 292 13121.99 406.61 57429.78 88888.00 2012-10-18 00:07:11.040 292 13124.07 406.86 57532.24 88888.00 2012-10-18 00:07:12.040 292 13122.90 406.49 57526.00 88888.00 2012-10-18 00:07:13.040 292 13122.90 406.86 57568.43 88888.00 2012-10-18 00:07:14.040 292 13122.12 406.74 57480.64 88888.00 2012-10-18 00:07:15.040 292 13122.25 406.86 57464.38 88888.00 2012-10-18 00:07:16.040 292 13124.59 406.49 57609.88 88888.00 2012-10-18 00:07:17.040 292 13123.03 405.87 57483.21 88888.00 2012-10-18 00:07:18.040 292 13122.90 406.98 57530.77 88888.00 2012-10-18 00:07:19.040 292 13123.42 406.61 57561.58 88888.00 2012-10-18 00:07:20.040 292 13124.46 406.98 57534.44 88888.00 2012-10-18 00:07:21.040 292 13123.81 406.49 57561.46 88888.00 2012-10-18 00:07:22.040 292 13123.42 406.86 57547.15 88888.00 2012-10-18 00:07:23.040 292 13124.20 406.24 57547.52 88888.00 2012-10-18 00:07:24.040 292 13123.81 406.74 57548.99 88888.00 2012-10-18 00:07:25.040 292 13123.94 407.23 57550.70 88888.00 2012-10-18 00:07:26.040 292 13124.59 406.24 57560.48 88888.00 2012-10-18 00:07:27.040 292 13123.29 406.86 57529.06 88888.00 2012-10-18 00:07:28.040 292 13124.46 406.12 57526.37 88888.00 2012-10-18 00:07:29.040 292 13123.03 406.61 57559.01 88888.00 2012-10-18 00:07:30.040 292 13124.20 405.99 57540.67 88888.00 2012-10-18 00:07:31.040 292 13122.51 407.36 57566.11 88888.00 2012-10-18 00:07:32.040 292 13122.64 406.61 57427.46 88888.00 2012-10-18 00:07:33.040 292 13123.55 406.24 57493.23 88888.00 2012-10-18 00:07:34.040 292 13125.50 406.61 57655.60 88888.00 2012-10-18 00:07:35.040 292 13123.94 406.49 57522.95 88888.00 2012-10-18 00:07:36.040 292 13123.42 406.36 57456.80 88888.00 2012-10-18 00:07:37.040 292 13123.42 406.49 57494.46 88888.00 2012-10-18 00:07:38.040 292 13123.42 406.49 57702.31 88888.00 2012-10-18 00:07:39.040 292 13123.94 407.36 57525.02 88888.00 2012-10-18 00:07:40.040 292 13123.55 407.23 57564.03 88888.00 2012-10-18 00:07:41.040 292 13124.59 406.98 57658.54 88888.00 2012-10-18 00:07:42.040 292 13124.33 407.36 57600.46 88888.00 2012-10-18 00:07:43.040 292 13124.72 407.23 57690.08 88888.00 2012-10-18 00:07:44.040 292 13123.55 406.86 57533.83 88888.00 2012-10-18 00:07:45.040 292 13124.59 407.23 57579.31 88888.00 2012-10-18 00:07:46.040 292 13125.11 407.36 57604.62 88888.00 2012-10-18 00:07:47.040 292 13125.50 406.36 57627.61 88888.00 2012-10-18 00:07:48.040 292 13124.20 407.73 57703.16 88888.00 2012-10-18 00:07:49.040 292 13123.94 407.48 57587.62 88888.00 2012-10-18 00:07:50.040 292 13125.24 407.73 57567.08 88888.00 2012-10-18 00:07:51.040 292 13123.94 407.48 57564.76 88888.00 2012-10-18 00:07:52.040 292 13124.98 407.11 57571.73 88888.00 2012-10-18 00:07:53.040 292 13124.46 406.74 57562.80 88888.00 2012-10-18 00:07:54.040 292 13124.59 407.85 57575.52 88888.00 2012-10-18 00:07:55.040 292 13125.37 407.60 57570.26 88888.00 2012-10-18 00:07:56.040 292 13123.29 407.48 57570.14 88888.00 2012-10-18 00:07:57.040 292 13124.07 407.85 57563.90 88888.00 2012-10-18 00:07:58.040 292 13124.59 407.36 57562.32 88888.00 2012-10-18 00:07:59.040 292 13124.46 407.48 57580.90 88888.00 2012-10-18 00:08:00.040 292 13124.33 407.36 57551.80 88888.00 2012-10-18 00:08:01.040 292 13124.20 407.48 57567.08 88888.00 2012-10-18 00:08:02.040 292 13124.72 407.73 57593.86 88888.00 2012-10-18 00:08:03.040 292 13124.33 407.48 57549.96 88888.00 2012-10-18 00:08:04.040 292 13124.33 407.97 57537.50 88888.00 2012-10-18 00:08:05.040 292 13124.20 407.97 57575.03 88888.00 2012-10-18 00:08:06.040 292 13124.59 407.85 57567.94 88888.00 2012-10-18 00:08:07.040 292 13124.85 407.73 57612.08 88888.00 2012-10-18 00:08:08.040 292 13124.59 407.85 57572.46 88888.00 2012-10-18 00:08:09.040 292 13125.11 407.73 57592.02 88888.00 2012-10-18 00:08:10.040 292 13125.62 407.85 57633.35 88888.00 2012-10-18 00:08:11.040 292 13124.72 407.60 57571.00 88888.00 2012-10-18 00:08:12.040 292 13124.72 407.23 57607.31 88888.00 2012-10-18 00:08:13.040 292 13124.85 407.23 57673.70 88888.00 2012-10-18 00:08:14.040 292 13124.72 407.97 57715.02 88888.00 2012-10-18 00:08:15.040 292 13124.72 407.48 57583.71 88888.00 2012-10-18 00:08:16.040 292 13124.85 407.97 57629.56 88888.00 2012-10-18 00:08:17.040 292 13124.72 407.60 57560.85 88888.00 2012-10-18 00:08:18.040 292 13125.11 408.22 57564.76 88888.00 2012-10-18 00:08:19.040 292 13124.59 408.22 57566.96 88888.00 2012-10-18 00:08:20.040 292 13124.20 407.97 57569.16 88888.00 2012-10-18 00:08:21.040 292 13125.62 407.97 57605.84 88888.00 2012-10-18 00:08:22.040 292 13126.01 407.97 57611.59 88888.00 2012-10-18 00:08:23.040 292 13124.72 407.85 57542.39 88888.00 2012-10-18 00:08:24.040 292 13124.07 407.85 57481.62 88888.00 2012-10-18 00:08:25.040 292 13124.33 408.10 57519.40 88888.00 2012-10-18 00:08:26.040 292 13125.37 408.35 57490.54 88888.00 2012-10-18 00:08:27.040 292 13124.72 407.85 57486.14 88888.00 2012-10-18 00:08:28.040 292 13124.33 408.35 57514.14 88888.00 2012-10-18 00:08:29.040 292 13125.11 408.10 57523.68 88888.00 2012-10-18 00:08:30.040 292 13125.50 407.97 57564.88 88888.00 2012-10-18 00:08:31.040 292 13124.72 407.60 57551.07 88888.00 2012-10-18 00:08:32.040 292 13124.59 407.36 57515.12 88888.00 2012-10-18 00:08:33.040 292 13124.85 407.60 57510.72 88888.00 2012-10-18 00:08:34.040 292 13126.01 407.97 57541.77 88888.00 2012-10-18 00:08:35.040 292 13125.37 407.60 57529.79 88888.00 2012-10-18 00:08:36.040 292 13124.46 407.85 57558.65 88888.00 2012-10-18 00:08:37.040 292 13124.85 407.48 57633.23 88888.00 2012-10-18 00:08:38.040 292 13124.98 407.48 57519.89 88888.00 2012-10-18 00:08:39.040 292 13125.24 407.11 57500.08 88888.00 2012-10-18 00:08:40.040 292 13124.85 407.73 57517.44 88888.00 2012-10-18 00:08:41.040 292 13125.50 407.85 57587.26 88888.00 2012-10-18 00:08:42.040 292 13124.98 407.73 57551.07 88888.00 2012-10-18 00:08:43.040 292 13125.37 407.36 57642.15 88888.00 2012-10-18 00:08:44.040 292 13125.11 407.73 57544.83 88888.00 2012-10-18 00:08:45.040 292 13125.50 408.22 57588.85 88888.00 2012-10-18 00:08:46.040 292 13125.11 407.73 57574.54 88888.00 2012-10-18 00:08:47.040 292 13125.24 407.73 57487.24 88888.00 2012-10-18 00:08:48.040 292 13125.50 408.35 57589.58 88888.00 2012-10-18 00:08:49.040 292 13124.59 407.97 57577.23 88888.00 2012-10-18 00:08:50.040 292 13125.62 407.23 57580.04 88888.00 2012-10-18 00:08:51.040 292 13125.37 408.22 57603.03 88888.00 2012-10-18 00:08:52.040 292 13126.27 407.48 57678.71 88888.00 2012-10-18 00:08:53.040 292 13125.37 407.36 57601.32 88888.00 2012-10-18 00:08:54.040 292 13124.59 407.11 57615.75 88888.00 2012-10-18 00:08:55.040 292 13125.62 407.23 57618.19 88888.00 2012-10-18 00:08:56.040 292 13126.40 407.73 57621.86 88888.00 2012-10-18 00:08:57.040 292 13125.24 406.61 57614.28 88888.00 2012-10-18 00:08:58.040 292 13126.40 407.23 57628.95 88888.00 2012-10-18 00:08:59.040 292 13125.75 407.11 57626.50 88888.00 2012-10-18 00:09:00.040 292 13125.11 406.61 57644.84 88888.00 2012-10-18 00:09:01.040 292 13125.88 407.85 57631.39 88888.00 2012-10-18 00:09:02.040 292 13125.62 407.23 57598.38 88888.00 2012-10-18 00:09:03.040 292 13125.50 407.60 57571.73 88888.00 2012-10-18 00:09:04.040 292 13124.98 406.49 57611.34 88888.00 2012-10-18 00:09:05.040 292 13125.50 406.61 57587.13 88888.00 2012-10-18 00:09:06.040 292 13125.24 406.49 57551.68 88888.00 2012-10-18 00:09:07.040 292 13125.62 406.74 57597.41 88888.00 2012-10-18 00:09:08.040 292 13125.50 406.86 57506.07 88888.00 2012-10-18 00:09:09.040 292 13125.11 407.23 57560.97 88888.00 2012-10-18 00:09:10.040 292 13125.50 406.49 57573.93 88888.00 2012-10-18 00:09:11.040 292 13124.20 407.36 57495.68 88888.00 2012-10-18 00:09:12.040 292 13125.24 406.61 57517.69 88888.00 2012-10-18 00:09:13.040 292 13124.33 406.74 57477.09 88888.00 2012-10-18 00:09:14.040 292 13124.59 406.86 57450.44 88888.00 2012-10-18 00:09:15.040 292 13124.46 406.61 57460.96 88888.00 2012-10-18 00:09:16.040 292 13124.59 405.99 57567.08 88888.00 2012-10-18 00:09:17.040 292 13124.59 406.86 57466.58 88888.00 2012-10-18 00:09:18.040 292 13126.14 406.24 57595.45 88888.00 2012-10-18 00:09:19.040 292 13126.40 406.86 57601.44 88888.00 2012-10-18 00:09:20.040 292 13126.66 406.98 57601.68 88888.00 2012-10-18 00:09:21.040 292 13126.14 406.74 57539.09 88888.00 2012-10-18 00:09:22.040 292 13124.46 406.98 57450.07 88888.00 2012-10-18 00:09:23.040 292 13123.68 406.61 57396.03 88888.00 2012-10-18 00:09:24.040 292 13124.07 406.49 57409.61 88888.00 2012-10-18 00:09:25.040 292 13124.33 406.12 57410.83 88888.00 2012-10-18 00:09:26.040 292 13125.75 406.86 57566.96 88888.00 2012-10-18 00:09:27.040 292 13125.88 406.49 57772.37 88888.00 2012-10-18 00:09:28.040 292 13123.68 407.23 57405.20 88888.00 2012-10-18 00:09:29.040 292 13123.94 406.49 57399.82 88888.00 2012-10-18 00:09:30.040 292 13124.72 406.86 57476.61 88888.00 2012-10-18 00:09:31.040 292 13123.81 406.36 57406.43 88888.00 2012-10-18 00:09:32.040 292 13123.42 405.99 57382.71 88888.00 2012-10-18 00:09:33.040 292 13125.88 406.36 57717.96 88888.00 2012-10-18 00:09:34.040 292 13126.27 406.12 57577.60 88888.00 2012-10-18 00:09:35.040 292 13123.29 406.49 57427.09 88888.00 2012-10-18 00:09:36.040 292 13123.81 406.12 57414.86 88888.00 2012-10-18 00:09:37.040 292 13123.68 406.24 57406.30 88888.00 2012-10-18 00:09:38.040 292 13124.72 406.36 57589.82 88888.00 2012-10-18 00:09:39.040 292 13125.62 406.24 57477.59 88888.00 2012-10-18 00:09:40.040 292 13123.68 405.99 57412.79 88888.00 2012-10-18 00:09:41.040 292 13124.20 406.24 57414.62 88888.00 2012-10-18 00:09:42.040 292 13124.85 405.50 57509.38 88888.00 2012-10-18 00:09:43.040 292 13125.37 405.62 57521.23 88888.00 2012-10-18 00:09:44.040 292 13124.85 405.87 57509.98 88888.00 2012-10-18 00:09:45.040 292 13124.98 405.87 57523.19 88888.00 2012-10-18 00:09:46.040 292 13124.85 405.87 57497.02 88888.00 2012-10-18 00:09:47.040 292 13124.72 405.37 57513.53 88888.00 2012-10-18 00:09:48.040 292 13124.46 406.24 57477.22 88888.00 2012-10-18 00:09:49.040 292 13124.46 405.25 57538.96 88888.00 2012-10-18 00:09:50.040 292 13124.59 405.25 57606.82 88888.00 2012-10-18 00:09:51.040 292 13124.98 405.75 57505.21 88888.00 2012-10-18 00:09:52.040 292 13125.24 405.50 57507.91 88888.00 2012-10-18 00:09:53.040 292 13124.20 406.61 57523.07 88888.00 2012-10-18 00:09:54.040 292 13124.98 405.50 57474.77 88888.00 2012-10-18 00:09:55.040 292 13124.33 405.87 57492.62 88888.00 2012-10-18 00:09:56.040 292 13125.50 405.25 57521.60 88888.00 2012-10-18 00:09:57.040 292 13124.98 406.12 57582.12 88888.00 2012-10-18 00:09:58.040 292 13124.07 405.25 57493.97 88888.00 2012-10-18 00:09:59.040 292 13124.33 405.87 57468.41 88888.00 2012-10-18 00:10:00.040 292 13124.85 406.12 57505.71 88888.00 2012-10-18 00:10:01.040 292 13124.59 405.13 57533.70 88888.00 2012-10-18 00:10:02.040 292 13124.59 405.75 57479.91 88888.00 2012-10-18 00:10:03.040 292 13124.72 405.87 57446.77 88888.00 2012-10-18 00:10:04.040 292 13124.59 405.87 57490.42 88888.00 2012-10-18 00:10:05.040 292 13124.59 406.12 57500.32 88888.00 2012-10-18 00:10:06.040 292 13124.20 405.25 57479.66 88888.00 2012-10-18 00:10:07.040 292 13124.98 405.99 57501.67 88888.00 2012-10-18 00:10:08.040 292 13124.59 405.50 57560.48 88888.00 2012-10-18 00:10:09.040 292 13124.72 405.37 57488.95 88888.00 2012-10-18 00:10:10.040 292 13124.59 405.37 57512.68 88888.00 2012-10-18 00:10:11.040 292 13124.98 405.37 57513.41 88888.00 2012-10-18 00:10:12.040 292 13124.72 406.24 57550.95 88888.00 2012-10-18 00:10:13.040 292 13125.11 406.36 57634.09 88888.00 2012-10-18 00:10:14.040 292 13125.11 405.75 57655.48 88888.00 2012-10-18 00:10:15.040 292 13124.20 405.87 57514.39 88888.00 2012-10-18 00:10:16.040 292 13124.46 405.87 57491.04 88888.00 2012-10-18 00:10:17.040 292 13124.46 405.62 57502.40 88888.00 2012-10-18 00:10:18.040 292 13124.20 405.62 57485.90 88888.00 2012-10-18 00:10:19.040 292 13124.20 405.62 57508.88 88888.00 2012-10-18 00:10:20.040 292 13124.20 405.99 57499.96 88888.00 2012-10-18 00:10:21.040 292 13125.24 405.50 57498.61 88888.00 2012-10-18 00:10:22.040 292 13124.72 405.37 57505.09 88888.00 2012-10-18 00:10:23.040 292 13124.98 405.50 57507.79 88888.00 2012-10-18 00:10:24.040 292 13124.72 406.12 57526.00 88888.00 2012-10-18 00:10:25.040 292 13124.20 405.87 57545.56 88888.00 2012-10-18 00:10:26.040 292 13124.72 405.62 57528.81 88888.00 2012-10-18 00:10:27.040 292 13124.33 405.87 57473.67 88888.00 2012-10-18 00:10:28.040 292 13123.81 405.99 57511.94 88888.00 2012-10-18 00:10:29.040 292 13123.94 405.13 57489.08 88888.00 2012-10-18 00:10:30.040 292 13124.33 405.37 57453.86 88888.00 2012-10-18 00:10:31.040 292 13124.07 405.50 57460.83 88888.00 2012-10-18 00:10:32.040 292 13124.59 405.87 57525.51 88888.00 2012-10-18 00:10:33.040 292 13126.40 405.87 57553.02 88888.00 2012-10-18 00:10:34.040 292 13126.01 405.50 57520.99 88888.00 2012-10-18 00:10:35.040 292 13122.51 405.62 57418.77 88888.00 2012-10-18 00:10:36.040 292 13124.07 405.99 57414.98 88888.00 2012-10-18 00:10:37.040 292 13124.85 405.87 57577.35 88888.00 2012-10-18 00:10:38.040 292 13123.42 406.12 57483.45 88888.00 2012-10-18 00:10:39.040 292 13124.46 405.37 57431.25 88888.00 2012-10-18 00:10:40.040 292 13124.59 405.99 57502.40 88888.00 2012-10-18 00:10:41.040 292 13126.66 405.62 57550.21 88888.00 2012-10-18 00:10:42.040 292 13123.81 405.75 57425.87 88888.00 2012-10-18 00:10:43.040 292 13124.98 406.12 57514.14 88888.00 2012-10-18 00:10:44.040 292 13123.94 405.62 57472.82 88888.00 2012-10-18 00:10:45.040 292 13124.59 405.62 57543.48 88888.00 2012-10-18 00:10:46.040 292 13124.46 405.75 57430.63 88888.00 2012-10-18 00:10:47.040 292 13123.42 405.75 57433.20 88888.00 2012-10-18 00:10:48.040 292 13124.33 405.75 57441.03 88888.00 2012-10-18 00:10:49.040 292 13124.20 406.24 57496.90 88888.00 2012-10-18 00:10:50.040 292 13123.81 405.37 57554.49 88888.00 2012-10-18 00:10:51.040 292 13124.72 405.62 57457.04 88888.00 2012-10-18 00:10:52.040 292 13124.20 405.99 57456.31 88888.00 2012-10-18 00:10:53.040 292 13124.46 405.75 57427.09 88888.00 2012-10-18 00:10:54.040 292 13124.72 406.24 57451.54 88888.00 2012-10-18 00:10:55.040 292 13123.29 406.36 57434.55 88888.00 2012-10-18 00:10:56.040 292 13124.46 405.87 57465.72 88888.00 2012-10-18 00:10:57.040 292 13124.72 406.24 57480.03 88888.00 2012-10-18 00:10:58.040 292 13125.11 405.99 57557.67 88888.00 2012-10-18 00:10:59.040 292 13124.33 405.50 57616.23 88888.00 2012-10-18 00:11:00.040 292 13123.29 406.12 57373.78 88888.00 2012-10-18 00:11:01.040 292 13123.55 406.24 57481.50 88888.00 2012-10-18 00:11:02.040 292 13123.03 405.50 57404.59 88888.00 2012-10-18 00:11:03.040 292 13124.85 405.62 57649.61 88888.00 2012-10-18 00:11:04.040 292 13124.46 405.62 57519.28 88888.00 2012-10-18 00:11:05.040 292 13125.11 405.75 57530.04 88888.00 2012-10-18 00:11:06.040 292 13125.75 405.87 57476.48 88888.00 2012-10-18 00:11:07.040 292 13124.59 405.99 57450.93 88888.00 2012-10-18 00:11:08.040 292 13124.07 405.37 57498.86 88888.00 2012-10-18 00:11:09.040 292 13124.33 405.62 57404.71 88888.00 2012-10-18 00:11:10.040 292 13124.46 406.24 57432.35 88888.00 2012-10-18 00:11:11.040 292 13124.33 405.87 57470.98 88888.00 2012-10-18 00:11:12.040 292 13125.62 405.50 57549.96 88888.00 2012-10-18 00:11:13.040 292 13125.37 405.62 57535.29 88888.00 2012-10-18 00:11:14.040 292 13124.98 406.12 57537.13 88888.00 2012-10-18 00:11:15.040 292 13125.50 405.62 57513.90 88888.00 2012-10-18 00:11:16.040 292 13123.68 405.50 57411.80 88888.00 2012-10-18 00:11:17.040 292 13123.29 405.62 57414.25 88888.00 2012-10-18 00:11:18.040 292 13125.11 405.62 57470.98 88888.00 2012-10-18 00:11:19.040 292 13124.46 405.50 57492.99 88888.00 2012-10-18 00:11:20.039 292 13124.46 405.50 57453.38 88888.00 2012-10-18 00:11:21.039 292 13123.94 405.99 57465.85 88888.00 2012-10-18 00:11:22.039 292 13125.37 405.75 57461.45 88888.00 2012-10-18 00:11:23.039 292 13124.59 405.75 57535.17 88888.00 2012-10-18 00:11:24.039 292 13124.85 405.99 57452.15 88888.00 2012-10-18 00:11:25.039 292 13125.24 405.50 57551.31 88888.00 2012-10-18 00:11:26.039 292 13124.33 405.62 57488.83 88888.00 2012-10-18 00:11:27.039 292 13125.50 406.24 57590.19 88888.00 2012-10-18 00:11:28.039 292 13125.11 406.36 57412.54 88888.00 2012-10-18 00:11:29.039 292 13124.33 406.12 57437.97 88888.00 2012-10-18 00:11:30.039 292 13125.62 405.75 57561.09 88888.00 2012-10-18 00:11:31.039 292 13125.37 405.99 57492.62 88888.00 2012-10-18 00:11:32.039 292 13125.11 405.62 57485.53 88888.00 2012-10-18 00:11:33.039 292 13124.33 406.12 57486.27 88888.00 2012-10-18 00:11:34.039 292 13124.46 406.24 57441.15 88888.00 2012-10-18 00:11:35.039 292 13124.59 406.12 57488.10 88888.00 2012-10-18 00:11:36.039 292 13124.20 405.87 57383.20 88888.00 2012-10-18 00:11:37.039 292 13124.20 406.36 57473.92 88888.00 2012-10-18 00:11:38.039 292 13124.72 405.25 57531.14 88888.00 2012-10-18 00:11:39.039 292 13125.50 406.24 57544.71 88888.00 2012-10-18 00:11:40.039 292 13126.01 406.86 57520.99 88888.00 2012-10-18 00:11:41.039 292 13124.72 405.75 57386.38 88888.00 2012-10-18 00:11:42.039 292 13124.33 406.12 57405.57 88888.00 2012-10-18 00:11:43.039 292 13124.20 405.87 57415.47 88888.00 2012-10-18 00:11:44.039 292 13125.37 406.36 57530.04 88888.00 2012-10-18 00:11:45.039 292 13124.85 406.12 57483.45 88888.00 2012-10-18 00:11:46.039 292 13124.59 406.49 57426.48 88888.00 2012-10-18 00:11:47.039 292 13125.50 406.12 57432.22 88888.00 2012-10-18 00:11:48.039 292 13125.75 406.98 57450.44 88888.00 2012-10-18 00:11:49.039 292 13124.85 406.12 57453.86 88888.00 2012-10-18 00:11:50.039 292 13125.37 406.36 57463.52 88888.00 2012-10-18 00:11:51.039 292 13129.13 406.61 57737.64 88888.00 2012-10-18 00:11:52.039 292 13125.50 406.86 57554.98 88888.00 2012-10-18 00:11:53.039 292 13125.62 406.98 57506.07 88888.00 2012-10-18 00:11:54.039 292 13125.11 406.49 57462.05 88888.00 2012-10-18 00:11:55.039 292 13125.24 405.87 57444.45 88888.00 2012-10-18 00:11:56.039 292 13125.37 406.24 57432.71 88888.00 2012-10-18 00:11:57.039 292 13124.98 406.36 57474.53 88888.00 2012-10-18 00:11:58.039 292 13124.85 405.87 57474.65 88888.00 2012-10-18 00:11:59.039 292 13125.50 405.50 57495.31 88888.00 2012-10-18 00:12:00.039 292 13126.14 405.87 57552.04 88888.00 2012-10-18 00:12:01.039 292 13125.75 406.49 57490.54 88888.00 2012-10-18 00:12:02.039 292 13125.88 405.87 57599.12 88888.00 2012-10-18 00:12:03.039 292 13126.40 406.49 57520.25 88888.00 2012-10-18 00:12:04.039 292 13125.37 406.49 57531.38 88888.00 2012-10-18 00:12:05.039 292 13125.24 405.75 57516.10 88888.00 2012-10-18 00:12:06.039 292 13126.79 406.61 57574.30 88888.00 2012-10-18 00:12:07.039 292 13126.92 406.74 57589.09 88888.00 2012-10-18 00:12:08.039 292 13126.14 405.99 57540.06 88888.00 2012-10-18 00:12:09.039 292 13126.92 406.24 57540.67 88888.00 2012-10-18 00:12:10.039 292 13126.53 405.50 57545.07 88888.00 2012-10-18 00:12:11.039 292 13126.66 406.24 57554.12 88888.00 2012-10-18 00:12:12.039 292 13126.14 406.24 57463.89 88888.00 2012-10-18 00:12:13.039 292 13124.98 406.24 57420.48 88888.00 2012-10-18 00:12:14.039 292 13124.33 405.62 57416.94 88888.00 2012-10-18 00:12:15.039 292 13125.50 405.62 57488.71 88888.00 2012-10-18 00:12:16.039 292 13125.50 406.36 57555.47 88888.00 2012-10-18 00:12:17.039 292 13125.37 405.37 57384.05 88888.00 2012-10-18 00:12:18.039 292 13125.11 405.37 57408.75 88888.00 2012-10-18 00:12:19.039 292 13124.33 406.12 57409.85 88888.00 2012-10-18 00:12:20.039 292 13124.46 406.12 57417.92 88888.00 2012-10-18 00:12:21.039 292 13124.72 406.61 57419.75 88888.00 2012-10-18 00:12:22.039 292 13124.33 406.49 57420.12 88888.00 2012-10-18 00:12:23.039 292 13124.98 406.12 57420.48 88888.00 2012-10-18 00:12:24.039 292 13124.72 406.61 57447.14 88888.00 2012-10-18 00:12:25.039 292 13125.37 405.87 57539.33 88888.00 2012-10-18 00:12:26.039 292 13124.98 405.87 57529.30 88888.00 2012-10-18 00:12:27.039 292 13125.88 406.74 57548.87 88888.00 2012-10-18 00:12:28.039 292 13124.33 405.87 57510.96 88888.00 2012-10-18 00:12:29.039 292 13124.07 406.12 57382.95 88888.00 2012-10-18 00:12:30.039 292 13124.72 405.25 57398.36 88888.00 2012-10-18 00:12:31.039 292 13124.07 405.62 57459.86 88888.00 2012-10-18 00:12:32.039 292 13124.20 405.99 57473.30 88888.00 2012-10-18 00:12:33.039 292 13124.59 405.87 57533.95 88888.00 2012-10-18 00:12:34.039 292 13125.75 405.87 57555.10 88888.00 2012-10-18 00:12:35.039 292 13126.27 405.75 57531.50 88888.00 2012-10-18 00:12:36.039 292 13123.68 405.00 57495.19 88888.00 2012-10-18 00:12:37.039 292 13124.33 405.75 57464.01 88888.00 2012-10-18 00:12:38.039 292 13124.20 406.24 57507.66 88888.00 2012-10-18 00:12:39.039 292 13123.55 405.75 57497.27 88888.00 2012-10-18 00:12:40.039 292 13124.20 405.75 57430.88 88888.00 2012-10-18 00:12:41.039 292 13123.94 405.75 57450.20 88888.00 2012-10-18 00:12:42.039 292 13124.59 406.36 57526.25 88888.00 2012-10-18 00:12:43.039 292 13123.29 406.12 57461.57 88888.00 2012-10-18 00:12:44.039 292 13123.55 406.12 57452.03 88888.00 2012-10-18 00:12:45.039 292 13124.33 406.12 57513.65 88888.00 2012-10-18 00:12:46.039 292 13124.07 405.87 57587.75 88888.00 2012-10-18 00:12:47.039 292 13124.46 406.36 57671.25 88888.00 2012-10-18 00:12:48.039 292 13123.81 406.12 57488.46 88888.00 2012-10-18 00:12:49.039 292 13123.94 406.49 57493.23 88888.00 2012-10-18 00:12:50.039 292 13124.07 405.75 57562.07 88888.00 2012-10-18 00:12:51.039 292 13124.46 405.99 57519.03 88888.00 2012-10-18 00:12:52.039 292 13126.92 405.87 57878.13 88888.00 2012-10-18 00:12:53.039 292 13122.64 405.75 57426.23 88888.00 2012-10-18 00:12:54.039 292 13123.55 405.75 57415.72 88888.00 2012-10-18 00:12:55.039 292 13124.59 405.62 57713.19 88888.00 2012-10-18 00:12:56.039 292 13123.94 405.99 57748.65 88888.00 2012-10-18 00:12:57.039 292 13124.72 406.49 57601.32 88888.00 2012-10-18 00:12:58.039 292 13125.11 406.24 57627.48 88888.00 2012-10-18 00:12:59.039 292 13125.37 405.62 57585.79 88888.00 2012-10-18 00:13:00.039 292 13124.85 405.37 57670.64 88888.00 2012-10-18 00:13:01.039 292 13123.68 405.62 57475.50 88888.00 2012-10-18 00:13:02.039 292 13122.90 405.62 57451.42 88888.00 2012-10-18 00:13:03.039 292 13123.16 406.12 57472.45 88888.00 2012-10-18 00:13:04.039 292 13122.77 406.12 57449.95 88888.00 2012-10-18 00:13:05.039 292 13123.03 406.24 57471.11 88888.00 2012-10-18 00:13:06.039 292 13122.77 406.24 57477.46 88888.00 2012-10-18 00:13:07.039 292 13123.42 406.24 57510.35 88888.00 2012-10-18 00:13:08.039 292 13123.29 405.62 57525.63 88888.00 2012-10-18 00:13:09.039 292 13122.64 405.99 57447.88 88888.00 2012-10-18 00:13:10.039 292 13123.55 405.87 57532.61 88888.00 2012-10-18 00:13:11.039 292 13123.29 406.12 57609.63 88888.00 2012-10-18 00:13:12.039 292 13123.55 406.36 57464.62 88888.00 2012-10-18 00:13:13.039 292 13123.55 405.75 57522.58 88888.00 2012-10-18 00:13:14.039 292 13123.81 405.25 57517.69 88888.00 2012-10-18 00:13:15.039 292 13122.38 405.13 57445.92 88888.00 2012-10-18 00:13:16.039 292 13122.51 406.12 57527.84 88888.00 2012-10-18 00:13:17.039 292 13122.64 406.12 57538.35 88888.00 2012-10-18 00:13:18.039 292 13123.29 405.50 57555.34 88888.00 2012-10-18 00:13:19.039 292 13122.64 406.36 57550.95 88888.00 2012-10-18 00:13:20.039 292 13122.64 405.75 57566.11 88888.00 2012-10-18 00:13:21.039 292 13123.03 405.50 57703.41 88888.00 2012-10-18 00:13:22.039 292 13123.16 405.62 57510.35 88888.00 2012-10-18 00:13:23.039 292 13122.90 405.87 57571.00 88888.00 2012-10-18 00:13:24.039 292 13123.16 405.37 57559.87 88888.00 2012-10-18 00:13:25.039 292 13123.55 405.37 57563.17 88888.00 2012-10-18 00:13:26.039 292 13123.16 405.75 57587.62 88888.00 2012-10-18 00:13:27.039 292 13123.55 405.50 57532.85 88888.00 2012-10-18 00:13:28.039 292 13122.51 405.37 57584.93 88888.00 2012-10-18 00:13:29.039 292 13122.64 405.87 57571.48 88888.00 2012-10-18 00:13:30.039 292 13123.42 405.37 57592.76 88888.00 2012-10-18 00:13:31.039 292 13122.77 405.13 57577.35 88888.00 2012-10-18 00:13:32.039 292 13123.03 405.13 57602.66 88888.00 2012-10-18 00:13:33.039 292 13123.29 405.50 57560.11 88888.00 2012-10-18 00:13:34.039 292 13123.42 405.75 57582.98 88888.00 2012-10-18 00:13:35.039 292 13123.03 405.50 57582.12 88888.00 2012-10-18 00:13:36.039 292 13123.03 405.37 57561.82 88888.00 2012-10-18 00:13:37.039 292 13123.16 405.37 57604.86 88888.00 2012-10-18 00:13:38.039 292 13123.55 404.88 57612.57 88888.00 2012-10-18 00:13:39.039 292 13124.46 404.88 57599.12 88888.00 2012-10-18 00:13:40.039 292 13123.94 404.51 57583.71 88888.00 2012-10-18 00:13:41.039 292 13123.55 404.75 57537.13 88888.00 2012-10-18 00:13:42.039 292 13123.55 405.25 57591.41 88888.00 2012-10-18 00:13:43.039 292 13122.64 405.13 57543.73 88888.00 2012-10-18 00:13:44.039 292 13123.16 405.13 57644.72 88888.00 2012-10-18 00:13:45.039 292 13123.42 405.75 57579.55 88888.00 2012-10-18 00:13:46.039 292 13123.42 405.00 57583.71 88888.00 2012-10-18 00:13:47.039 292 13124.07 405.87 57611.22 88888.00 2012-10-18 00:13:48.039 292 13124.07 405.25 57658.29 88888.00 2012-10-18 00:13:49.039 292 13125.11 405.62 57695.83 88888.00 2012-10-18 00:13:50.039 292 13123.55 405.00 57572.46 88888.00 2012-10-18 00:13:51.039 292 13124.20 405.50 57711.36 88888.00 2012-10-18 00:13:52.039 292 13123.55 405.37 57574.30 88888.00 2012-10-18 00:13:53.039 292 13123.68 405.50 57647.78 88888.00 2012-10-18 00:13:54.039 292 13122.38 405.00 57533.09 88888.00 2012-10-18 00:13:55.039 292 13123.29 405.37 57509.86 88888.00 2012-10-18 00:13:56.039 292 13122.77 405.00 57473.79 88888.00 2012-10-18 00:13:57.039 292 13122.77 405.00 57446.04 88888.00 2012-10-18 00:13:58.039 292 13125.37 405.25 57637.51 88888.00 2012-10-18 00:13:59.039 292 13122.64 404.51 57446.29 88888.00 2012-10-18 00:14:00.039 292 13122.77 405.50 57492.13 88888.00 2012-10-18 00:14:01.039 292 13122.77 404.88 57514.75 88888.00 2012-10-18 00:14:02.039 292 13123.55 404.51 57608.29 88888.00 2012-10-18 00:14:03.039 292 13121.99 405.13 57507.79 88888.00 2012-10-18 00:14:04.039 292 13123.03 405.62 57440.17 88888.00 2012-10-18 00:14:05.039 292 13123.16 405.37 57477.46 88888.00 2012-10-18 00:14:06.039 292 13122.77 405.13 57509.62 88888.00 2012-10-18 00:14:07.039 292 13123.16 405.13 57503.50 88888.00 2012-10-18 00:14:08.039 292 13123.55 405.25 57516.59 88888.00 2012-10-18 00:14:09.039 292 13122.77 405.37 57525.39 88888.00 2012-10-18 00:14:10.039 292 13124.46 405.13 57524.05 88888.00 2012-10-18 00:14:11.039 292 13123.81 405.50 57539.33 88888.00 2012-10-18 00:14:12.039 292 13123.03 405.00 57514.02 88888.00 2012-10-18 00:14:13.039 292 13124.72 405.25 57629.32 88888.00 2012-10-18 00:14:14.039 292 13124.72 404.63 57565.86 88888.00 2012-10-18 00:14:15.039 292 13123.81 405.00 57540.67 88888.00 2012-10-18 00:14:16.039 292 13123.81 405.50 57521.60 88888.00 2012-10-18 00:14:17.039 292 13123.81 405.13 57538.72 88888.00 2012-10-18 00:14:18.039 292 13123.94 404.26 57597.16 88888.00 2012-10-18 00:14:19.039 292 13123.94 404.63 57565.49 88888.00 2012-10-18 00:14:20.039 292 13123.68 404.63 57546.42 88888.00 2012-10-18 00:14:21.039 292 13124.59 404.88 57581.02 88888.00 2012-10-18 00:14:22.039 292 13124.46 405.00 57605.35 88888.00 2012-10-18 00:14:23.039 292 13124.46 405.37 57531.75 88888.00 2012-10-18 00:14:24.039 292 13124.59 405.00 57541.29 88888.00 2012-10-18 00:14:25.039 292 13123.16 404.63 57481.86 88888.00 2012-10-18 00:14:26.039 292 13123.55 405.25 57518.91 88888.00 2012-10-18 00:14:27.039 292 13124.33 404.26 57456.19 88888.00 2012-10-18 00:14:28.039 292 13124.72 404.75 57522.95 88888.00 2012-10-18 00:14:29.039 292 13124.33 404.88 57563.05 88888.00 2012-10-18 00:14:30.039 292 13124.46 405.00 57548.25 88888.00 2012-10-18 00:14:31.039 292 13124.46 405.62 57574.05 88888.00 2012-10-18 00:14:32.039 292 13123.81 405.50 57436.50 88888.00 2012-10-18 00:14:33.039 292 13125.37 405.00 57586.52 88888.00 2012-10-18 00:14:34.039 292 13123.94 404.38 57517.81 88888.00 2012-10-18 00:14:35.039 292 13124.85 405.25 57527.96 88888.00 2012-10-18 00:14:36.039 292 13124.72 406.12 57518.54 88888.00 2012-10-18 00:14:37.039 292 13125.24 404.88 57645.58 88888.00 2012-10-18 00:14:38.039 292 13124.59 405.75 57579.43 88888.00 2012-10-18 00:14:39.039 292 13124.07 405.62 57460.71 88888.00 2012-10-18 00:14:40.039 292 13123.94 404.88 57419.51 88888.00 2012-10-18 00:14:41.039 292 13125.24 405.37 57690.20 88888.00 2012-10-18 00:14:42.039 292 13123.81 405.50 57547.40 88888.00 2012-10-18 00:14:43.039 292 13124.72 405.00 57499.84 88888.00 2012-10-18 00:14:44.039 292 13124.72 405.62 57470.25 88888.00 2012-10-18 00:14:45.039 292 13125.11 405.62 57654.14 88888.00 2012-10-18 00:14:46.039 292 13125.50 405.37 57647.29 88888.00 2012-10-18 00:14:47.039 292 13124.33 404.88 57409.73 88888.00 2012-10-18 00:14:48.039 292 13124.20 404.88 57420.12 88888.00 2012-10-18 00:14:49.039 292 13125.88 405.25 57639.95 88888.00 2012-10-18 00:14:50.039 292 13126.14 405.37 57650.59 88888.00 2012-10-18 00:14:51.039 292 13126.01 404.63 57535.17 88888.00 2012-10-18 00:14:52.039 292 13125.50 405.50 57521.36 88888.00 2012-10-18 00:14:53.039 292 13125.11 405.25 57535.54 88888.00 2012-10-18 00:14:54.039 292 13126.92 405.37 57606.45 88888.00 2012-10-18 00:14:55.039 292 13126.92 405.50 57553.02 88888.00 2012-10-18 00:14:56.039 292 13126.40 404.26 57583.34 88888.00 2012-10-18 00:14:57.039 292 13126.92 404.51 57513.29 88888.00 2012-10-18 00:14:58.039 292 13126.92 405.37 57618.56 88888.00 2012-10-18 00:14:59.039 292 13125.24 405.37 57439.19 88888.00 2012-10-18 00:15:00.039 292 13124.59 404.88 57422.93 88888.00 2012-10-18 00:15:01.039 292 13124.33 404.51 57420.85 88888.00 2012-10-18 00:15:02.039 292 13124.59 404.88 57424.77 88888.00 2012-10-18 00:15:03.039 292 13125.11 405.00 57420.98 88888.00 2012-10-18 00:15:04.039 292 13124.72 405.00 57423.42 88888.00 2012-10-18 00:15:05.039 292 13124.59 404.63 57416.94 88888.00 2012-10-18 00:15:06.039 292 13124.46 405.00 57420.00 88888.00 2012-10-18 00:15:07.039 292 13124.85 404.51 57484.80 88888.00 2012-10-18 00:15:08.039 292 13124.07 405.00 57411.80 88888.00 2012-10-18 00:15:09.039 292 13124.33 404.88 57437.73 88888.00 2012-10-18 00:15:10.039 292 13124.98 405.50 57492.75 88888.00 2012-10-18 00:15:11.039 292 13124.85 404.88 57461.08 88888.00 2012-10-18 00:15:12.039 292 13124.98 404.63 57498.37 88888.00 2012-10-18 00:15:13.039 292 13125.75 404.88 57419.75 88888.00 2012-10-18 00:15:14.039 292 13125.75 404.75 57554.25 88888.00 2012-10-18 00:15:15.039 292 13125.11 405.25 57416.70 88888.00 2012-10-18 00:15:16.039 292 13126.01 404.75 57572.10 88888.00 2012-10-18 00:15:17.039 292 13126.66 405.00 57536.76 88888.00 2012-10-18 00:15:18.039 292 13125.62 405.87 57510.35 88888.00 2012-10-18 00:15:19.039 292 13126.14 405.37 57411.44 88888.00 2012-10-18 00:15:20.039 292 13126.14 405.25 57633.72 88888.00 2012-10-18 00:15:21.039 292 13125.62 405.25 57542.26 88888.00 2012-10-18 00:15:22.039 292 13127.44 405.50 57679.57 88888.00 2012-10-18 00:15:23.039 292 13125.75 405.13 57509.01 88888.00 2012-10-18 00:15:24.039 292 13127.44 405.37 57702.55 88888.00 2012-10-18 00:15:25.039 292 13125.37 405.37 57489.20 88888.00 2012-10-18 00:15:26.039 292 13126.40 405.00 57509.98 88888.00 2012-10-18 00:15:27.039 292 13126.14 404.63 57470.61 88888.00 2012-10-18 00:15:28.039 292 13126.53 404.63 57732.02 88888.00 2012-10-18 00:15:29.039 292 13124.85 405.00 57403.61 88888.00 2012-10-18 00:15:30.039 292 13126.01 405.75 57505.21 88888.00 2012-10-18 00:15:31.039 292 13127.18 405.87 57494.70 88888.00 2012-10-18 00:15:32.039 292 13127.44 405.50 57622.71 88888.00 2012-10-18 00:15:33.039 292 13125.24 405.62 57477.09 88888.00 2012-10-18 00:15:34.039 292 13126.14 405.50 57454.72 88888.00 2012-10-18 00:15:35.039 292 13125.88 405.62 57466.82 88888.00 2012-10-18 00:15:36.039 292 13126.40 404.88 57542.63 88888.00 2012-10-18 00:15:37.039 292 13126.40 405.50 57514.63 88888.00 2012-10-18 00:15:38.039 292 13127.70 405.37 57624.91 88888.00 2012-10-18 00:15:39.039 292 13126.27 405.50 57608.41 88888.00 2012-10-18 00:15:40.039 292 13125.62 405.37 57415.35 88888.00 2012-10-18 00:15:41.039 292 13126.66 405.50 57453.99 88888.00 2012-10-18 00:15:42.039 292 13125.88 405.62 57468.54 88888.00 2012-10-18 00:15:43.039 292 13127.31 405.25 57615.13 88888.00 2012-10-18 00:15:44.039 292 13125.24 405.37 57514.75 88888.00 2012-10-18 00:15:45.039 292 13124.98 406.12 57488.10 88888.00 2012-10-18 00:15:46.039 292 13125.50 405.99 57502.65 88888.00 2012-10-18 00:15:47.039 292 13126.01 405.13 57545.81 88888.00 2012-10-18 00:15:48.039 292 13126.14 405.99 57477.95 88888.00 2012-10-18 00:15:49.039 292 13125.88 405.75 57436.75 88888.00 2012-10-18 00:15:50.039 292 13126.27 405.99 57571.12 88888.00 2012-10-18 00:15:51.039 292 13126.79 405.50 57602.42 88888.00 2012-10-18 00:15:52.039 292 13126.40 406.12 57589.58 88888.00 2012-10-18 00:15:53.039 292 13126.27 405.50 57680.67 88888.00 2012-10-18 00:15:54.039 292 13125.75 405.75 57536.27 88888.00 2012-10-18 00:15:55.039 292 13127.31 405.62 57713.56 88888.00 2012-10-18 00:15:56.039 292 13125.75 405.00 57622.96 88888.00 2012-10-18 00:15:57.039 292 13126.01 405.99 57503.75 88888.00 2012-10-18 00:15:58.039 292 13125.88 405.87 57448.24 88888.00 2012-10-18 00:15:59.039 292 13125.50 405.25 57610.24 88888.00 2012-10-18 00:16:00.039 292 13126.53 404.88 57565.49 88888.00 2012-10-18 00:16:01.039 292 13126.66 405.37 57624.91 88888.00 2012-10-18 00:16:02.039 292 13127.18 405.87 57601.68 88888.00 2012-10-18 00:16:03.039 292 13127.18 405.13 57691.43 88888.00 2012-10-18 00:16:04.039 292 13125.11 405.50 57396.64 88888.00 2012-10-18 00:16:05.039 292 13126.40 405.75 57559.87 88888.00 2012-10-18 00:16:06.039 292 13126.01 405.62 57653.77 88888.00 2012-10-18 00:16:07.039 292 13126.66 405.37 57695.71 88888.00 2012-10-18 00:16:08.039 292 13125.11 405.87 57464.38 88888.00 2012-10-18 00:16:09.039 292 13125.88 404.88 57458.27 88888.00 2012-10-18 00:16:10.039 292 13126.66 405.37 57531.26 88888.00 2012-10-18 00:16:11.039 292 13126.66 405.50 57445.43 88888.00 2012-10-18 00:16:12.039 292 13127.05 405.37 57556.45 88888.00 2012-10-18 00:16:13.039 292 13125.24 404.75 57463.16 88888.00 2012-10-18 00:16:14.039 292 13126.01 405.75 57470.37 88888.00 2012-10-18 00:16:15.039 292 13126.66 405.50 57487.73 88888.00 2012-10-18 00:16:16.039 292 13127.05 405.13 57494.09 88888.00 2012-10-18 00:16:17.039 292 13127.83 404.88 57591.54 88888.00 2012-10-18 00:16:18.039 292 13126.53 405.37 57553.14 88888.00 2012-10-18 00:16:19.039 292 13126.27 405.37 57552.78 88888.00 2012-10-18 00:16:20.039 292 13126.40 405.75 57420.12 88888.00 2012-10-18 00:16:21.039 292 13126.27 405.50 57528.45 88888.00 2012-10-18 00:16:22.039 292 13125.50 405.25 57568.79 88888.00 2012-10-18 00:16:23.039 292 13127.70 405.75 57602.54 88888.00 2012-10-18 00:16:24.039 292 13126.92 405.50 57527.47 88888.00 2012-10-18 00:16:25.039 292 13125.37 405.25 57420.12 88888.00 2012-10-18 00:16:26.039 292 13127.57 404.51 57580.66 88888.00 2012-10-18 00:16:27.039 292 13127.18 405.50 57564.39 88888.00 2012-10-18 00:16:28.039 292 13126.14 405.62 57508.15 88888.00 2012-10-18 00:16:29.039 292 13126.66 405.37 57527.22 88888.00 2012-10-18 00:16:30.039 292 13127.31 405.62 57590.44 88888.00 2012-10-18 00:16:31.039 292 13126.40 405.25 57541.41 88888.00 2012-10-18 00:16:32.039 292 13126.01 404.88 57510.23 88888.00 2012-10-18 00:16:33.039 292 13126.53 405.25 57540.06 88888.00 2012-10-18 00:16:34.039 292 13126.01 405.50 57511.57 88888.00 2012-10-18 00:16:35.039 292 13125.50 405.25 57436.38 88888.00 2012-10-18 00:16:36.039 292 13126.27 404.88 57500.57 88888.00 2012-10-18 00:16:37.039 292 13127.83 404.88 57687.76 88888.00 2012-10-18 00:16:38.039 292 13127.83 404.63 57509.01 88888.00 2012-10-18 00:16:39.039 292 13125.88 405.13 57473.06 88888.00 2012-10-18 00:16:40.039 292 13126.53 405.37 57525.02 88888.00 2012-10-18 00:16:41.039 292 13126.14 404.88 57563.90 88888.00 2012-10-18 00:16:42.039 292 13126.53 405.37 57685.80 88888.00 2012-10-18 00:16:43.039 292 13124.85 405.13 57419.63 88888.00 2012-10-18 00:16:44.039 292 13126.66 404.63 57544.22 88888.00 2012-10-18 00:16:45.039 292 13126.53 405.37 57523.31 88888.00 2012-10-18 00:16:46.039 292 13129.39 405.25 57633.84 88888.00 2012-10-18 00:16:47.039 292 13128.87 405.37 57669.18 88888.00 2012-10-18 00:16:48.039 292 13127.05 405.50 57509.01 88888.00 2012-10-18 00:16:49.039 292 13125.88 405.13 57414.37 88888.00 2012-10-18 00:16:50.039 292 13126.40 404.75 57407.53 88888.00 2012-10-18 00:16:51.039 292 13127.31 405.13 57644.72 88888.00 2012-10-18 00:16:52.039 292 13125.75 405.37 57463.16 88888.00 2012-10-18 00:16:53.039 292 13125.75 404.88 57407.53 88888.00 2012-10-18 00:16:54.039 292 13125.37 404.75 57437.60 88888.00 2012-10-18 00:16:55.039 292 13127.31 405.25 57426.72 88888.00 2012-10-18 00:16:56.039 292 13126.27 404.75 57409.24 88888.00 2012-10-18 00:16:57.039 292 13125.62 405.50 57416.21 88888.00 2012-10-18 00:16:58.039 292 13127.18 404.51 57608.29 88888.00 2012-10-18 00:16:59.039 292 13125.88 405.50 57570.63 88888.00 2012-10-18 00:17:00.039 292 13128.74 404.51 57607.68 88888.00 2012-10-18 00:17:01.039 292 13128.22 404.75 57594.11 88888.00 2012-10-18 00:17:02.039 292 13127.05 404.38 57586.16 88888.00 2012-10-18 00:17:03.039 292 13125.37 405.00 57411.32 88888.00 2012-10-18 00:17:04.039 292 13125.50 404.88 57408.50 88888.00 2012-10-18 00:17:05.039 292 13126.01 403.89 57478.20 88888.00 2012-10-18 00:17:06.039 292 13125.50 405.00 57409.97 88888.00 2012-10-18 00:17:07.039 292 13125.88 404.51 57434.30 88888.00 2012-10-18 00:17:08.039 292 13129.52 404.51 57618.19 88888.00 2012-10-18 00:17:09.039 292 13126.92 404.63 57454.36 88888.00 2012-10-18 00:17:10.039 292 13127.57 404.75 57616.36 88888.00 2012-10-18 00:17:11.039 292 13126.01 404.51 57544.83 88888.00 2012-10-18 00:17:12.039 292 13126.27 405.25 57468.17 88888.00 2012-10-18 00:17:13.039 292 13129.00 404.51 57509.38 88888.00 2012-10-18 00:17:14.039 292 13128.09 404.63 57634.70 88888.00 2012-10-18 00:17:15.039 292 13126.27 404.75 57429.17 88888.00 2012-10-18 00:17:16.039 292 13126.53 405.13 57425.99 88888.00 2012-10-18 00:17:17.039 292 13126.53 404.63 57553.51 88888.00 2012-10-18 00:17:18.039 292 13125.88 405.00 57344.19 88888.00 2012-10-18 00:17:19.039 292 13126.66 404.38 57540.92 88888.00 2012-10-18 00:17:20.039 292 13128.48 404.38 57554.61 88888.00 2012-10-18 00:17:21.039 292 13128.87 404.88 57576.86 88888.00 2012-10-18 00:17:22.039 292 13126.27 403.64 57419.39 88888.00 2012-10-18 00:17:23.039 292 13126.66 403.64 57404.23 88888.00 2012-10-18 00:17:24.039 292 13126.53 403.76 57416.57 88888.00 2012-10-18 00:17:25.039 292 13126.27 404.88 57396.52 88888.00 2012-10-18 00:17:26.039 292 13127.05 404.01 57545.81 88888.00 2012-10-18 00:17:27.039 292 13128.22 404.01 57567.08 88888.00 2012-10-18 00:17:28.039 292 13126.01 404.75 57474.65 88888.00 2012-10-18 00:17:29.039 292 13127.57 404.26 57566.11 88888.00 2012-10-18 00:17:30.039 292 13126.79 404.26 57464.50 88888.00 2012-10-18 00:17:31.039 292 13129.13 404.01 57930.21 88888.00 2012-10-18 00:17:32.039 292 13125.62 403.89 57403.49 88888.00 2012-10-18 00:17:33.039 292 13126.92 404.13 57551.68 88888.00 2012-10-18 00:17:34.039 292 13126.01 404.13 57358.13 88888.00 2012-10-18 00:17:35.039 292 13126.14 403.89 57448.24 88888.00 2012-10-18 00:17:36.039 292 13127.05 404.51 57541.41 88888.00 2012-10-18 00:17:37.039 292 13127.96 404.38 57541.41 88888.00 2012-10-18 00:17:38.039 292 13127.44 404.51 57571.61 88888.00 2012-10-18 00:17:39.039 292 13128.09 404.51 57571.00 88888.00 2012-10-18 00:17:40.039 292 13127.70 404.38 57626.38 88888.00 2012-10-18 00:17:41.039 292 13128.22 404.75 57570.88 88888.00 2012-10-18 00:17:42.039 292 13127.31 404.26 57527.10 88888.00 2012-10-18 00:17:43.039 292 13127.18 404.38 57626.14 88888.00 2012-10-18 00:17:44.039 292 13127.83 404.26 57657.68 88888.00 2012-10-18 00:17:45.039 292 13126.40 403.76 57504.36 88888.00 2012-10-18 00:17:46.039 292 13126.79 404.38 57519.40 88888.00 2012-10-18 00:17:47.039 292 13127.57 404.63 57558.77 88888.00 2012-10-18 00:17:48.039 292 13127.44 404.38 57518.54 88888.00 2012-10-18 00:17:49.039 292 13127.57 404.13 57533.95 88888.00 2012-10-18 00:17:50.039 292 13126.92 403.76 57522.21 88888.00 2012-10-18 00:17:51.039 292 13127.05 404.01 57571.36 88888.00 2012-10-18 00:17:52.039 292 13127.05 404.26 57543.12 88888.00 2012-10-18 00:17:53.039 292 13127.44 403.39 57570.75 88888.00 2012-10-18 00:17:54.039 292 13127.44 403.64 57526.86 88888.00 2012-10-18 00:17:55.039 292 13127.18 403.76 57563.66 88888.00 2012-10-18 00:17:56.039 292 13128.09 404.26 57619.41 88888.00 2012-10-18 00:17:57.039 292 13127.31 403.76 57529.79 88888.00 2012-10-18 00:17:58.039 292 13126.27 404.38 57393.10 88888.00 2012-10-18 00:17:59.039 292 13126.27 403.89 57393.71 88888.00 2012-10-18 00:18:00.039 292 13127.05 404.88 57501.18 88888.00 2012-10-18 00:18:01.039 292 13128.61 404.13 57636.77 88888.00 2012-10-18 00:18:02.039 292 13127.96 404.01 57491.28 88888.00 2012-10-18 00:18:03.039 292 13128.74 404.38 57567.70 88888.00 2012-10-18 00:18:04.039 292 13127.70 404.01 57413.64 88888.00 2012-10-18 00:18:05.039 292 13127.44 404.13 57605.60 88888.00 2012-10-18 00:18:06.039 292 13126.92 404.38 57548.74 88888.00 2012-10-18 00:18:07.039 292 13127.44 403.64 57641.30 88888.00 2012-10-18 00:18:08.039 292 13126.66 404.38 57419.63 88888.00 2012-10-18 00:18:09.039 292 13127.05 403.76 57388.57 88888.00 2012-10-18 00:18:10.039 292 13127.05 403.89 57423.91 88888.00 2012-10-18 00:18:11.039 292 13126.79 404.01 57496.90 88888.00 2012-10-18 00:18:12.039 292 13127.57 404.13 57507.66 88888.00 2012-10-18 00:18:13.039 292 13127.18 403.52 57499.59 88888.00 2012-10-18 00:18:14.039 292 13127.70 404.01 57534.56 88888.00 2012-10-18 00:18:15.039 292 13127.31 403.89 57439.93 88888.00 2012-10-18 00:18:16.039 292 13127.18 404.26 57481.98 88888.00 2012-10-18 00:18:17.039 292 13127.83 404.51 57506.80 88888.00 2012-10-18 00:18:18.039 292 13127.70 404.26 57457.29 88888.00 2012-10-18 00:18:19.039 292 13127.18 404.13 57491.77 88888.00 2012-10-18 00:18:20.039 292 13128.09 404.01 57653.89 88888.00 2012-10-18 00:18:21.039 292 13127.05 404.26 57395.79 88888.00 2012-10-18 00:18:22.039 292 13127.44 404.88 57490.18 88888.00 2012-10-18 00:18:23.039 292 13126.53 403.76 57399.58 88888.00 2012-10-18 00:18:24.039 292 13127.05 404.75 57457.53 88888.00 2012-10-18 00:18:25.039 292 13127.44 404.01 57477.34 88888.00 2012-10-18 00:18:26.039 292 13127.70 403.52 57440.54 88888.00 2012-10-18 00:18:27.039 292 13127.18 404.26 57469.76 88888.00 2012-10-18 00:18:28.039 292 13127.44 404.01 57460.83 88888.00 2012-10-18 00:18:29.039 292 13127.83 404.13 57480.89 88888.00 2012-10-18 00:18:30.039 292 13127.05 403.89 57535.42 88888.00 2012-10-18 00:18:31.039 292 13127.44 403.39 57458.27 88888.00 2012-10-18 00:18:32.039 292 13127.31 403.76 57355.81 88888.00 2012-10-18 00:18:33.039 292 13127.83 404.13 57508.15 88888.00 2012-10-18 00:18:34.039 292 13127.31 403.76 57457.53 88888.00 2012-10-18 00:18:35.039 292 13127.83 403.64 57591.54 88888.00 2012-10-18 00:18:36.039 292 13126.53 403.76 57408.99 88888.00 2012-10-18 00:18:37.039 292 13127.31 403.52 57531.02 88888.00 2012-10-18 00:18:38.039 292 13127.18 403.39 57445.67 88888.00 2012-10-18 00:18:39.039 292 13127.31 403.89 57549.23 88888.00 2012-10-18 00:18:40.039 292 13127.18 403.02 57421.22 88888.00 2012-10-18 00:18:41.039 292 13127.31 403.52 57430.39 88888.00 2012-10-18 00:18:42.039 292 13127.57 404.01 57541.41 88888.00 2012-10-18 00:18:43.039 292 13128.35 403.27 57531.02 88888.00 2012-10-18 00:18:44.039 292 13126.53 402.90 57444.21 88888.00 2012-10-18 00:18:45.039 292 13127.31 403.39 57454.84 88888.00 2012-10-18 00:18:46.039 292 13127.70 403.27 57429.29 88888.00 2012-10-18 00:18:47.039 292 13127.57 403.27 57504.36 88888.00 2012-10-18 00:18:48.039 292 13127.83 403.39 57409.24 88888.00 2012-10-18 00:18:49.039 292 13128.74 403.27 57556.08 88888.00 2012-10-18 00:18:50.039 292 13130.04 403.02 57668.44 88888.00 2012-10-18 00:18:51.039 292 13127.70 403.52 57396.03 88888.00 2012-10-18 00:18:52.039 292 13127.57 403.76 57485.04 88888.00 2012-10-18 00:18:53.039 292 13127.57 403.39 57466.82 88888.00 2012-10-18 00:18:54.039 292 13129.52 402.40 57586.77 88888.00 2012-10-18 00:18:55.039 292 13129.65 403.52 57615.75 88888.00 2012-10-18 00:18:56.039 292 13127.96 404.38 57527.22 88888.00 2012-10-18 00:18:57.039 292 13130.04 403.52 57575.40 88888.00 2012-10-18 00:18:58.039 292 13128.61 403.39 57667.46 88888.00 2012-10-18 00:18:59.039 292 13127.05 403.39 57515.98 88888.00 2012-10-18 00:19:00.039 292 13126.53 403.76 57408.14 88888.00 2012-10-18 00:19:01.039 292 13128.22 403.27 57503.38 88888.00 2012-10-18 00:19:02.039 292 13128.74 403.52 57573.32 88888.00 2012-10-18 00:19:03.039 292 13128.48 403.27 57547.28 88888.00 2012-10-18 00:19:04.039 292 13128.09 402.90 57525.76 88888.00 2012-10-18 00:19:05.039 292 13128.09 403.14 57553.51 88888.00 2012-10-18 00:19:06.039 292 13127.31 403.02 57538.35 88888.00 2012-10-18 00:19:07.039 292 13128.74 403.64 57628.58 88888.00 2012-10-18 00:19:08.039 292 13128.22 403.39 57472.57 88888.00 2012-10-18 00:19:09.039 292 13127.96 403.14 57491.64 88888.00 2012-10-18 00:19:10.039 292 13127.70 403.02 57517.57 88888.00 2012-10-18 00:19:11.039 292 13128.61 402.90 57588.97 88888.00 2012-10-18 00:19:12.039 292 13127.96 403.64 57568.06 88888.00 2012-10-18 00:19:13.039 292 13128.74 403.14 57619.66 88888.00 2012-10-18 00:19:14.039 292 13128.87 403.39 57618.43 88888.00 2012-10-18 00:19:15.039 292 13128.74 403.52 57555.59 88888.00 2012-10-18 00:19:16.039 292 13128.22 403.27 57552.17 88888.00 2012-10-18 00:19:17.039 292 13128.22 402.90 57555.59 88888.00 2012-10-18 00:19:18.039 292 13127.96 402.77 57550.09 88888.00 2012-10-18 00:19:19.039 292 13129.00 402.90 57623.69 88888.00 2012-10-18 00:19:20.039 292 13128.74 403.14 57514.75 88888.00 2012-10-18 00:19:21.039 292 13128.74 402.90 57611.34 88888.00 2012-10-18 00:19:22.039 292 13127.05 402.90 57488.83 88888.00 2012-10-18 00:19:23.039 292 13127.18 402.65 57446.77 88888.00 2012-10-18 00:19:24.039 292 13127.44 403.02 57450.81 88888.00 2012-10-18 00:19:25.039 292 13128.09 403.14 57611.22 88888.00 2012-10-18 00:19:26.039 292 13128.48 403.14 57571.12 88888.00 2012-10-18 00:19:27.039 292 13128.61 403.02 57646.92 88888.00 2012-10-18 00:19:28.039 292 13127.44 402.77 57404.23 88888.00 2012-10-18 00:19:29.039 292 13127.18 403.14 57407.77 88888.00 2012-10-18 00:19:30.039 292 13128.74 403.27 57479.54 88888.00 2012-10-18 00:19:31.039 292 13128.09 403.02 57498.98 88888.00 2012-10-18 00:19:32.039 292 13127.44 403.27 57428.80 88888.00 2012-10-18 00:19:33.039 292 13127.57 403.14 57568.18 88888.00 2012-10-18 00:19:34.039 292 13126.79 403.39 57415.96 88888.00 2012-10-18 00:19:35.039 292 13129.39 402.90 57692.77 88888.00 2012-10-18 00:19:36.039 292 13128.09 403.64 57650.47 88888.00 2012-10-18 00:19:37.039 292 13127.70 403.52 57512.06 88888.00 2012-10-18 00:19:38.039 292 13128.74 402.77 57576.62 88888.00 2012-10-18 00:19:39.039 292 13129.39 402.90 57537.25 88888.00 2012-10-18 00:19:40.039 292 13127.05 403.39 57413.15 88888.00 2012-10-18 00:19:41.039 292 13128.22 403.02 57572.71 88888.00 2012-10-18 00:19:42.039 292 13128.74 402.52 57516.46 88888.00 2012-10-18 00:19:43.039 292 13127.57 402.90 57539.82 88888.00 2012-10-18 00:19:44.039 292 13127.83 402.65 57527.71 88888.00 2012-10-18 00:19:45.039 292 13127.96 402.90 57514.39 88888.00 2012-10-18 00:19:46.039 292 13128.22 402.52 57606.70 88888.00 2012-10-18 00:19:47.039 292 13129.26 401.41 57617.95 88888.00 2012-10-18 00:19:48.039 292 13128.87 402.90 57554.25 88888.00 2012-10-18 00:19:49.039 292 13129.78 402.65 57581.63 88888.00 2012-10-18 00:19:50.039 292 13129.65 402.40 57614.16 88888.00 2012-10-18 00:19:51.039 292 13129.52 403.64 57551.55 88888.00 2012-10-18 00:19:52.039 292 13127.44 402.52 57424.52 88888.00 2012-10-18 00:19:53.039 292 13128.61 403.02 57461.69 88888.00 2012-10-18 00:19:54.039 292 13128.22 402.77 57417.18 88888.00 2012-10-18 00:19:55.039 292 13128.48 403.14 57501.43 88888.00 2012-10-18 00:19:56.039 292 13127.44 402.77 57423.66 88888.00 2012-10-18 00:19:57.039 292 13128.35 402.40 57457.04 88888.00 2012-10-18 00:19:58.039 292 13129.39 403.02 57583.83 88888.00 2012-10-18 00:19:59.039 292 13128.09 402.52 57479.05 88888.00 2012-10-18 00:20:00.039 292 13129.26 402.65 57554.61 88888.00 2012-10-18 00:20:01.039 292 13128.74 402.15 57456.43 88888.00 2012-10-18 00:20:02.039 292 13128.35 402.65 57517.44 88888.00 2012-10-18 00:20:03.039 292 13129.13 403.02 57529.18 88888.00 2012-10-18 00:20:04.039 292 13128.48 403.14 57512.31 88888.00 2012-10-18 00:20:05.039 292 13129.26 401.91 57575.03 88888.00 2012-10-18 00:20:06.039 292 13128.09 402.15 57411.32 88888.00 2012-10-18 00:20:07.039 292 13127.96 402.77 57408.87 88888.00 2012-10-18 00:20:08.039 292 13128.22 402.03 57583.22 88888.00 2012-10-18 00:20:10.039 292 13128.87 402.28 57401.54 88888.00 2012-10-18 00:20:11.039 292 13128.35 402.40 57446.04 88888.00 2012-10-18 00:20:12.039 292 13129.13 402.65 57469.39 88888.00 2012-10-18 00:20:13.039 292 13129.78 402.40 57483.33 88888.00 2012-10-18 00:20:14.039 292 13128.74 402.77 57495.80 88888.00 2012-10-18 00:20:15.039 292 13128.87 402.03 57591.05 88888.00 2012-10-18 00:20:16.039 292 13128.74 402.28 57471.96 88888.00 2012-10-18 00:20:17.039 292 13129.39 402.65 57551.43 88888.00 2012-10-18 00:20:18.039 292 13128.35 402.77 57472.08 88888.00 2012-10-18 00:20:19.039 292 13128.22 402.65 57498.00 88888.00 2012-10-18 00:20:20.039 292 13128.74 402.77 57474.65 88888.00 2012-10-18 00:20:21.039 292 13129.00 402.40 57588.85 88888.00 2012-10-18 00:20:22.039 292 13129.13 403.14 57629.80 88888.00 2012-10-18 00:20:23.039 292 13130.30 402.77 57506.68 88888.00 2012-10-18 00:20:24.039 292 13129.26 402.15 57487.86 88888.00 2012-10-18 00:20:25.039 292 13128.87 402.15 57522.82 88888.00 2012-10-18 00:20:26.039 292 13129.00 402.28 57479.54 88888.00 2012-10-18 00:20:27.039 292 13128.74 402.52 57514.39 88888.00 2012-10-18 00:20:28.039 292 13129.26 402.65 57573.93 88888.00 2012-10-18 00:20:29.039 292 13129.13 402.77 57521.11 88888.00 2012-10-18 00:20:30.039 292 13129.91 402.52 57604.38 88888.00 2012-10-18 00:20:31.039 292 13129.52 402.03 57532.61 88888.00 2012-10-18 00:20:32.039 292 13129.13 402.40 57465.48 88888.00 2012-10-18 00:20:33.039 292 13129.65 401.91 57530.40 88888.00 2012-10-18 00:20:34.039 292 13129.39 402.15 57502.65 88888.00 2012-10-18 00:20:35.039 292 13130.43 402.65 57554.61 88888.00 2012-10-18 00:20:36.039 292 13129.00 401.66 57477.09 88888.00 2012-10-18 00:20:37.039 292 13131.47 402.28 57616.11 88888.00 2012-10-18 00:20:38.039 292 13130.69 402.90 57672.96 88888.00 2012-10-18 00:20:39.039 292 13129.91 402.03 57570.51 88888.00 2012-10-18 00:20:40.039 292 13129.26 401.91 57391.75 88888.00 2012-10-18 00:20:41.039 292 13129.00 401.16 57401.41 88888.00 2012-10-18 00:20:42.039 292 13128.87 401.91 57567.70 88888.00 2012-10-18 00:20:43.039 292 13129.65 401.91 57510.47 88888.00 2012-10-18 00:20:44.039 292 13130.04 402.15 57476.12 88888.00 2012-10-18 00:20:45.039 292 13128.87 401.78 57436.38 88888.00 2012-10-18 00:20:46.039 292 13129.91 401.66 57533.21 88888.00 2012-10-18 00:20:47.039 292 13128.87 401.91 57442.37 88888.00 2012-10-18 00:20:48.039 292 13129.13 401.91 57416.57 88888.00 2012-10-18 00:20:49.039 292 13127.83 402.03 57539.94 88888.00 2012-10-18 00:20:50.039 292 13128.74 401.04 57412.05 88888.00 2012-10-18 00:20:51.039 292 13129.65 402.03 57441.15 88888.00 2012-10-18 00:20:52.039 292 13129.26 401.53 57475.87 88888.00 2012-10-18 00:20:53.039 292 13128.74 401.41 57434.43 88888.00 2012-10-18 00:20:54.039 292 13128.74 402.15 57534.20 88888.00 2012-10-18 00:20:55.039 292 13128.48 401.78 57470.86 88888.00 2012-10-18 00:20:56.039 292 13129.52 402.03 57563.90 88888.00 2012-10-18 00:20:57.039 292 13129.39 401.04 57569.65 88888.00 2012-10-18 00:20:58.039 292 13129.52 401.16 57579.07 88888.00 2012-10-18 00:20:59.039 292 13129.78 401.53 57769.55 88888.00 2012-10-18 00:21:00.039 292 13129.00 401.29 57511.21 88888.00 2012-10-18 00:21:01.039 292 13130.17 400.91 57690.20 88888.00 2012-10-18 00:21:02.039 292 13129.65 401.53 57573.32 88888.00 2012-10-18 00:21:03.039 292 13130.69 400.67 57574.18 88888.00 2012-10-18 00:21:04.039 292 13129.78 401.78 57560.85 88888.00 2012-10-18 00:21:05.039 292 13130.30 401.41 57597.28 88888.00 2012-10-18 00:21:06.039 292 13130.69 400.79 57666.12 88888.00 2012-10-18 00:21:07.039 292 13131.60 401.04 57579.68 88888.00 2012-10-18 00:21:08.039 292 13130.56 401.41 57563.29 88888.00 2012-10-18 00:21:09.039 292 13129.39 401.29 57561.95 88888.00 2012-10-18 00:21:10.039 292 13129.26 401.29 57438.21 88888.00 2012-10-18 00:21:11.039 292 13128.87 401.66 57472.57 88888.00 2012-10-18 00:21:12.039 292 13129.13 401.16 57470.74 88888.00 2012-10-18 00:21:13.039 292 13128.48 400.91 57445.30 88888.00 2012-10-18 00:21:14.039 292 13128.87 401.53 57469.03 88888.00 2012-10-18 00:21:15.039 292 13129.26 401.41 57428.31 88888.00 2012-10-18 00:21:16.039 292 13128.35 401.29 57496.78 88888.00 2012-10-18 00:21:17.039 292 13129.78 401.41 57638.00 88888.00 2012-10-18 00:21:18.039 292 13129.39 401.29 57555.71 88888.00 2012-10-18 00:21:19.039 292 13130.04 400.79 57596.55 88888.00 2012-10-18 00:21:20.039 292 13129.65 400.91 57591.17 88888.00 2012-10-18 00:21:21.039 292 13130.04 400.67 57623.94 88888.00 2012-10-18 00:21:22.039 292 13130.04 401.41 57557.79 88888.00 2012-10-18 00:21:23.039 292 13130.43 401.16 57690.57 88888.00 2012-10-18 00:21:24.039 292 13129.13 401.04 57651.57 88888.00 2012-10-18 00:21:25.039 292 13130.69 400.91 57592.88 88888.00 2012-10-18 00:21:26.039 292 13129.52 400.67 57569.41 88888.00 2012-10-18 00:21:27.039 292 13128.61 400.05 57541.53 88888.00 2012-10-18 00:21:28.039 292 13129.00 400.91 57537.13 88888.00 2012-10-18 00:21:29.039 292 13128.22 401.29 57534.68 88888.00 2012-10-18 00:21:30.039 292 13128.87 400.91 57521.96 88888.00 2012-10-18 00:21:31.039 292 13128.87 400.67 57541.89 88888.00 2012-10-18 00:21:32.039 292 13130.04 400.54 57576.99 88888.00 2012-10-18 00:21:33.039 292 13129.39 400.42 57560.36 88888.00 2012-10-18 00:21:34.039 292 13129.52 400.91 57557.06 88888.00 2012-10-18 00:21:35.039 292 13129.13 400.54 57541.41 88888.00 2012-10-18 00:21:36.039 292 13128.74 400.42 57516.46 88888.00 2012-10-18 00:21:37.039 292 13129.39 400.54 57546.05 88888.00 2012-10-18 00:21:38.039 292 13129.39 400.67 57553.39 88888.00 2012-10-18 00:21:39.039 292 13129.26 400.67 57536.64 88888.00 2012-10-18 00:21:40.039 292 13128.35 400.67 57487.49 88888.00 2012-10-18 00:21:41.039 292 13128.09 400.79 57435.40 88888.00 2012-10-18 00:21:42.039 292 13128.48 400.67 57503.62 88888.00 2012-10-18 00:21:43.039 292 13127.96 401.29 57429.17 88888.00 2012-10-18 00:21:44.039 292 13128.35 400.54 57514.27 88888.00 2012-10-18 00:21:45.039 292 13128.09 400.42 57553.76 88888.00 2012-10-18 00:21:46.039 292 13128.22 400.05 57508.64 88888.00 2012-10-18 00:21:47.039 292 13128.22 401.04 57634.33 88888.00 2012-10-18 00:21:48.039 292 13128.61 400.30 57608.04 88888.00 2012-10-18 00:21:49.039 292 13127.70 400.91 57448.61 88888.00 2012-10-18 00:21:50.039 292 13128.74 400.91 57606.45 88888.00 2012-10-18 00:21:51.039 292 13127.44 400.54 57529.43 88888.00 2012-10-18 00:21:52.039 292 13127.57 400.05 57428.55 88888.00 2012-10-18 00:21:53.039 292 13127.18 400.79 57517.20 88888.00 2012-10-18 00:21:54.039 292 13127.57 400.79 57426.36 88888.00 2012-10-18 00:21:55.039 292 13127.83 400.05 57590.19 88888.00 2012-10-18 00:21:56.039 292 13128.48 400.30 57482.23 88888.00 2012-10-18 00:21:57.039 292 13128.22 400.42 57505.58 88888.00 2012-10-18 00:21:58.039 292 13127.44 401.04 57451.66 88888.00 2012-10-18 00:21:59.039 292 13128.61 400.67 57571.12 88888.00 2012-10-18 00:22:00.039 292 13127.70 400.79 57444.08 88888.00 2012-10-18 00:22:01.039 292 13127.70 400.91 57470.98 88888.00 2012-10-18 00:22:02.039 292 13127.70 400.79 57519.28 88888.00 2012-10-18 00:22:03.039 292 13127.70 401.41 57472.57 88888.00 2012-10-18 00:22:04.039 292 13128.09 401.29 57496.17 88888.00 2012-10-18 00:22:05.039 292 13128.09 401.41 57541.16 88888.00 2012-10-18 00:22:06.039 292 13126.92 401.16 57522.09 88888.00 2012-10-18 00:22:07.039 292 13127.31 400.79 57508.88 88888.00 2012-10-18 00:22:08.039 292 13127.96 401.91 57623.81 88888.00 2012-10-18 00:22:10.039 292 13127.31 400.79 57533.34 88888.00 2012-10-18 00:22:11.039 292 13127.96 400.79 57636.29 88888.00 2012-10-18 00:22:12.039 292 13126.79 400.79 57423.42 88888.00 2012-10-18 00:22:13.039 292 13127.18 401.16 57451.91 88888.00 2012-10-18 00:22:14.039 292 13126.66 401.41 57483.57 88888.00 2012-10-18 00:22:15.039 292 13128.09 400.67 57489.81 88888.00 2012-10-18 00:22:16.039 292 13127.44 400.79 57491.40 88888.00 2012-10-18 00:22:17.039 292 13127.83 401.16 57604.98 88888.00 2012-10-18 00:22:18.039 292 13127.83 401.29 57583.71 88888.00 2012-10-18 00:22:19.039 292 13128.22 401.66 57509.74 88888.00 2012-10-18 00:22:20.039 292 13127.18 400.54 57504.36 88888.00 2012-10-18 00:22:21.039 292 13128.22 401.16 57620.76 88888.00 2012-10-18 00:22:22.039 292 13127.31 400.79 57522.09 88888.00 2012-10-18 00:22:23.039 292 13127.44 400.79 57493.60 88888.00 2012-10-18 00:22:24.039 292 13128.48 401.16 57597.28 88888.00 2012-10-18 00:22:25.039 292 13127.83 401.41 57631.76 88888.00 2012-10-18 00:22:26.039 292 13126.79 401.29 57473.06 88888.00 2012-10-18 00:22:27.039 292 13127.96 401.16 57561.21 88888.00 2012-10-18 00:22:28.039 292 13128.61 401.41 57624.79 88888.00 2012-10-18 00:22:29.039 292 13129.26 401.16 57544.34 88888.00 2012-10-18 00:22:30.039 292 13128.09 401.91 57531.75 88888.00 2012-10-18 00:22:31.039 292 13128.09 401.16 57524.29 88888.00 2012-10-18 00:22:32.039 292 13127.05 401.29 57526.12 88888.00 2012-10-18 00:22:33.039 292 13127.31 401.53 57526.73 88888.00 2012-10-18 00:22:34.039 292 13127.70 400.91 57511.70 88888.00 2012-10-18 00:22:35.039 292 13128.22 400.91 57582.37 88888.00 2012-10-18 00:22:36.039 292 13127.57 401.29 57526.86 88888.00 2012-10-18 00:22:37.039 292 13127.31 400.79 57548.99 88888.00 2012-10-18 00:22:38.039 292 13127.44 400.67 57508.27 88888.00 2012-10-18 00:22:39.039 292 13126.53 400.30 57563.78 88888.00 2012-10-18 00:22:40.039 292 13127.05 401.16 57483.82 88888.00 2012-10-18 00:22:41.039 292 13127.83 402.03 57599.24 88888.00 2012-10-18 00:22:42.039 292 13127.57 401.16 57560.23 88888.00 2012-10-18 00:22:43.039 292 13127.18 401.66 57606.09 88888.00 2012-10-18 00:22:44.039 292 13126.92 401.04 57503.02 88888.00 2012-10-18 00:22:45.039 292 13127.18 400.91 57574.18 88888.00 2012-10-18 00:22:46.039 292 13125.88 401.29 57451.91 88888.00 2012-10-18 00:22:47.039 292 13126.01 401.41 57461.57 88888.00 2012-10-18 00:22:48.039 292 13127.31 401.29 57584.20 88888.00 2012-10-18 00:22:49.039 292 13127.05 401.29 57489.32 88888.00 2012-10-18 00:22:50.039 292 13126.66 401.29 57475.26 88888.00 2012-10-18 00:22:51.039 292 13127.57 400.42 57568.18 88888.00 2012-10-18 00:22:52.039 292 13127.31 401.16 57616.23 88888.00 2012-10-18 00:22:53.039 292 13126.53 400.79 57590.44 88888.00 2012-10-18 00:22:54.039 292 13127.05 400.91 57585.55 88888.00 2012-10-18 00:22:55.039 292 13128.22 400.54 57623.81 88888.00 2012-10-18 00:22:56.039 292 13129.00 400.91 57600.46 88888.00 2012-10-18 00:22:57.039 292 13127.18 400.91 57542.51 88888.00 2012-10-18 00:22:58.039 292 13127.96 401.16 57553.88 88888.00 2012-10-18 00:22:59.039 292 13126.53 400.91 57520.38 88888.00 2012-10-18 00:23:00.039 292 13126.40 400.42 57489.93 88888.00 2012-10-18 00:23:01.039 292 13127.18 401.41 57596.18 88888.00 2012-10-18 00:23:02.039 292 13126.27 401.53 57671.62 88888.00 2012-10-18 00:23:03.039 292 13126.40 401.16 57613.67 88888.00 2012-10-18 00:23:04.039 292 13125.62 400.30 57478.68 88888.00 2012-10-18 00:23:05.039 292 13125.37 400.42 57522.95 88888.00 2012-10-18 00:23:06.039 292 13126.40 401.29 57597.65 88888.00 2012-10-18 00:23:07.039 292 13126.40 400.79 57593.49 88888.00 2012-10-18 00:23:08.039 292 13126.79 400.79 57575.15 88888.00 2012-10-18 00:23:09.039 292 13126.66 401.04 57625.65 88888.00 2012-10-18 00:23:10.039 292 13125.37 401.04 57474.89 88888.00 2012-10-18 00:23:11.039 292 13125.37 401.16 57512.55 88888.00 2012-10-18 00:23:12.039 292 13125.75 401.29 57465.11 88888.00 2012-10-18 00:23:13.039 292 13125.24 400.91 57445.92 88888.00 2012-10-18 00:23:14.039 292 13126.40 400.67 57572.46 88888.00 2012-10-18 00:23:15.039 292 13125.37 401.41 57593.12 88888.00 2012-10-18 00:23:16.039 292 13125.50 400.54 57481.25 88888.00 2012-10-18 00:23:17.039 292 13124.98 400.79 57502.04 88888.00 2012-10-18 00:23:18.039 292 13125.50 401.04 57577.96 88888.00 2012-10-18 00:23:19.039 292 13126.53 401.04 57624.43 88888.00 2012-10-18 00:23:20.038 292 13125.11 400.54 57537.62 88888.00 2012-10-18 00:23:21.038 292 13126.40 400.54 57814.43 88888.00 2012-10-18 00:23:22.038 292 13126.27 400.91 57476.24 88888.00 2012-10-18 00:23:23.038 292 13125.88 400.42 57657.68 88888.00 2012-10-18 00:23:24.038 292 13124.98 400.54 57561.70 88888.00 2012-10-18 00:23:25.038 292 13124.59 400.54 57557.18 88888.00 2012-10-18 00:23:26.038 292 13125.24 400.67 57586.16 88888.00 2012-10-18 00:23:27.038 292 13124.98 401.16 57545.69 88888.00 2012-10-18 00:23:28.038 292 13124.33 400.30 57532.85 88888.00 2012-10-18 00:23:29.038 292 13124.98 400.67 57607.92 88888.00 2012-10-18 00:23:30.038 292 13124.33 400.17 57575.52 88888.00 2012-10-18 00:23:31.038 292 13124.98 400.79 57589.82 88888.00 2012-10-18 00:23:32.038 292 13124.72 400.42 57617.70 88888.00 2012-10-18 00:23:33.038 292 13123.94 399.80 57539.82 88888.00 2012-10-18 00:23:34.038 292 13123.81 400.17 57528.81 88888.00 2012-10-18 00:23:35.038 292 13124.98 400.42 57575.77 88888.00 2012-10-18 00:23:36.038 292 13123.68 400.54 57438.09 88888.00 2012-10-18 00:23:37.038 292 13123.81 400.05 57483.33 88888.00 2012-10-18 00:23:38.038 292 13124.72 399.43 57509.38 88888.00 2012-10-18 00:23:39.038 292 13124.20 400.05 57522.95 88888.00 2012-10-18 00:23:40.038 292 13123.55 400.05 57584.20 88888.00 2012-10-18 00:23:41.038 292 13125.24 400.42 58039.27 88888.00 2012-10-18 00:23:42.038 292 13122.25 399.80 57393.71 88888.00 2012-10-18 00:23:43.038 292 13122.64 400.67 57421.22 88888.00 2012-10-18 00:23:44.038 292 13123.68 399.30 57501.43 88888.00 2012-10-18 00:23:45.038 292 13122.51 400.91 57456.80 88888.00 2012-10-18 00:23:46.038 292 13122.77 400.17 57455.09 88888.00 2012-10-18 00:23:47.038 292 13123.42 400.17 57449.95 88888.00 2012-10-18 00:23:48.038 292 13122.25 400.05 57464.99 88888.00 2012-10-18 00:23:49.038 292 13123.42 400.30 57646.92 88888.00 2012-10-18 00:23:50.038 292 13124.07 400.79 57567.33 88888.00 2012-10-18 00:23:51.038 292 13122.64 400.17 57452.03 88888.00 2012-10-18 00:23:52.038 292 13123.16 400.05 57562.80 88888.00 2012-10-18 00:23:53.038 292 13123.16 400.42 57489.45 88888.00 2012-10-18 00:23:54.038 292 13122.90 399.92 57515.73 88888.00 2012-10-18 00:23:55.038 292 13121.99 399.68 57497.02 88888.00 2012-10-18 00:23:56.038 292 13121.99 400.05 57447.51 88888.00 2012-10-18 00:23:57.038 292 13122.77 400.30 57493.60 88888.00 2012-10-18 00:23:58.038 292 13122.12 400.05 57510.35 88888.00 2012-10-18 00:23:59.038 292 13123.81 399.43 57622.96 88888.00 2012-10-18 00:24:00.038 292 13123.81 400.05 57626.26 88888.00 2012-10-18 00:24:01.038 292 13123.16 400.54 57670.89 88888.00 2012-10-18 00:24:02.038 292 13123.16 399.92 57501.67 88888.00 2012-10-18 00:24:03.038 292 13123.42 399.80 57444.82 88888.00 2012-10-18 00:24:04.038 292 13122.38 400.17 57440.91 88888.00 2012-10-18 00:24:05.038 292 13122.12 399.43 57441.03 88888.00 2012-10-18 00:24:06.038 292 13121.86 400.17 57443.96 88888.00 2012-10-18 00:24:07.038 292 13122.12 399.68 57451.42 88888.00 2012-10-18 00:24:08.038 292 13123.55 399.80 57873.73 88888.00 2012-10-18 00:24:09.038 292 13121.21 399.55 57464.38 88888.00 2012-10-18 00:24:10.038 292 13122.12 400.05 57444.82 88888.00 2012-10-18 00:24:11.038 292 13121.73 399.92 57440.91 88888.00 2012-10-18 00:24:12.038 292 13121.47 400.05 57459.12 88888.00 2012-10-18 00:24:13.038 292 13121.47 399.55 57447.75 88888.00 2012-10-18 00:24:14.038 292 13121.73 399.80 57504.48 88888.00 2012-10-18 00:24:15.038 292 13122.38 399.55 57601.20 88888.00 2012-10-18 00:24:16.038 292 13121.99 400.17 57473.92 88888.00 2012-10-18 00:24:17.038 292 13122.25 400.17 57546.79 88888.00 2012-10-18 00:24:18.038 292 13121.99 400.30 57683.48 88888.00 2012-10-18 00:24:19.038 292 13122.12 400.05 57635.55 88888.00 2012-10-18 00:24:20.038 292 13121.34 399.80 57481.01 88888.00 2012-10-18 00:24:21.038 292 13122.12 399.30 57654.75 88888.00 2012-10-18 00:24:22.038 292 13120.56 400.17 57441.15 88888.00 2012-10-18 00:24:23.038 292 13122.12 400.17 57508.03 88888.00 2012-10-18 00:24:24.038 292 13121.08 400.30 57489.32 88888.00 2012-10-18 00:24:25.038 292 13121.21 400.30 57506.68 88888.00 2012-10-18 00:24:26.038 292 13121.86 400.17 57451.30 88888.00 2012-10-18 00:24:27.038 292 13121.99 400.17 57497.64 88888.00 2012-10-18 00:24:28.038 292 13122.25 399.55 57598.87 88888.00 2012-10-18 00:24:29.038 292 13122.51 399.92 57559.14 88888.00 2012-10-18 00:24:30.038 292 13122.12 399.80 57536.76 88888.00 2012-10-18 00:24:31.038 292 13122.12 399.92 57495.07 88888.00 2012-10-18 00:24:32.038 292 13121.21 399.92 57485.78 88888.00 2012-10-18 00:24:33.038 292 13121.34 399.68 57445.06 88888.00 2012-10-18 00:24:34.038 292 13121.34 400.05 57504.12 88888.00 2012-10-18 00:24:35.038 292 13122.64 400.30 57502.89 88888.00 2012-10-18 00:24:36.038 292 13122.64 399.80 57531.62 88888.00 2012-10-18 00:24:37.038 292 13121.60 400.05 57448.73 88888.00 2012-10-18 00:24:38.038 292 13121.47 399.92 57439.80 88888.00 2012-10-18 00:24:39.038 292 13122.77 400.17 57508.52 88888.00 2012-10-18 00:24:40.038 292 13121.60 400.17 57470.49 88888.00 2012-10-18 00:24:41.038 292 13122.77 400.42 57519.89 88888.00 2012-10-18 00:24:42.038 292 13122.25 399.80 57452.40 88888.00 2012-10-18 00:24:43.038 292 13122.25 400.67 57462.18 88888.00 2012-10-18 00:24:44.038 292 13122.25 400.17 57548.50 88888.00 2012-10-18 00:24:45.038 292 13122.25 400.05 57508.03 88888.00 2012-10-18 00:24:46.038 292 13121.47 400.05 57500.45 88888.00 2012-10-18 00:24:47.038 292 13122.12 400.30 57494.82 88888.00 2012-10-18 00:24:48.038 292 13121.99 399.92 57452.15 88888.00 2012-10-18 00:24:49.038 292 13122.38 400.91 57506.56 88888.00 2012-10-18 00:24:50.038 292 13126.40 400.67 57726.76 88888.00 2012-10-18 00:24:51.038 292 13121.86 400.05 57516.95 88888.00 2012-10-18 00:24:52.038 292 13122.25 400.42 57507.79 88888.00 2012-10-18 00:24:53.038 292 13122.77 399.92 57518.18 88888.00 2012-10-18 00:24:54.038 292 13123.16 400.91 57727.62 88888.00 2012-10-18 00:24:55.038 292 13122.12 399.43 57467.93 88888.00 2012-10-18 00:24:56.038 292 13122.64 399.92 57476.48 88888.00 2012-10-18 00:24:57.038 292 13121.47 399.55 57466.34 88888.00 2012-10-18 00:24:58.038 292 13122.64 400.54 57521.72 88888.00 2012-10-18 00:24:59.038 292 13121.34 399.55 57457.41 88888.00 2012-10-18 00:25:00.038 292 13122.38 399.55 57482.35 88888.00 2012-10-18 00:25:01.038 292 13122.38 399.80 57501.79 88888.00 2012-10-18 00:25:02.038 292 13122.12 400.05 57543.85 88888.00 2012-10-18 00:25:03.038 292 13123.29 399.92 57489.32 88888.00 2012-10-18 00:25:04.038 292 13123.29 399.68 57565.98 88888.00 2012-10-18 00:25:05.038 292 13121.86 399.92 57548.87 88888.00 2012-10-18 00:25:06.038 292 13122.77 399.92 57612.57 88888.00 2012-10-18 00:25:07.038 292 13120.95 399.80 57430.39 88888.00 2012-10-18 00:25:08.038 292 13122.51 399.68 57467.07 88888.00 2012-10-18 00:25:09.038 292 13122.25 399.43 57506.68 88888.00 2012-10-18 00:25:10.038 292 13122.25 400.05 57447.88 88888.00 2012-10-18 00:25:11.038 292 13121.73 400.17 57444.21 88888.00 2012-10-18 00:25:12.038 292 13121.99 400.17 57480.15 88888.00 2012-10-18 00:25:13.038 292 13123.03 400.05 57598.50 88888.00 2012-10-18 00:25:14.038 292 13123.29 399.92 57554.86 88888.00 2012-10-18 00:25:15.038 292 13122.90 399.43 57502.77 88888.00 2012-10-18 00:25:16.038 292 13122.38 400.17 57438.70 88888.00 2012-10-18 00:25:17.038 292 13121.99 400.67 57466.34 88888.00 2012-10-18 00:25:18.038 292 13121.99 399.92 57459.98 88888.00 2012-10-18 00:25:19.038 292 13122.25 399.92 57597.16 88888.00 2012-10-18 00:25:20.038 292 13122.25 399.80 57505.09 88888.00 2012-10-18 00:25:21.038 292 13121.99 399.92 57458.88 88888.00 2012-10-18 00:25:22.038 292 13121.99 399.68 57464.62 88888.00 2012-10-18 00:25:23.038 292 13123.03 400.17 57576.50 88888.00 2012-10-18 00:25:24.038 292 13123.03 399.92 57563.05 88888.00 2012-10-18 00:25:25.038 292 13122.38 399.92 57551.92 88888.00 2012-10-18 00:25:26.038 292 13123.81 400.05 57626.75 88888.00 2012-10-18 00:25:27.038 292 13123.03 399.80 57583.59 88888.00 2012-10-18 00:25:28.038 292 13122.25 399.68 57448.73 88888.00 2012-10-18 00:25:29.038 292 13122.51 399.80 57453.25 88888.00 2012-10-18 00:25:30.038 292 13122.12 400.05 57531.26 88888.00 2012-10-18 00:25:31.038 292 13123.16 399.68 57459.98 88888.00 2012-10-18 00:25:32.038 292 13122.25 399.92 57414.01 88888.00 2012-10-18 00:25:33.038 292 13121.99 399.80 57468.66 88888.00 2012-10-18 00:25:34.038 292 13123.16 399.92 57469.88 88888.00 2012-10-18 00:25:35.038 292 13122.64 399.06 57468.05 88888.00 2012-10-18 00:25:36.038 292 13123.16 399.55 57548.99 88888.00 2012-10-18 00:25:37.038 292 13123.55 399.68 57601.32 88888.00 2012-10-18 00:25:38.038 292 13121.47 399.55 57425.38 88888.00 2012-10-18 00:25:39.038 292 13122.51 399.68 57447.63 88888.00 2012-10-18 00:25:40.038 292 13123.29 400.17 57459.49 88888.00 2012-10-18 00:25:41.038 292 13122.25 399.43 57457.41 88888.00 2012-10-18 00:25:42.038 292 13122.77 399.92 57510.11 88888.00 2012-10-18 00:25:43.038 292 13123.42 400.54 57503.87 88888.00 2012-10-18 00:25:44.038 292 13123.94 399.30 57725.66 88888.00 2012-10-18 00:25:45.038 292 13123.68 399.68 57418.77 88888.00 2012-10-18 00:25:46.038 292 13122.77 399.92 57445.30 88888.00 2012-10-18 00:25:47.038 292 13123.94 400.17 57565.74 88888.00 2012-10-18 00:25:48.038 292 13123.03 399.68 57446.53 88888.00 2012-10-18 00:25:49.038 292 13123.42 399.43 57532.73 88888.00 2012-10-18 00:25:50.038 292 13123.68 399.68 57489.08 88888.00 2012-10-18 00:25:51.038 292 13123.03 399.68 57457.90 88888.00 2012-10-18 00:25:52.038 292 13123.29 399.68 57450.20 88888.00 2012-10-18 00:25:53.038 292 13124.07 399.80 57546.18 88888.00 2012-10-18 00:25:54.038 292 13123.94 399.55 57467.44 88888.00 2012-10-18 00:25:55.038 292 13123.55 399.55 57511.94 88888.00 2012-10-18 00:25:56.038 292 13124.07 399.55 57471.23 88888.00 2012-10-18 00:25:57.038 292 13123.81 399.18 57544.95 88888.00 2012-10-18 00:25:58.038 292 13124.46 399.30 57564.76 88888.00 2012-10-18 00:25:59.038 292 13123.94 398.81 57445.06 88888.00 2012-10-18 00:26:00.038 292 13123.68 399.18 57541.65 88888.00 2012-10-18 00:26:01.038 292 13124.46 399.80 57504.36 88888.00 2012-10-18 00:26:02.038 292 13123.94 399.55 57591.90 88888.00 2012-10-18 00:26:03.038 292 13124.20 399.18 57497.39 88888.00 2012-10-18 00:26:04.038 292 13124.72 399.43 57634.70 88888.00 2012-10-18 00:26:05.038 292 13123.68 399.30 57455.70 88888.00 2012-10-18 00:26:06.038 292 13124.20 399.68 57468.54 88888.00 2012-10-18 00:26:07.038 292 13124.07 398.93 57499.96 88888.00 2012-10-18 00:26:08.038 292 13123.55 399.06 57487.12 88888.00 2012-10-18 00:26:09.038 292 13124.59 399.92 57532.11 88888.00 2012-10-18 00:26:10.038 292 13123.55 399.55 57447.38 88888.00 2012-10-18 00:26:11.038 292 13123.81 399.30 57454.36 88888.00 2012-10-18 00:26:12.038 292 13124.72 398.93 57481.86 88888.00 2012-10-18 00:26:13.038 292 13124.59 399.43 57528.81 88888.00 2012-10-18 00:26:14.038 292 13123.94 398.69 57437.60 88888.00 2012-10-18 00:26:15.038 292 13124.20 399.30 57437.36 88888.00 2012-10-18 00:26:16.038 292 13124.85 399.43 57516.22 88888.00 2012-10-18 00:26:17.038 292 13125.24 398.93 57496.29 88888.00 2012-10-18 00:26:18.038 292 13124.72 400.05 57612.32 88888.00 2012-10-18 00:26:19.038 292 13123.42 399.68 57436.87 88888.00 2012-10-18 00:26:20.038 292 13124.07 399.30 57463.04 88888.00 2012-10-18 00:26:21.038 292 13123.81 399.68 57427.95 88888.00 2012-10-18 00:26:22.038 292 13124.07 399.06 57526.98 88888.00 2012-10-18 00:26:23.038 292 13123.81 398.69 57463.52 88888.00 2012-10-18 00:26:24.038 292 13125.50 399.55 57494.09 88888.00 2012-10-18 00:26:25.038 292 13124.07 399.30 57452.64 88888.00 2012-10-18 00:26:26.038 292 13123.81 398.69 57467.19 88888.00 2012-10-18 00:26:27.038 292 13124.20 398.93 57492.62 88888.00 2012-10-18 00:26:28.038 292 13124.20 398.44 57473.18 88888.00 2012-10-18 00:26:29.038 292 13123.16 399.55 57443.59 88888.00 2012-10-18 00:26:30.038 292 13124.07 399.43 57460.10 88888.00 2012-10-18 00:26:31.038 292 13123.42 399.68 57464.99 88888.00 2012-10-18 00:26:32.038 292 13123.94 399.43 57444.33 88888.00 2012-10-18 00:26:33.038 292 13124.07 399.30 57476.12 88888.00 2012-10-18 00:26:34.038 292 13124.72 399.80 57514.75 88888.00 2012-10-18 00:26:35.038 292 13125.62 399.68 57545.56 88888.00 2012-10-18 00:26:36.038 292 13123.81 399.43 57489.32 88888.00 2012-10-18 00:26:37.038 292 13124.85 399.43 57498.12 88888.00 2012-10-18 00:26:38.038 292 13124.98 399.18 57566.71 88888.00 2012-10-18 00:26:39.038 292 13124.07 399.18 57497.39 88888.00 2012-10-18 00:26:40.038 292 13123.81 399.06 57451.91 88888.00 2012-10-18 00:26:41.038 292 13124.59 398.56 57521.23 88888.00 2012-10-18 00:26:42.038 292 13124.85 398.93 57514.63 88888.00 2012-10-18 00:26:43.038 292 13124.20 399.06 57533.21 88888.00 2012-10-18 00:26:44.038 292 13123.68 399.18 57476.61 88888.00 2012-10-18 00:26:45.038 292 13124.20 399.43 57526.61 88888.00 2012-10-18 00:26:46.038 292 13124.98 398.81 57692.41 88888.00 2012-10-18 00:26:47.038 292 13123.94 398.93 57487.24 88888.00 2012-10-18 00:26:48.038 292 13124.20 398.56 57482.11 88888.00 2012-10-18 00:26:49.038 292 13124.85 399.30 57550.95 88888.00 2012-10-18 00:26:50.038 292 13125.24 398.56 57490.05 88888.00 2012-10-18 00:26:51.038 292 13123.68 399.43 57541.89 88888.00 2012-10-18 00:26:52.038 292 13124.85 398.81 57524.17 88888.00 2012-10-18 00:26:53.038 292 13124.85 399.30 57469.15 88888.00 2012-10-18 00:26:54.038 292 13124.59 398.56 57560.23 88888.00 2012-10-18 00:26:55.038 292 13125.24 398.44 57583.96 88888.00 2012-10-18 00:26:56.038 292 13123.55 398.93 57459.37 88888.00 2012-10-18 00:26:57.038 292 13124.59 398.81 57515.73 88888.00 2012-10-18 00:26:58.038 292 13124.33 398.56 57490.79 88888.00 2012-10-18 00:26:59.038 292 13124.85 398.93 57432.47 88888.00 2012-10-18 00:27:00.038 292 13125.37 398.56 57513.29 88888.00 2012-10-18 00:27:01.038 292 13124.33 398.81 57465.36 88888.00 2012-10-18 00:27:02.038 292 13123.81 399.06 57481.74 88888.00 2012-10-18 00:27:03.038 292 13124.07 399.55 57476.00 88888.00 2012-10-18 00:27:04.038 292 13123.94 399.43 57455.33 88888.00 2012-10-18 00:27:05.038 292 13123.81 398.81 57450.07 88888.00 2012-10-18 00:27:06.038 292 13124.20 398.81 57453.01 88888.00 2012-10-18 00:27:07.038 292 13123.03 398.81 57462.67 88888.00 2012-10-18 00:27:08.038 292 13124.46 398.81 57481.74 88888.00 2012-10-18 00:27:09.038 292 13124.20 398.56 57509.98 88888.00 2012-10-18 00:27:10.038 292 13123.68 398.19 57474.53 88888.00 2012-10-18 00:27:11.038 292 13124.07 398.56 57485.65 88888.00 2012-10-18 00:27:12.038 292 13124.20 398.56 57472.20 88888.00 2012-10-18 00:27:13.038 292 13124.20 398.93 57535.78 88888.00 2012-10-18 00:27:14.038 292 13124.46 398.56 57506.93 88888.00 2012-10-18 00:27:15.038 292 13124.33 399.18 57484.92 88888.00 2012-10-18 00:27:16.038 292 13123.03 398.81 57468.78 88888.00 2012-10-18 00:27:17.038 292 13123.94 399.30 57526.61 88888.00 2012-10-18 00:27:18.038 292 13123.68 398.56 57433.57 88888.00 2012-10-18 00:27:19.038 292 13124.07 399.30 57482.84 88888.00 2012-10-18 00:27:20.038 292 13125.11 398.81 57580.04 88888.00 2012-10-18 00:27:21.038 292 13124.59 398.81 57573.93 88888.00 2012-10-18 00:27:22.038 292 13122.90 398.31 57467.31 88888.00 2012-10-18 00:27:23.038 292 13124.46 398.56 57588.36 88888.00 2012-10-18 00:27:24.038 292 13123.42 398.69 57491.04 88888.00 2012-10-18 00:27:25.038 292 13124.72 398.07 57521.60 88888.00 2012-10-18 00:27:26.038 292 13124.20 399.06 57573.07 88888.00 2012-10-18 00:27:27.038 292 13123.81 398.56 57480.76 88888.00 2012-10-18 00:27:28.038 292 13123.81 398.44 57453.62 88888.00 2012-10-18 00:27:29.038 292 13124.46 398.56 57509.13 88888.00 2012-10-18 00:27:30.038 292 13124.33 398.81 57470.00 88888.00 2012-10-18 00:27:31.038 292 13124.98 399.06 57718.20 88888.00 2012-10-18 00:27:32.038 292 13123.94 398.93 57477.59 88888.00 2012-10-18 00:27:33.038 292 13123.94 399.30 57532.97 88888.00 2012-10-18 00:27:34.038 292 13123.55 398.81 57513.65 88888.00 2012-10-18 00:27:35.038 292 13123.03 398.44 57504.85 88888.00 2012-10-18 00:27:36.038 292 13123.29 398.93 57525.76 88888.00 2012-10-18 00:27:37.038 292 13123.42 398.69 57593.86 88888.00 2012-10-18 00:27:38.038 292 13123.94 398.81 57559.99 88888.00 2012-10-18 00:27:39.038 292 13123.94 398.81 57503.50 88888.00 2012-10-18 00:27:40.038 292 13124.07 399.18 57531.38 88888.00 2012-10-18 00:27:41.038 292 13124.07 398.81 57697.91 88888.00 2012-10-18 00:27:42.038 292 13123.16 398.81 57455.94 88888.00 2012-10-18 00:27:43.038 292 13123.81 398.31 57470.49 88888.00 2012-10-18 00:27:44.038 292 13123.16 398.44 57467.93 88888.00 2012-10-18 00:27:45.038 292 13125.37 399.06 57586.64 88888.00 2012-10-18 00:27:46.038 292 13123.42 398.44 57486.14 88888.00 2012-10-18 00:27:47.038 292 13123.81 398.31 57565.25 88888.00 2012-10-18 00:27:48.038 292 13123.16 398.31 57488.95 88888.00 2012-10-18 00:27:49.038 292 13122.64 398.81 57478.81 88888.00 2012-10-18 00:27:50.038 292 13124.07 398.81 57484.43 88888.00 2012-10-18 00:27:51.038 292 13123.03 398.81 57482.60 88888.00 2012-10-18 00:27:52.038 292 13123.55 398.56 57526.73 88888.00 2012-10-18 00:27:53.038 292 13124.20 398.44 57467.93 88888.00 2012-10-18 00:27:54.038 292 13123.68 398.19 57562.56 88888.00 2012-10-18 00:27:55.038 292 13123.94 398.81 57567.45 88888.00 2012-10-18 00:27:56.038 292 13123.29 398.31 57498.25 88888.00 2012-10-18 00:27:57.038 292 13124.33 398.31 57638.12 88888.00 2012-10-18 00:27:58.038 292 13122.77 398.56 57510.47 88888.00 2012-10-18 00:27:59.038 292 13122.64 398.44 57472.20 88888.00 2012-10-18 00:28:00.038 292 13122.77 398.69 57637.14 88888.00 2012-10-18 00:28:01.038 292 13122.77 397.69 57458.02 88888.00 2012-10-18 00:28:02.038 292 13121.60 398.56 57455.58 88888.00 2012-10-18 00:28:03.038 292 13123.16 398.44 57451.79 88888.00 2012-10-18 00:28:04.038 292 13122.90 398.81 57478.44 88888.00 2012-10-18 00:28:05.038 292 13122.12 398.69 57512.18 88888.00 2012-10-18 00:28:06.038 292 13121.99 398.93 57459.37 88888.00 2012-10-18 00:28:07.038 292 13122.77 398.31 57528.69 88888.00 2012-10-18 00:28:08.038 292 13122.77 398.31 57520.87 88888.00 2012-10-18 00:28:09.038 292 13122.90 398.81 57555.10 88888.00 2012-10-18 00:28:10.038 292 13122.90 399.43 57536.64 88888.00 2012-10-18 00:28:11.038 292 13122.77 398.56 57520.38 88888.00 2012-10-18 00:28:12.038 292 13122.64 399.18 57549.84 88888.00 2012-10-18 00:28:13.038 292 13122.64 398.81 57533.58 88888.00 2012-10-18 00:28:14.038 292 13122.12 398.19 57513.90 88888.00 2012-10-18 00:28:15.038 292 13121.99 399.06 57415.23 88888.00 2012-10-18 00:28:16.038 292 13122.51 398.81 57483.57 88888.00 2012-10-18 00:28:17.038 292 13122.38 398.31 57488.10 88888.00 2012-10-18 00:28:18.038 292 13122.25 398.93 57461.69 88888.00 2012-10-18 00:28:19.038 292 13122.77 398.69 57543.12 88888.00 2012-10-18 00:28:20.038 292 13122.25 398.69 57503.99 88888.00 2012-10-18 00:28:21.038 292 13123.68 399.55 57586.40 88888.00 2012-10-18 00:28:22.038 292 13122.90 398.93 57577.72 88888.00 2012-10-18 00:28:23.038 292 13121.73 398.81 57487.00 88888.00 2012-10-18 00:28:24.038 292 13122.12 398.44 57635.80 88888.00 2012-10-18 00:28:25.038 292 13122.12 398.19 57397.50 88888.00 2012-10-18 00:28:26.038 292 13121.99 398.56 57449.95 88888.00 2012-10-18 00:28:27.038 292 13121.60 398.19 57467.93 88888.00 2012-10-18 00:28:28.038 292 13121.99 398.81 57477.22 88888.00 2012-10-18 00:28:29.038 292 13122.12 399.68 57497.15 88888.00 2012-10-18 00:28:30.038 292 13122.38 398.93 57433.69 88888.00 2012-10-18 00:28:31.038 292 13122.64 399.06 57506.20 88888.00 2012-10-18 00:28:32.038 292 13122.90 398.44 57611.83 88888.00 2012-10-18 00:28:33.038 292 13122.38 398.44 57536.64 88888.00 2012-10-18 00:28:34.038 292 13123.29 399.30 57433.20 88888.00 2012-10-18 00:28:35.038 292 13123.03 398.19 57536.27 88888.00 2012-10-18 00:28:36.038 292 13121.86 399.18 57496.17 88888.00 2012-10-18 00:28:37.038 292 13122.90 399.06 57544.95 88888.00 2012-10-18 00:28:38.038 292 13122.25 399.43 57508.88 88888.00 2012-10-18 00:28:39.038 292 13122.90 399.55 57507.42 88888.00 2012-10-18 00:28:40.038 292 13122.25 399.43 57489.45 88888.00 2012-10-18 00:28:41.038 292 13122.64 398.81 57539.45 88888.00 2012-10-18 00:28:42.038 292 13123.68 399.06 57706.59 88888.00 2012-10-18 00:28:43.038 292 13121.34 398.31 57525.39 88888.00 2012-10-18 00:28:44.038 292 13124.20 398.44 57668.32 88888.00 2012-10-18 00:28:45.038 292 13121.73 399.06 57422.32 88888.00 2012-10-18 00:28:46.038 292 13123.94 398.19 57558.16 88888.00 2012-10-18 00:28:47.038 292 13122.12 398.93 57518.42 88888.00 2012-10-18 00:28:48.038 292 13122.77 398.56 57468.54 88888.00 2012-10-18 00:28:49.038 292 13122.51 398.93 57486.27 88888.00 2012-10-18 00:28:50.038 292 13123.03 398.69 57512.92 88888.00 2012-10-18 00:28:51.038 292 13123.42 398.81 57578.21 88888.00 2012-10-18 00:28:52.038 292 13122.77 398.69 57481.62 88888.00 2012-10-18 00:28:53.038 292 13123.55 397.94 57539.33 88888.00 2012-10-18 00:28:54.038 292 13122.77 398.81 57493.48 88888.00 2012-10-18 00:28:55.038 292 13123.16 398.81 57499.71 88888.00 2012-10-18 00:28:56.038 292 13122.77 398.56 57560.60 88888.00 2012-10-18 00:28:57.038 292 13122.38 399.18 57488.83 88888.00 2012-10-18 00:28:58.038 292 13122.77 398.69 57566.59 88888.00 2012-10-18 00:28:59.038 292 13123.81 398.44 57349.70 88888.00 2012-10-18 00:29:00.038 292 13122.38 398.19 57456.80 88888.00 2012-10-18 00:29:01.038 292 13122.77 398.07 57516.83 88888.00 2012-10-18 00:29:02.038 292 13122.51 398.19 57507.79 88888.00 2012-10-18 00:29:03.038 292 13122.64 398.69 57458.14 88888.00 2012-10-18 00:29:04.038 292 13123.29 398.56 57558.28 88888.00 2012-10-18 00:29:05.038 292 13122.38 398.19 57463.52 88888.00 2012-10-18 00:29:06.038 292 13121.99 398.19 57473.30 88888.00 2012-10-18 00:29:07.038 292 13123.68 399.55 57522.70 88888.00 2012-10-18 00:29:08.038 292 13123.03 399.68 57567.33 88888.00 2012-10-18 00:29:09.038 292 13122.51 398.81 57511.09 88888.00 2012-10-18 00:29:10.038 292 13122.51 399.18 57492.26 88888.00 2012-10-18 00:29:11.038 292 13122.25 398.44 57451.79 88888.00 2012-10-18 00:29:12.038 292 13122.38 399.06 57463.04 88888.00 2012-10-18 00:29:13.038 292 13121.73 399.06 57504.61 88888.00 2012-10-18 00:29:14.038 292 13122.25 398.69 57479.54 88888.00 2012-10-18 00:29:15.038 292 13122.38 398.56 57535.05 88888.00 2012-10-18 00:29:16.038 292 13122.38 398.93 57524.90 88888.00 2012-10-18 00:29:17.038 292 13121.86 399.68 57489.20 88888.00 2012-10-18 00:29:18.038 292 13122.64 398.93 57591.17 88888.00 2012-10-18 00:29:19.038 292 13122.90 399.06 57501.55 88888.00 2012-10-18 00:29:20.038 292 13120.82 399.06 57161.53 88888.00 2012-10-18 00:29:21.038 292 13120.17 399.43 57213.86 88888.00 2012-10-18 00:29:22.038 292 13120.56 398.69 57215.45 88888.00 2012-10-18 00:29:23.038 292 13120.56 399.06 57226.70 88888.00 2012-10-18 00:29:24.038 292 13120.04 399.43 57213.86 88888.00 2012-10-18 00:29:25.038 292 13120.17 399.06 57211.41 88888.00 2012-10-18 00:29:26.038 292 13119.91 399.80 57238.43 88888.00 2012-10-18 00:29:27.038 292 13120.82 399.18 57228.29 88888.00 2012-10-18 00:29:28.038 292 13121.21 399.18 57398.72 88888.00 2012-10-18 00:29:29.038 292 13121.21 399.55 57446.41 88888.00 2012-10-18 00:29:30.038 292 13121.34 398.69 57294.18 88888.00 2012-10-18 00:29:31.038 292 13122.64 399.06 57483.33 88888.00 2012-10-18 00:29:32.038 292 13122.25 399.68 57473.43 88888.00 2012-10-18 00:29:33.038 292 13122.38 399.30 57541.89 88888.00 2012-10-18 00:29:34.038 292 13123.42 399.06 57539.94 88888.00 2012-10-18 00:29:35.038 292 13122.64 399.55 57528.20 88888.00 2012-10-18 00:29:36.038 292 13123.42 399.06 57512.06 88888.00 2012-10-18 00:29:37.038 292 13123.42 399.30 57600.09 88888.00 2012-10-18 00:29:38.038 292 13123.42 399.18 57658.78 88888.00 2012-10-18 00:29:39.038 292 13123.29 398.81 57378.30 88888.00 2012-10-18 00:29:40.038 292 13122.77 399.06 57466.21 88888.00 2012-10-18 00:29:41.038 292 13123.03 398.56 57467.93 88888.00 2012-10-18 00:29:42.038 292 13122.90 398.81 57488.83 88888.00 2012-10-18 00:29:43.038 292 13123.42 399.55 57485.04 88888.00 2012-10-18 00:29:44.038 292 13123.29 399.55 57544.59 88888.00 2012-10-18 00:29:45.038 292 13124.33 399.68 57537.00 88888.00 2012-10-18 00:29:46.038 292 13122.25 399.43 57437.36 88888.00 2012-10-18 00:29:47.038 292 13122.90 399.55 57449.46 88888.00 2012-10-18 00:29:48.038 292 13123.16 398.69 57488.83 88888.00 2012-10-18 00:29:49.038 292 13122.77 400.05 57467.93 88888.00 2012-10-18 00:29:50.038 292 13123.03 399.30 57443.59 88888.00 2012-10-18 00:29:51.038 292 13122.51 398.81 57427.46 88888.00 2012-10-18 00:29:52.038 292 13124.33 399.30 57467.68 88888.00 2012-10-18 00:29:53.038 292 13123.94 399.30 57462.55 88888.00 2012-10-18 00:29:54.038 292 13123.94 399.30 57533.09 88888.00 2012-10-18 00:29:55.038 292 13124.07 399.68 57479.17 88888.00 2012-10-18 00:29:56.038 292 13124.59 399.30 57512.43 88888.00 2012-10-18 00:29:57.038 292 13123.55 399.30 57525.27 88888.00 2012-10-18 00:29:58.038 292 13123.55 398.81 57524.29 88888.00 2012-10-18 00:29:59.038 292 13124.59 399.43 57470.61 88888.00 2012-10-18 00:30:00.038 292 13122.90 399.43 57453.86 88888.00 2012-10-18 00:30:01.038 292 13124.20 399.43 57542.26 88888.00 2012-10-18 00:30:02.038 292 13123.16 399.30 57485.90 88888.00 2012-10-18 00:30:03.038 292 13123.68 399.30 57502.16 88888.00 2012-10-18 00:30:04.038 292 13124.20 398.81 57511.94 88888.00 2012-10-18 00:30:05.038 292 13123.68 399.30 57482.96 88888.00 2012-10-18 00:30:06.038 292 13123.68 399.55 57498.00 88888.00 2012-10-18 00:30:07.038 292 13123.42 400.05 57457.04 88888.00 2012-10-18 00:30:08.038 292 13124.20 399.68 57501.30 88888.00 2012-10-18 00:30:09.038 292 13123.29 399.92 57442.98 88888.00 2012-10-18 00:30:10.038 292 13123.55 399.68 57472.94 88888.00 2012-10-18 00:30:11.038 292 13124.07 399.55 57465.48 88888.00 2012-10-18 00:30:12.038 292 13123.81 399.80 57578.82 88888.00 2012-10-18 00:30:13.038 292 13123.29 399.30 57454.72 88888.00 2012-10-18 00:30:14.038 292 13122.77 399.18 57458.27 88888.00 2012-10-18 00:30:15.038 292 13124.20 399.43 57548.25 88888.00 2012-10-18 00:30:16.038 292 13123.68 399.55 57493.60 88888.00 2012-10-18 00:30:17.038 292 13123.81 399.68 57453.13 88888.00 2012-10-18 00:30:18.038 292 13124.98 399.68 57627.97 88888.00 2012-10-18 00:30:19.038 292 13123.55 399.80 57442.62 88888.00 2012-10-18 00:30:20.038 292 13123.55 399.55 57440.66 88888.00 2012-10-18 00:30:21.038 292 13124.72 399.68 57527.35 88888.00 2012-10-18 00:30:22.038 292 13124.07 399.68 57458.88 88888.00 2012-10-18 00:30:23.038 292 13123.81 400.05 57477.46 88888.00 2012-10-18 00:30:24.038 292 13124.20 399.68 57449.10 88888.00 2012-10-18 00:30:25.038 292 13124.98 400.05 57610.49 88888.00 2012-10-18 00:30:26.038 292 13124.85 400.05 57558.89 88888.00 2012-10-18 00:30:27.038 292 13123.94 399.92 57501.79 88888.00 2012-10-18 00:30:28.038 292 13124.20 400.67 57426.11 88888.00 2012-10-18 00:30:29.038 292 13123.81 400.05 57438.21 88888.00 2012-10-18 00:30:30.038 292 13124.07 399.68 57440.78 88888.00 2012-10-18 00:30:31.038 292 13124.07 399.43 57499.59 88888.00 2012-10-18 00:30:32.038 292 13126.14 400.42 57609.88 88888.00 2012-10-18 00:30:33.038 292 13124.46 400.30 57473.30 88888.00 2012-10-18 00:30:34.038 292 13124.59 399.80 57525.39 88888.00 2012-10-18 00:30:35.038 292 13124.46 399.80 57436.38 88888.00 2012-10-18 00:30:36.038 292 13124.72 400.17 57458.51 88888.00 2012-10-18 00:30:37.038 292 13124.85 400.17 57455.33 88888.00 2012-10-18 00:30:38.038 292 13125.88 399.68 57518.42 88888.00 2012-10-18 00:30:39.038 292 13125.11 400.30 57509.13 88888.00 2012-10-18 00:30:40.038 292 13124.33 399.92 57430.14 88888.00 2012-10-18 00:30:41.038 292 13123.68 399.43 57421.22 88888.00 2012-10-18 00:30:42.038 292 13124.59 400.17 57435.40 88888.00 2012-10-18 00:30:43.038 292 13124.98 399.43 57543.73 88888.00 2012-10-18 00:30:44.038 292 13125.88 399.92 57661.35 88888.00 2012-10-18 00:30:45.038 292 13124.20 399.68 57392.73 88888.00 2012-10-18 00:30:46.038 292 13124.98 400.05 57442.86 88888.00 2012-10-18 00:30:47.038 292 13125.24 399.92 57449.22 88888.00 2012-10-18 00:30:48.038 292 13125.50 399.68 57517.81 88888.00 2012-10-18 00:30:49.038 292 13125.24 400.54 57547.40 88888.00 2012-10-18 00:30:50.038 292 13124.07 400.17 57550.70 88888.00 2012-10-18 00:30:51.038 292 13124.85 400.17 57441.64 88888.00 2012-10-18 00:30:52.038 292 13124.46 399.92 57482.48 88888.00 2012-10-18 00:30:53.038 292 13124.59 400.05 57437.73 88888.00 2012-10-18 00:30:54.038 292 13124.98 399.80 57596.91 88888.00 2012-10-18 00:30:55.038 292 13125.75 400.05 57492.13 88888.00 2012-10-18 00:30:56.038 292 13125.88 400.30 57448.97 88888.00 2012-10-18 00:30:57.038 292 13125.11 401.04 57475.63 88888.00 2012-10-18 00:30:58.038 292 13125.11 400.17 57478.44 88888.00 2012-10-18 00:30:59.038 292 13124.85 399.68 57476.85 88888.00 2012-10-18 00:31:00.038 292 13124.85 400.42 57487.86 88888.00 2012-10-18 00:31:01.038 292 13125.24 399.92 57477.09 88888.00 2012-10-18 00:31:02.038 292 13124.46 399.43 57577.60 88888.00 2012-10-18 00:31:03.038 292 13126.79 400.42 57655.11 88888.00 2012-10-18 00:31:04.038 292 13124.98 399.92 57428.80 88888.00 2012-10-18 00:31:05.038 292 13124.46 399.55 57477.22 88888.00 2012-10-18 00:31:06.038 292 13125.24 400.17 57473.92 88888.00 2012-10-18 00:31:07.038 292 13124.85 399.80 57465.60 88888.00 2012-10-18 00:31:08.038 292 13124.85 399.92 57487.37 88888.00 2012-10-18 00:31:09.038 292 13125.11 400.42 57549.48 88888.00 2012-10-18 00:31:10.038 292 13124.33 400.30 57430.14 88888.00 2012-10-18 00:31:11.038 292 13124.20 400.42 57456.55 88888.00 2012-10-18 00:31:12.038 292 13124.33 400.54 57503.38 88888.00 2012-10-18 00:31:13.038 292 13124.72 400.30 57488.46 88888.00 2012-10-18 00:31:14.038 292 13125.75 400.42 57553.27 88888.00 2012-10-18 00:31:15.038 292 13125.50 400.54 57654.02 88888.00 2012-10-18 00:31:16.038 292 13124.07 400.42 57447.75 88888.00 2012-10-18 00:31:17.038 292 13125.11 400.17 57480.27 88888.00 2012-10-18 00:31:18.038 292 13124.59 400.54 57455.94 88888.00 2012-10-18 00:31:19.038 292 13125.11 400.17 57599.85 88888.00 2012-10-18 00:31:20.038 292 13124.72 400.17 57553.14 88888.00 2012-10-18 00:31:21.038 292 13124.46 400.54 57478.93 88888.00 2012-10-18 00:31:22.038 292 13125.24 400.67 57516.59 88888.00 2012-10-18 00:31:23.038 292 13125.24 399.92 57529.30 88888.00 2012-10-18 00:31:24.038 292 13124.46 400.17 57469.03 88888.00 2012-10-18 00:31:25.038 292 13125.50 400.05 57582.61 88888.00 2012-10-18 00:31:26.038 292 13125.37 399.92 57492.50 88888.00 2012-10-18 00:31:27.038 292 13124.59 400.67 57454.11 88888.00 2012-10-18 00:31:28.038 292 13125.24 400.05 57447.26 88888.00 2012-10-18 00:31:29.038 292 13124.07 400.42 57473.92 88888.00 2012-10-18 00:31:30.038 292 13124.07 400.05 57669.05 88888.00 2012-10-18 00:31:31.038 292 13124.33 399.80 57402.76 88888.00 2012-10-18 00:31:32.038 292 13124.07 399.68 57421.10 88888.00 2012-10-18 00:31:33.038 292 13124.33 400.30 57445.67 88888.00 2012-10-18 00:31:34.038 292 13123.81 400.54 57449.46 88888.00 2012-10-18 00:31:35.038 292 13124.72 400.30 57471.35 88888.00 2012-10-18 00:31:36.038 292 13125.24 400.30 57554.98 88888.00 2012-10-18 00:31:37.038 292 13124.46 399.80 57455.94 88888.00 2012-10-18 00:31:38.038 292 13123.55 400.05 57427.82 88888.00 2012-10-18 00:31:39.038 292 13123.42 400.67 57436.38 88888.00 2012-10-18 00:31:40.038 292 13123.94 400.30 57429.54 88888.00 2012-10-18 00:31:41.038 292 13124.46 400.30 57469.39 88888.00 2012-10-18 00:31:42.038 292 13123.81 400.67 57481.86 88888.00 2012-10-18 00:31:43.038 292 13123.81 400.42 57548.50 88888.00 2012-10-18 00:31:44.038 292 13125.75 400.17 57594.35 88888.00 2012-10-18 00:31:45.038 292 13124.59 399.92 57497.39 88888.00 2012-10-18 00:31:46.038 292 13124.20 399.92 57391.63 88888.00 2012-10-18 00:31:47.038 292 13123.29 400.54 57418.53 88888.00 2012-10-18 00:31:48.038 292 13123.29 400.17 57433.32 88888.00 2012-10-18 00:31:49.038 292 13123.94 400.17 57433.57 88888.00 2012-10-18 00:31:50.038 292 13123.03 400.42 57479.17 88888.00 2012-10-18 00:31:51.038 292 13123.55 399.92 57509.38 88888.00 2012-10-18 00:31:52.038 292 13123.03 400.17 57470.12 88888.00 2012-10-18 00:31:53.038 292 13124.98 399.68 57718.20 88888.00 2012-10-18 00:31:54.038 292 13122.77 400.30 57359.35 88888.00 2012-10-18 00:31:55.038 292 13122.90 400.79 57423.91 88888.00 2012-10-18 00:31:56.038 292 13122.77 400.30 57418.04 88888.00 2012-10-18 00:31:57.038 292 13122.90 400.17 57423.66 88888.00 2012-10-18 00:31:58.038 292 13123.03 400.42 57448.24 88888.00 2012-10-18 00:31:59.038 292 13124.07 400.17 57500.45 88888.00 2012-10-18 00:32:00.038 292 13124.33 400.67 57542.63 88888.00 2012-10-18 00:32:01.038 292 13123.81 400.79 57480.39 88888.00 2012-10-18 00:32:02.038 292 13123.03 400.54 57434.06 88888.00 2012-10-18 00:32:03.038 292 13123.16 400.79 57444.94 88888.00 2012-10-18 00:32:04.038 292 13123.94 400.05 57480.15 88888.00 2012-10-18 00:32:05.038 292 13122.90 401.04 57470.98 88888.00 2012-10-18 00:32:06.038 292 13124.46 400.42 57543.85 88888.00 2012-10-18 00:32:07.038 292 13122.64 401.04 57474.16 88888.00 2012-10-18 00:32:08.038 292 13124.20 400.79 57656.46 88888.00 2012-10-18 00:32:09.038 292 13123.16 399.92 57438.46 88888.00 2012-10-18 00:32:10.038 292 13123.03 401.41 57495.68 88888.00 2012-10-18 00:32:11.038 292 13124.20 400.54 57475.02 88888.00 2012-10-18 00:32:12.038 292 13124.59 400.67 57622.84 88888.00 2012-10-18 00:32:13.038 292 13123.03 400.42 57481.98 88888.00 2012-10-18 00:32:14.038 292 13123.03 400.54 57429.41 88888.00 2012-10-18 00:32:15.038 292 13123.55 400.54 57572.34 88888.00 2012-10-18 00:32:16.038 292 13123.42 401.04 57498.86 88888.00 2012-10-18 00:32:17.038 292 13123.55 401.04 57521.72 88888.00 2012-10-18 00:32:18.038 292 13123.81 400.91 57644.96 88888.00 2012-10-18 00:32:19.038 292 13123.55 400.54 57445.80 88888.00 2012-10-18 00:32:20.038 292 13123.16 400.91 57430.63 88888.00 2012-10-18 00:32:21.038 292 13123.42 400.54 57440.17 88888.00 2012-10-18 00:32:22.038 292 13123.03 400.79 57476.48 88888.00 2012-10-18 00:32:23.038 292 13123.42 400.67 57513.53 88888.00 2012-10-18 00:32:24.038 292 13122.90 400.67 57435.89 88888.00 2012-10-18 00:32:25.038 292 13124.33 400.30 57719.18 88888.00 2012-10-18 00:32:26.038 292 13123.29 400.42 57503.50 88888.00 2012-10-18 00:32:27.038 292 13124.20 400.17 57561.82 88888.00 2012-10-18 00:32:28.038 292 13122.90 400.30 57418.04 88888.00 2012-10-18 00:32:29.038 292 13122.38 400.79 57534.80 88888.00 2012-10-18 00:32:30.038 292 13123.29 400.79 57436.62 88888.00 2012-10-18 00:32:31.038 292 13124.07 400.54 57491.04 88888.00 2012-10-18 00:32:32.038 292 13123.29 400.54 57450.32 88888.00 2012-10-18 00:32:33.038 292 13123.94 400.54 57459.49 88888.00 2012-10-18 00:32:34.038 292 13123.29 400.42 57441.88 88888.00 2012-10-18 00:32:35.038 292 13123.81 400.05 57470.86 88888.00 2012-10-18 00:32:36.038 292 13124.20 401.04 57566.47 88888.00 2012-10-18 00:32:37.038 292 13123.68 400.54 57546.91 88888.00 2012-10-18 00:32:38.038 292 13122.51 400.17 57501.43 88888.00 2012-10-18 00:32:39.038 292 13122.77 399.92 57368.64 88888.00 2012-10-18 00:32:40.038 292 13122.90 401.04 57447.51 88888.00 2012-10-18 00:32:41.038 292 13122.90 400.17 57471.59 88888.00 2012-10-18 00:32:42.038 292 13124.33 400.42 57577.72 88888.00 2012-10-18 00:32:43.038 292 13122.90 400.67 57400.07 88888.00 2012-10-18 00:32:44.038 292 13123.55 400.42 57404.23 88888.00 2012-10-18 00:32:45.038 292 13123.42 401.04 57448.00 88888.00 2012-10-18 00:32:46.038 292 13123.42 400.79 57531.38 88888.00 2012-10-18 00:32:47.038 292 13122.77 400.67 57412.29 88888.00 2012-10-18 00:32:48.038 292 13123.42 400.67 57369.50 88888.00 2012-10-18 00:32:49.038 292 13122.90 400.30 57373.41 88888.00 2012-10-18 00:32:50.038 292 13123.29 401.04 57361.07 88888.00 2012-10-18 00:32:51.038 292 13123.03 400.67 57403.37 88888.00 2012-10-18 00:32:52.038 292 13123.68 401.29 57528.32 88888.00 2012-10-18 00:32:53.038 292 13123.16 401.16 57381.61 88888.00 2012-10-18 00:32:54.038 292 13123.03 400.67 57407.16 88888.00 2012-10-18 00:32:55.038 292 13123.68 401.04 57419.75 88888.00 2012-10-18 00:32:56.038 292 13123.16 401.29 57429.29 88888.00 2012-10-18 00:32:57.038 292 13123.81 400.67 57436.87 88888.00 2012-10-18 00:32:58.038 292 13123.94 400.67 57401.41 88888.00 2012-10-18 00:32:59.038 292 13123.68 401.04 57425.99 88888.00 2012-10-18 00:33:00.038 292 13123.42 400.79 57400.68 88888.00 2012-10-18 00:33:01.038 292 13123.55 400.91 57466.09 88888.00 2012-10-18 00:33:02.038 292 13123.03 399.80 57412.42 88888.00 2012-10-18 00:33:03.038 292 13123.68 400.79 57466.70 88888.00 2012-10-18 00:33:04.038 292 13123.29 400.91 57476.12 88888.00 2012-10-18 00:33:05.038 292 13124.46 400.54 57431.12 88888.00 2012-10-18 00:33:06.038 292 13123.94 400.67 57449.95 88888.00 2012-10-18 00:33:07.038 292 13124.85 401.04 57436.75 88888.00 2012-10-18 00:33:08.038 292 13124.07 400.79 57432.35 88888.00 2012-10-18 00:33:09.038 292 13123.68 400.54 57431.86 88888.00 2012-10-18 00:33:10.038 292 13124.07 400.79 57448.61 88888.00 2012-10-18 00:33:11.038 292 13125.11 400.91 57487.49 88888.00 2012-10-18 00:33:12.038 292 13124.59 400.67 57451.66 88888.00 2012-10-18 00:33:13.038 292 13125.11 400.54 57469.64 88888.00 2012-10-18 00:33:14.038 292 13125.11 401.16 57461.69 88888.00 2012-10-18 00:33:15.038 292 13124.72 400.91 57450.07 88888.00 2012-10-18 00:33:16.038 292 13125.37 401.04 57452.64 88888.00 2012-10-18 00:33:17.038 292 13125.11 400.30 57449.83 88888.00 2012-10-18 00:33:18.038 292 13124.33 400.17 57480.76 88888.00 2012-10-18 00:33:19.038 292 13124.59 401.29 57504.85 88888.00 2012-10-18 00:33:20.038 292 13124.59 400.42 57464.62 88888.00 2012-10-18 00:33:21.038 292 13124.98 400.79 57452.89 88888.00 2012-10-18 00:33:22.038 292 13124.98 400.17 57563.90 88888.00 2012-10-18 00:33:23.038 292 13126.01 400.79 57557.79 88888.00 2012-10-18 00:33:24.038 292 13125.37 400.05 57527.47 88888.00 2012-10-18 00:33:25.038 292 13125.24 400.67 57471.84 88888.00 2012-10-18 00:33:26.038 292 13124.85 400.79 57482.96 88888.00 2012-10-18 00:33:27.038 292 13124.46 400.79 57457.53 88888.00 2012-10-18 00:33:28.038 292 13124.85 400.30 57576.74 88888.00 2012-10-18 00:33:29.038 292 13124.85 401.29 57465.60 88888.00 2012-10-18 00:33:30.038 292 13124.98 400.30 57448.24 88888.00 2012-10-18 00:33:31.038 292 13124.72 400.67 57468.05 88888.00 2012-10-18 00:33:32.038 292 13126.14 400.67 57486.39 88888.00 2012-10-18 00:33:33.038 292 13124.98 400.17 57522.70 88888.00 2012-10-18 00:33:34.038 292 13125.24 400.30 57538.59 88888.00 2012-10-18 00:33:35.038 292 13124.59 400.42 57477.09 88888.00 2012-10-18 00:33:36.038 292 13124.98 400.05 57476.85 88888.00 2012-10-18 00:33:37.038 292 13124.46 401.16 57511.21 88888.00 2012-10-18 00:33:38.038 292 13125.24 400.42 57515.49 88888.00 2012-10-18 00:33:39.038 292 13124.20 400.30 57434.67 88888.00 2012-10-18 00:33:40.038 292 13123.42 400.42 57427.95 88888.00 2012-10-18 00:33:41.038 292 13123.42 400.54 57427.21 88888.00 2012-10-18 00:33:42.038 292 13124.20 400.30 57427.82 88888.00 2012-10-18 00:33:43.038 292 13124.98 400.67 57460.47 88888.00 2012-10-18 00:33:44.038 292 13124.59 400.54 57545.56 88888.00 2012-10-18 00:33:45.038 292 13125.24 400.54 57531.50 88888.00 2012-10-18 00:33:46.038 292 13124.46 400.30 57451.66 88888.00 2012-10-18 00:33:47.038 292 13124.59 400.91 57479.91 88888.00 2012-10-18 00:33:48.038 292 13124.46 400.30 57480.39 88888.00 2012-10-18 00:33:49.038 292 13124.98 401.41 57469.27 88888.00 2012-10-18 00:33:50.038 292 13124.98 400.79 57465.60 88888.00 2012-10-18 00:33:51.038 292 13124.20 401.29 57467.31 88888.00 2012-10-18 00:33:52.038 292 13124.72 401.29 57481.62 88888.00 2012-10-18 00:33:53.038 292 13125.37 400.30 57494.70 88888.00 2012-10-18 00:33:54.038 292 13124.33 401.66 57447.75 88888.00 2012-10-18 00:33:55.038 292 13124.72 400.91 57445.67 88888.00 2012-10-18 00:33:56.038 292 13125.37 401.16 57490.79 88888.00 2012-10-18 00:33:57.038 292 13126.27 400.54 57541.04 88888.00 2012-10-18 00:33:58.038 292 13124.85 401.16 57504.12 88888.00 2012-10-18 00:33:59.038 292 13125.62 400.54 57498.37 88888.00 2012-10-18 00:34:00.038 292 13125.62 400.42 57497.15 88888.00 2012-10-18 00:34:01.038 292 13126.40 400.79 57506.93 88888.00 2012-10-18 00:34:02.038 292 13125.37 400.30 57537.13 88888.00 2012-10-18 00:34:03.038 292 13125.50 400.54 57453.99 88888.00 2012-10-18 00:34:04.038 292 13125.11 400.79 57479.17 88888.00 2012-10-18 00:34:05.038 292 13124.72 400.91 57488.22 88888.00 2012-10-18 00:34:06.038 292 13125.75 400.54 57484.55 88888.00 2012-10-18 00:34:07.038 292 13124.98 400.54 57515.98 88888.00 2012-10-18 00:34:08.038 292 13124.98 400.54 57484.43 88888.00 2012-10-18 00:34:09.038 292 13126.27 400.91 57620.64 88888.00 2012-10-18 00:34:10.038 292 13126.01 400.67 57527.10 88888.00 2012-10-18 00:34:11.038 292 13125.88 400.91 57578.82 88888.00 2012-10-18 00:34:12.038 292 13126.27 400.42 57514.63 88888.00 2012-10-18 00:34:13.038 292 13126.14 401.04 57593.37 88888.00 2012-10-18 00:34:14.038 292 13125.75 401.53 57521.48 88888.00 2012-10-18 00:34:15.038 292 13125.62 400.79 57585.18 88888.00 2012-10-18 00:34:16.038 292 13125.62 400.30 57464.26 88888.00 2012-10-18 00:34:17.038 292 13124.98 400.42 57428.43 88888.00 2012-10-18 00:34:18.038 292 13124.85 400.91 57515.24 88888.00 2012-10-18 00:34:19.038 292 13126.01 399.68 57498.12 88888.00 2012-10-18 00:34:20.038 292 13126.14 401.16 57490.42 88888.00 2012-10-18 00:34:21.038 292 13126.40 400.17 57505.83 88888.00 2012-10-18 00:34:22.038 292 13126.01 400.05 57489.20 88888.00 2012-10-18 00:34:23.038 292 13125.11 400.42 57500.32 88888.00 2012-10-18 00:34:24.038 292 13125.75 401.16 57484.68 88888.00 2012-10-18 00:34:25.038 292 13126.27 400.17 57648.88 88888.00 2012-10-18 00:34:26.038 292 13129.39 400.79 57758.06 88888.00 2012-10-18 00:34:27.038 292 13128.61 400.54 57655.85 88888.00 2012-10-18 00:34:28.038 292 13128.48 400.67 57698.64 88888.00 2012-10-18 00:34:29.038 292 13128.09 400.54 57677.25 88888.00 2012-10-18 00:34:30.038 292 13129.00 400.79 57699.74 88888.00 2012-10-18 00:34:31.038 292 13129.13 401.16 57690.33 88888.00 2012-10-18 00:34:32.038 292 13129.52 401.16 57718.69 88888.00 2012-10-18 00:34:33.038 292 13129.52 400.79 57728.11 88888.00 2012-10-18 00:34:34.038 292 13129.13 401.41 57619.29 88888.00 2012-10-18 00:34:35.038 292 13126.27 400.91 57563.29 88888.00 2012-10-18 00:34:36.038 292 13127.05 400.79 57557.06 88888.00 2012-10-18 00:34:37.038 292 13126.92 401.04 57553.02 88888.00 2012-10-18 00:34:38.038 292 13126.66 400.17 57532.85 88888.00 2012-10-18 00:34:39.038 292 13126.66 400.91 57534.80 88888.00 2012-10-18 00:34:40.038 292 13126.01 401.66 57526.98 88888.00 2012-10-18 00:34:41.038 292 13126.92 400.42 57526.00 88888.00 2012-10-18 00:34:42.038 292 13126.53 400.54 57527.59 88888.00 2012-10-18 00:34:43.038 292 13127.31 400.54 57522.09 88888.00 2012-10-18 00:34:44.038 292 13126.92 401.16 57516.83 88888.00 2012-10-18 00:34:45.038 292 13126.27 400.91 57515.98 88888.00 2012-10-18 00:34:46.038 292 13127.05 400.54 57544.95 88888.00 2012-10-18 00:34:47.038 292 13126.53 400.91 57504.12 88888.00 2012-10-18 00:34:48.038 292 13126.66 400.91 57539.94 88888.00 2012-10-18 00:34:49.038 292 13126.66 400.67 57536.88 88888.00 2012-10-18 00:34:50.038 292 13127.31 399.92 57534.44 88888.00 2012-10-18 00:34:51.038 292 13127.05 400.42 57536.76 88888.00 2012-10-18 00:34:52.038 292 13126.92 400.42 57538.11 88888.00 2012-10-18 00:34:53.038 292 13126.40 400.42 57523.55 88888.00 2012-10-18 00:34:54.038 292 13126.27 400.54 57524.78 88888.00 2012-10-18 00:34:55.038 292 13126.79 400.67 57526.98 88888.00 2012-10-18 00:34:56.038 292 13127.05 400.91 57526.61 88888.00 2012-10-18 00:34:57.038 292 13126.53 400.91 57522.33 88888.00 2012-10-18 00:34:58.038 292 13126.01 400.42 57504.48 88888.00 2012-10-18 00:34:59.038 292 13126.14 400.54 57523.55 88888.00 2012-10-18 00:35:00.038 292 13126.79 401.04 57517.69 88888.00 2012-10-18 00:35:01.038 292 13126.40 400.54 57518.18 88888.00 2012-10-18 00:35:02.038 292 13125.88 401.04 57527.22 88888.00 2012-10-18 00:35:03.038 292 13126.66 401.16 57633.35 88888.00 2012-10-18 00:35:04.038 292 13126.53 400.91 57488.71 88888.00 2012-10-18 00:35:05.038 292 13127.18 401.16 57530.53 88888.00 2012-10-18 00:35:06.038 292 13126.66 400.54 57532.73 88888.00 2012-10-18 00:35:07.038 292 13126.79 400.30 57526.98 88888.00 2012-10-18 00:35:08.038 292 13126.14 401.29 57528.57 88888.00 2012-10-18 00:35:09.038 292 13127.31 400.91 57535.42 88888.00 2012-10-18 00:35:10.038 292 13127.18 400.79 57545.81 88888.00 2012-10-18 00:35:11.038 292 13126.40 400.79 57536.27 88888.00 2012-10-18 00:35:12.038 292 13127.31 400.91 57532.36 88888.00 2012-10-18 00:35:13.038 292 13126.92 400.54 57551.68 88888.00 2012-10-18 00:35:14.038 292 13126.66 400.67 57533.95 88888.00 2012-10-18 00:35:15.038 292 13126.92 401.16 57539.94 88888.00 2012-10-18 00:35:16.038 292 13126.66 400.91 57552.04 88888.00 2012-10-18 00:35:17.038 292 13127.18 401.29 57547.64 88888.00 2012-10-18 00:35:18.038 292 13127.44 400.54 57580.04 88888.00 2012-10-18 00:35:19.038 292 13126.14 400.91 57520.13 88888.00 2012-10-18 00:35:20.037 292 13127.31 401.16 57531.14 88888.00 2012-10-18 00:35:21.037 292 13127.31 401.16 57543.48 88888.00 2012-10-18 00:35:22.037 292 13127.18 400.67 57570.02 88888.00 2012-10-18 00:35:23.037 292 13127.83 400.67 57600.46 88888.00 2012-10-18 00:35:24.037 292 13128.09 401.04 57615.87 88888.00 2012-10-18 00:35:25.037 292 13126.92 400.79 57504.97 88888.00 2012-10-18 00:35:26.037 292 13127.70 400.42 57589.09 88888.00 2012-10-18 00:35:27.037 292 13127.83 400.17 57567.21 88888.00 2012-10-18 00:35:28.037 292 13126.92 400.05 57562.44 88888.00 2012-10-18 00:35:29.037 292 13127.44 400.79 57553.14 88888.00 2012-10-18 00:35:30.037 292 13127.96 400.79 57587.75 88888.00 2012-10-18 00:35:31.037 292 13128.48 400.54 57559.01 88888.00 2012-10-18 00:35:32.037 292 13127.83 400.79 57546.05 88888.00 2012-10-18 00:35:33.037 292 13127.83 401.16 57637.02 88888.00 2012-10-18 00:35:34.037 292 13128.35 399.68 57610.12 88888.00 2012-10-18 00:35:35.037 292 13127.57 400.79 57602.91 88888.00 2012-10-18 00:35:36.037 292 13127.31 400.54 57564.39 88888.00 2012-10-18 00:35:37.037 292 13127.83 400.30 57538.47 88888.00 2012-10-18 00:35:38.037 292 13126.92 400.67 57484.19 88888.00 2012-10-18 00:35:39.037 292 13126.92 400.05 57484.43 88888.00 2012-10-18 00:35:40.037 292 13127.31 401.16 57512.80 88888.00 2012-10-18 00:35:41.037 292 13128.35 400.67 57553.14 88888.00 2012-10-18 00:35:42.037 292 13127.31 401.29 57547.77 88888.00 2012-10-18 00:35:43.037 292 13128.09 400.91 57555.96 88888.00 2012-10-18 00:35:44.037 292 13127.70 401.16 57591.29 88888.00 2012-10-18 00:35:45.037 292 13129.13 400.30 57689.71 88888.00 2012-10-18 00:35:46.037 292 13129.13 401.53 57686.29 88888.00 2012-10-18 00:35:47.037 292 13127.57 401.41 57605.72 88888.00 2012-10-18 00:35:48.037 292 13129.00 400.79 57660.25 88888.00 2012-10-18 00:35:49.037 292 13128.74 400.54 57674.07 88888.00 2012-10-18 00:35:50.037 292 13127.83 401.04 57621.61 88888.00 2012-10-18 00:35:51.037 292 13128.74 400.91 57617.34 88888.00 2012-10-18 00:35:52.037 292 13129.39 400.67 57651.57 88888.00 2012-10-18 00:35:53.037 292 13128.87 401.16 57494.70 88888.00 2012-10-18 00:35:54.037 292 13127.05 401.16 57511.21 88888.00 2012-10-18 00:35:55.037 292 13127.96 401.16 57571.00 88888.00 2012-10-18 00:35:56.037 292 13127.83 400.79 57539.45 88888.00 2012-10-18 00:35:57.037 292 13128.48 401.16 57562.56 88888.00 2012-10-18 00:35:58.037 292 13128.87 400.91 57573.81 88888.00 2012-10-18 00:35:59.037 292 13128.87 400.91 57623.94 88888.00 2012-10-18 00:36:00.037 292 13128.22 400.42 57582.73 88888.00 2012-10-18 00:36:01.037 292 13128.48 400.79 57631.39 88888.00 2012-10-18 00:36:02.037 292 13128.48 401.04 57611.10 88888.00 2012-10-18 00:36:03.037 292 13128.87 401.16 57620.51 88888.00 2012-10-18 00:36:04.037 292 13129.13 400.67 57621.49 88888.00 2012-10-18 00:36:05.037 292 13128.48 400.91 57621.00 88888.00 2012-10-18 00:36:06.037 292 13129.13 400.91 57606.94 88888.00 2012-10-18 00:36:07.037 292 13129.39 400.54 57613.30 88888.00 2012-10-18 00:36:08.037 292 13128.61 401.41 57617.34 88888.00 2012-10-18 00:36:09.037 292 13128.61 401.16 57575.27 88888.00 2012-10-18 00:36:10.037 292 13129.26 401.53 57605.11 88888.00 2012-10-18 00:36:11.037 292 13128.61 401.41 57619.54 88888.00 2012-10-18 00:36:12.037 292 13128.74 400.67 57590.93 88888.00 2012-10-18 00:36:13.037 292 13129.00 400.17 57617.34 88888.00 2012-10-18 00:36:14.037 292 13129.13 400.79 57675.04 88888.00 2012-10-18 00:36:15.037 292 13129.91 401.16 57681.16 88888.00 2012-10-18 00:36:16.037 292 13128.61 401.53 57529.67 88888.00 2012-10-18 00:36:17.037 292 13128.35 400.42 57538.11 88888.00 2012-10-18 00:36:18.037 292 13128.48 400.91 57558.52 88888.00 2012-10-18 00:36:19.037 292 13128.61 401.16 57516.59 88888.00 2012-10-18 00:36:20.037 292 13129.78 401.16 57655.11 88888.00 2012-10-18 00:36:21.037 292 13127.44 401.53 57554.37 88888.00 2012-10-18 00:36:22.037 292 13129.26 400.91 57605.47 88888.00 2012-10-18 00:36:23.037 292 13128.74 401.04 57588.85 88888.00 2012-10-18 00:36:24.037 292 13128.87 401.53 57548.99 88888.00 2012-10-18 00:36:25.037 292 13128.35 401.04 57549.23 88888.00 2012-10-18 00:36:26.037 292 13128.87 401.66 57641.18 88888.00 2012-10-18 00:36:27.037 292 13128.87 401.53 57603.15 88888.00 2012-10-18 00:36:28.037 292 13129.00 401.16 57555.47 88888.00 2012-10-18 00:36:29.037 292 13128.61 401.91 57498.86 88888.00 2012-10-18 00:36:30.037 292 13128.09 400.67 57533.83 88888.00 2012-10-18 00:36:31.037 292 13128.22 401.78 57513.90 88888.00 2012-10-18 00:36:32.037 292 13130.04 401.29 57397.75 88888.00 2012-10-18 00:36:33.037 292 13126.92 400.91 57406.79 88888.00 2012-10-18 00:36:34.037 292 13127.70 401.04 57397.38 88888.00 2012-10-18 00:36:35.037 292 13127.83 401.41 57431.49 88888.00 2012-10-18 00:36:36.037 292 13126.92 400.79 57401.78 88888.00 2012-10-18 00:36:37.037 292 13127.57 401.16 57421.34 88888.00 2012-10-18 00:36:38.037 292 13127.31 401.78 57455.58 88888.00 2012-10-18 00:36:39.037 292 13127.05 401.53 57379.04 88888.00 2012-10-18 00:36:40.037 292 13127.44 401.16 57419.14 88888.00 2012-10-18 00:36:41.037 292 13127.44 402.03 57408.50 88888.00 2012-10-18 00:36:42.037 292 13127.44 401.66 57440.78 88888.00 2012-10-18 00:36:43.037 292 13127.70 401.91 57454.23 88888.00 2012-10-18 00:36:44.037 292 13126.79 400.79 57440.17 88888.00 2012-10-18 00:36:45.037 292 13127.31 401.66 57426.23 88888.00 2012-10-18 00:36:46.037 292 13127.44 401.29 57413.27 88888.00 2012-10-18 00:36:47.037 292 13127.57 401.29 57433.93 88888.00 2012-10-18 00:36:48.037 292 13127.70 401.41 57439.19 88888.00 2012-10-18 00:36:49.037 292 13127.83 401.29 57418.29 88888.00 2012-10-18 00:36:50.037 292 13127.57 401.78 57449.95 88888.00 2012-10-18 00:36:51.037 292 13127.31 401.66 57415.72 88888.00 2012-10-18 00:36:52.037 292 13127.96 401.78 57439.68 88888.00 2012-10-18 00:36:53.037 292 13127.44 401.91 57421.10 88888.00 2012-10-18 00:36:54.037 292 13127.70 401.66 57410.83 88888.00 2012-10-18 00:36:55.037 292 13128.48 402.15 57450.81 88888.00 2012-10-18 00:36:56.037 292 13127.83 402.15 57454.96 88888.00 2012-10-18 00:36:57.037 292 13127.31 401.91 57422.57 88888.00 2012-10-18 00:36:58.037 292 13128.74 401.78 57453.99 88888.00 2012-10-18 00:36:59.037 292 13127.96 402.90 57443.11 88888.00 2012-10-18 00:37:00.037 292 13128.48 402.40 57426.72 88888.00 2012-10-18 00:37:01.037 292 13127.96 402.03 57436.26 88888.00 2012-10-18 00:37:02.037 292 13127.70 401.53 57447.88 88888.00 2012-10-18 00:37:03.037 292 13127.31 401.66 57425.01 88888.00 2012-10-18 00:37:04.037 292 13127.44 401.91 57443.71 88888.00 2012-10-18 00:37:05.037 292 13127.96 401.53 57428.68 88888.00 2012-10-18 00:37:06.037 292 13127.96 402.28 57444.82 88888.00 2012-10-18 00:37:07.037 292 13127.83 401.41 57475.87 88888.00 2012-10-18 00:37:08.037 292 13128.87 402.52 57485.16 88888.00 2012-10-18 00:37:09.037 292 13128.35 402.40 57483.57 88888.00 2012-10-18 00:37:10.037 292 13128.35 401.91 57485.29 88888.00 2012-10-18 00:37:11.037 292 13127.83 402.65 57487.24 88888.00 2012-10-18 00:37:12.037 292 13129.00 402.15 57573.81 88888.00 2012-10-18 00:37:13.037 292 13127.96 401.91 57468.90 88888.00 2012-10-18 00:37:14.037 292 13128.87 401.66 57475.63 88888.00 2012-10-18 00:37:15.037 292 13127.70 402.15 57451.79 88888.00 2012-10-18 00:37:16.037 292 13128.35 401.91 57651.45 88888.00 2012-10-18 00:37:17.037 292 13129.39 402.03 57434.67 88888.00 2012-10-18 00:37:18.037 292 13128.74 401.91 57460.83 88888.00 2012-10-18 00:37:19.037 292 13128.61 401.66 57485.04 88888.00 2012-10-18 00:37:20.037 292 13128.61 402.52 57457.66 88888.00 2012-10-18 00:37:21.037 292 13128.22 402.40 57427.82 88888.00 2012-10-18 00:37:22.037 292 13127.44 402.90 57429.66 88888.00 2012-10-18 00:37:23.037 292 13127.70 402.03 57450.07 88888.00 2012-10-18 00:37:24.037 292 13128.22 402.77 57488.59 88888.00 2012-10-18 00:37:25.037 292 13127.70 401.53 57429.54 88888.00 2012-10-18 00:37:26.037 292 13127.96 401.91 57431.98 88888.00 2012-10-18 00:37:27.037 292 13129.26 402.28 57400.68 88888.00 2012-10-18 00:37:28.037 292 13128.22 402.65 57422.81 88888.00 2012-10-18 00:37:29.037 292 13127.57 401.66 57443.35 88888.00 2012-10-18 00:37:30.037 292 13129.39 401.91 57814.18 88888.00 2012-10-18 00:37:31.037 292 13127.44 402.77 57374.76 88888.00 2012-10-18 00:37:32.037 292 13127.05 402.40 57412.79 88888.00 2012-10-18 00:37:33.037 292 13127.31 402.28 57417.18 88888.00 2012-10-18 00:37:34.037 292 13128.09 402.28 57490.54 88888.00 2012-10-18 00:37:35.037 292 13128.22 402.28 57481.01 88888.00 2012-10-18 00:37:36.037 292 13128.09 402.40 57485.90 88888.00 2012-10-18 00:37:37.037 292 13128.09 402.28 57494.34 88888.00 2012-10-18 00:37:38.037 292 13127.83 402.65 57517.44 88888.00 2012-10-18 00:37:39.037 292 13128.61 402.03 57487.86 88888.00 2012-10-18 00:37:40.037 292 13128.87 401.91 57512.18 88888.00 2012-10-18 00:37:41.037 292 13128.35 402.28 57506.32 88888.00 2012-10-18 00:37:42.037 292 13128.74 402.52 57529.79 88888.00 2012-10-18 00:37:43.037 292 13128.09 402.15 57487.61 88888.00 2012-10-18 00:37:44.037 292 13128.48 402.15 57689.84 88888.00 2012-10-18 00:37:45.037 292 13127.44 402.28 57519.40 88888.00 2012-10-18 00:37:46.037 292 13128.35 402.90 57547.77 88888.00 2012-10-18 00:37:47.037 292 13127.83 402.77 57524.90 88888.00 2012-10-18 00:37:48.037 292 13128.35 402.52 57502.77 88888.00 2012-10-18 00:37:49.037 292 13127.70 403.39 57438.09 88888.00 2012-10-18 00:37:50.037 292 13128.09 402.77 57469.39 88888.00 2012-10-18 00:37:51.037 292 13128.35 402.90 57525.76 88888.00 2012-10-18 00:37:52.037 292 13128.74 402.03 57586.52 88888.00 2012-10-18 00:37:53.037 292 13126.92 402.77 57476.61 88888.00 2012-10-18 00:37:54.037 292 13126.92 402.40 57407.77 88888.00 2012-10-18 00:37:55.037 292 13128.35 402.52 57504.12 88888.00 2012-10-18 00:37:56.037 292 13128.74 402.28 57541.53 88888.00 2012-10-18 00:37:57.037 292 13128.87 402.15 57459.12 88888.00 2012-10-18 00:37:58.037 292 13128.09 402.65 57422.81 88888.00 2012-10-18 00:37:59.037 292 13128.09 401.91 57453.99 88888.00 2012-10-18 00:38:00.037 292 13127.96 402.15 57487.00 88888.00 2012-10-18 00:38:01.037 292 13127.96 402.77 57460.10 88888.00 2012-10-18 00:38:02.037 292 13128.74 402.15 57495.80 88888.00 2012-10-18 00:38:03.037 292 13128.74 402.40 57499.10 88888.00 2012-10-18 00:38:04.037 292 13128.22 402.65 57501.55 88888.00 2012-10-18 00:38:05.037 292 13128.35 402.65 57538.47 88888.00 2012-10-18 00:38:06.037 292 13128.87 402.28 57476.97 88888.00 2012-10-18 00:38:07.037 292 13128.22 402.90 57547.15 88888.00 2012-10-18 00:38:08.037 292 13128.74 402.52 57537.62 88888.00 2012-10-18 00:38:09.037 292 13128.35 402.65 57432.59 88888.00 2012-10-18 00:38:10.037 292 13128.09 402.65 57566.96 88888.00 2012-10-18 00:38:11.037 292 13129.52 402.15 57531.14 88888.00 2012-10-18 00:38:12.037 292 13128.35 402.77 57535.91 88888.00 2012-10-18 00:38:13.037 292 13129.00 402.03 57541.16 88888.00 2012-10-18 00:38:14.037 292 13128.87 402.65 57533.09 88888.00 2012-10-18 00:38:15.037 292 13128.61 402.65 57532.73 88888.00 2012-10-18 00:38:16.037 292 13129.13 402.40 57530.53 88888.00 2012-10-18 00:38:17.037 292 13128.87 402.15 57530.16 88888.00 2012-10-18 00:38:18.037 292 13129.00 402.28 57508.88 88888.00 2012-10-18 00:38:19.037 292 13128.61 402.28 57541.16 88888.00 2012-10-18 00:38:20.037 292 13130.04 402.52 57562.80 88888.00 2012-10-18 00:38:21.037 292 13129.65 402.90 57556.69 88888.00 2012-10-18 00:38:22.037 292 13129.13 402.03 57565.86 88888.00 2012-10-18 00:38:23.037 292 13128.61 402.15 57535.78 88888.00 2012-10-18 00:38:24.037 292 13129.39 402.28 57536.39 88888.00 2012-10-18 00:38:25.037 292 13129.00 402.28 57551.55 88888.00 2012-10-18 00:38:26.037 292 13129.39 401.78 57566.11 88888.00 2012-10-18 00:38:27.037 292 13130.04 402.52 57565.00 88888.00 2012-10-18 00:38:28.037 292 13129.91 402.03 57559.62 88888.00 2012-10-18 00:38:29.037 292 13129.52 401.91 57571.73 88888.00 2012-10-18 00:38:30.037 292 13129.78 402.15 57580.90 88888.00 2012-10-18 00:38:31.037 292 13129.65 402.15 57584.69 88888.00 2012-10-18 00:38:32.037 292 13129.52 401.53 57565.86 88888.00 2012-10-18 00:38:33.037 292 13129.26 402.40 57555.10 88888.00 2012-10-18 00:38:34.037 292 13129.52 402.28 57573.56 88888.00 2012-10-18 00:38:35.037 292 13129.65 401.91 57581.27 88888.00 2012-10-18 00:38:36.037 292 13129.65 401.66 57583.46 88888.00 2012-10-18 00:38:37.037 292 13129.78 402.28 57579.19 88888.00 2012-10-18 00:38:38.037 292 13129.13 402.15 57546.91 88888.00 2012-10-18 00:38:39.037 292 13130.04 402.03 57556.81 88888.00 2012-10-18 00:38:40.037 292 13129.52 402.28 57568.67 88888.00 2012-10-18 00:38:41.037 292 13129.78 402.03 57565.74 88888.00 2012-10-18 00:38:42.037 292 13130.30 401.66 57612.20 88888.00 2012-10-18 00:38:43.037 292 13130.43 402.03 57593.49 88888.00 2012-10-18 00:38:44.037 292 13130.17 401.78 57604.86 88888.00 2012-10-18 00:38:45.037 292 13130.30 402.28 57602.17 88888.00 2012-10-18 00:38:46.037 292 13130.43 401.53 57600.46 88888.00 2012-10-18 00:38:47.037 292 13130.43 402.15 57672.96 88888.00 2012-10-18 00:38:48.037 292 13129.91 401.78 57604.01 88888.00 2012-10-18 00:38:49.037 292 13129.91 402.03 57595.57 88888.00 2012-10-18 00:38:50.037 292 13130.56 401.53 57593.74 88888.00 2012-10-18 00:38:51.037 292 13129.78 401.53 57596.91 88888.00 2012-10-18 00:38:52.037 292 13130.43 401.91 57607.06 88888.00 2012-10-18 00:38:53.037 292 13130.95 402.03 57628.83 88888.00 2012-10-18 00:38:54.037 292 13130.04 401.78 57560.73 88888.00 2012-10-18 00:38:55.037 292 13130.95 402.52 57663.30 88888.00 2012-10-18 00:38:56.037 292 13130.56 402.28 57677.86 88888.00 2012-10-18 00:38:57.037 292 13131.08 402.28 57686.05 88888.00 2012-10-18 00:38:58.037 292 13130.43 401.91 57674.68 88888.00 2012-10-18 00:38:59.037 292 13131.73 401.41 57730.19 88888.00 2012-10-18 00:39:00.037 292 13131.86 401.91 57720.16 88888.00 2012-10-18 00:39:01.037 292 13130.56 401.91 57682.14 88888.00 2012-10-18 00:39:02.037 292 13131.86 401.66 57672.36 88888.00 2012-10-18 00:39:03.037 292 13131.08 401.66 57674.19 88888.00 2012-10-18 00:39:04.037 292 13131.08 401.29 57690.45 88888.00 2012-10-18 00:39:05.037 292 13129.52 402.03 57679.57 88888.00 2012-10-18 00:39:06.037 292 13130.82 402.15 57697.42 88888.00 2012-10-18 00:39:07.037 292 13130.95 401.78 57678.34 88888.00 2012-10-18 00:39:08.037 292 13130.30 402.03 57683.48 88888.00 2012-10-18 00:39:09.037 292 13131.21 401.04 57712.95 88888.00 2012-10-18 00:39:10.037 292 13130.95 401.66 57700.72 88888.00 2012-10-18 00:39:11.037 292 13131.08 402.03 57713.93 88888.00 2012-10-18 00:39:12.037 292 13131.86 401.53 57708.42 88888.00 2012-10-18 00:39:13.037 292 13131.34 401.16 57708.54 88888.00 2012-10-18 00:39:14.037 292 13131.34 401.16 57700.60 88888.00 2012-10-18 00:39:15.037 292 13130.95 401.53 57693.26 88888.00 2012-10-18 00:39:16.037 292 13130.56 401.53 57700.84 88888.00 2012-10-18 00:39:17.037 292 13130.56 402.03 57699.25 88888.00 2012-10-18 00:39:18.037 292 13130.43 400.67 57697.66 88888.00 2012-10-18 00:39:19.037 292 13130.82 401.29 57702.19 88888.00 2012-10-18 00:39:20.037 292 13130.82 401.04 57689.96 88888.00 2012-10-18 00:39:21.037 292 13130.30 401.41 57680.55 88888.00 2012-10-18 00:39:22.037 292 13129.65 401.78 57681.77 88888.00 2012-10-18 00:39:23.037 292 13131.21 401.29 57739.36 88888.00 2012-10-18 00:39:24.037 292 13131.60 401.29 57736.42 88888.00 2012-10-18 00:39:25.037 292 13130.82 400.79 57719.55 88888.00 2012-10-18 00:39:26.037 292 13131.86 401.41 57732.02 88888.00 2012-10-18 00:39:27.037 292 13131.60 401.41 57739.84 88888.00 2012-10-18 00:39:28.037 292 13131.86 401.16 57744.61 88888.00 2012-10-18 00:39:29.037 292 13131.08 401.16 57672.96 88888.00 2012-10-18 00:39:30.037 292 13129.91 401.78 57633.96 88888.00 2012-10-18 00:39:31.037 292 13130.43 401.04 57631.39 88888.00 2012-10-18 00:39:32.037 292 13130.82 401.66 57660.25 88888.00 2012-10-18 00:39:33.037 292 13130.82 401.41 57655.11 88888.00 2012-10-18 00:39:34.037 292 13130.43 401.66 57635.18 88888.00 2012-10-18 00:39:35.037 292 13130.17 401.16 57683.85 88888.00 2012-10-18 00:39:36.037 292 13130.17 401.53 57722.48 88888.00 2012-10-18 00:39:37.037 292 13130.69 401.41 57688.49 88888.00 2012-10-18 00:39:38.037 292 13130.69 400.67 57688.98 88888.00 2012-10-18 00:39:39.037 292 13130.30 401.16 57691.18 88888.00 2012-10-18 00:39:40.037 292 13129.39 400.79 57692.29 88888.00 2012-10-18 00:39:41.037 292 13130.69 401.66 57701.57 88888.00 2012-10-18 00:39:42.037 292 13130.17 401.16 57687.15 88888.00 2012-10-18 00:39:43.037 292 13129.52 401.53 57687.88 88888.00 2012-10-18 00:39:44.037 292 13130.17 401.91 57649.49 88888.00 2012-10-18 00:39:45.037 292 13128.87 401.41 57494.34 88888.00 2012-10-18 00:39:46.037 292 13128.35 400.79 57496.17 88888.00 2012-10-18 00:39:47.037 292 13128.74 400.17 57478.32 88888.00 2012-10-18 00:39:48.037 292 13129.26 401.16 57486.88 88888.00 2012-10-18 00:39:49.037 292 13129.00 401.16 57494.34 88888.00 2012-10-18 00:39:50.037 292 13127.83 401.41 57477.83 88888.00 2012-10-18 00:39:51.037 292 13128.35 401.29 57464.38 88888.00 2012-10-18 00:39:52.037 292 13128.35 401.41 57500.45 88888.00 2012-10-18 00:39:53.037 292 13128.74 401.16 57510.60 88888.00 2012-10-18 00:39:54.037 292 13127.70 401.04 57471.47 88888.00 2012-10-18 00:39:55.037 292 13127.83 401.16 57456.43 88888.00 2012-10-18 00:39:56.037 292 13127.18 400.91 57456.43 88888.00 2012-10-18 00:39:57.037 292 13128.74 401.16 57459.61 88888.00 2012-10-18 00:39:58.037 292 13127.96 401.04 57468.54 88888.00 2012-10-18 00:39:59.037 292 13127.83 400.79 57465.11 88888.00 2012-10-18 00:40:00.037 292 13127.83 401.16 57461.45 88888.00 2012-10-18 00:40:01.037 292 13127.57 400.91 57458.88 88888.00 2012-10-18 00:40:02.037 292 13127.57 400.79 57466.09 88888.00 2012-10-18 00:40:03.037 292 13128.22 400.91 57458.39 88888.00 2012-10-18 00:40:04.037 292 13127.70 400.79 57485.16 88888.00 2012-10-18 00:40:05.037 292 13127.96 400.91 57450.20 88888.00 2012-10-18 00:40:06.037 292 13128.09 401.53 57460.83 88888.00 2012-10-18 00:40:07.037 292 13127.83 401.04 57458.14 88888.00 2012-10-18 00:40:08.037 292 13127.44 400.67 57539.70 88888.00 2012-10-18 00:40:09.037 292 13128.09 400.67 57457.41 88888.00 2012-10-18 00:40:10.037 292 13128.74 400.67 57463.40 88888.00 2012-10-18 00:40:11.037 292 13129.26 400.67 57475.14 88888.00 2012-10-18 00:40:12.037 292 13127.18 400.79 57482.48 88888.00 2012-10-18 00:40:13.037 292 13127.57 400.91 57474.16 88888.00 2012-10-18 00:40:14.037 292 13128.61 400.42 57589.34 88888.00 2012-10-18 00:40:15.037 292 13127.44 400.30 57485.41 88888.00 2012-10-18 00:40:16.037 292 13129.26 400.79 57613.05 88888.00 2012-10-18 00:40:17.037 292 13128.48 401.04 57546.91 88888.00 2012-10-18 00:40:18.037 292 13129.26 400.67 57519.40 88888.00 2012-10-18 00:40:19.037 292 13129.00 401.29 57586.77 88888.00 2012-10-18 00:40:20.037 292 13128.61 401.04 57405.69 88888.00 2012-10-18 00:40:21.037 292 13129.00 400.54 57505.95 88888.00 2012-10-18 00:40:22.037 292 13128.35 400.42 57507.42 88888.00 2012-10-18 00:40:23.037 292 13128.74 400.54 57520.87 88888.00 2012-10-18 00:40:24.037 292 13127.44 401.16 57506.32 88888.00 2012-10-18 00:40:25.037 292 13127.83 400.79 57530.04 88888.00 2012-10-18 00:40:26.037 292 13127.83 400.79 57525.63 88888.00 2012-10-18 00:40:27.037 292 13128.09 400.91 57518.30 88888.00 2012-10-18 00:40:28.037 292 13127.96 401.29 57568.67 88888.00 2012-10-18 00:40:29.037 292 13128.61 401.04 57536.52 88888.00 2012-10-18 00:40:30.037 292 13128.22 400.67 57540.43 88888.00 2012-10-18 00:40:31.037 292 13128.09 401.04 57551.43 88888.00 2012-10-18 00:40:32.037 292 13128.61 401.29 57489.57 88888.00 2012-10-18 00:40:33.037 292 13127.83 400.91 57556.81 88888.00 2012-10-18 00:40:34.037 292 13128.09 400.67 57531.75 88888.00 2012-10-18 00:40:35.037 292 13126.66 401.16 57478.56 88888.00 2012-10-18 00:40:36.037 292 13127.70 400.67 57557.67 88888.00 2012-10-18 00:40:37.037 292 13127.44 400.91 57550.21 88888.00 2012-10-18 00:40:38.037 292 13127.31 400.54 57558.77 88888.00 2012-10-18 00:40:39.037 292 13126.92 400.42 57568.67 88888.00 2012-10-18 00:40:40.037 292 13126.92 401.53 57539.45 88888.00 2012-10-18 00:40:41.037 292 13127.70 400.67 57603.52 88888.00 2012-10-18 00:40:42.037 292 13127.57 400.67 57583.22 88888.00 2012-10-18 00:40:43.037 292 13127.96 400.42 57578.09 88888.00 2012-10-18 00:40:44.037 292 13127.31 400.79 57622.96 88888.00 2012-10-18 00:40:45.037 292 13127.96 400.42 57620.39 88888.00 2012-10-18 00:40:46.037 292 13126.79 400.54 57484.43 88888.00 2012-10-18 00:40:47.037 292 13127.05 400.79 57568.30 88888.00 2012-10-18 00:40:48.037 292 13127.83 400.30 57565.00 88888.00 2012-10-18 00:40:49.037 292 13126.79 400.42 57571.36 88888.00 2012-10-18 00:40:50.037 292 13126.14 399.92 57547.15 88888.00 2012-10-18 00:40:51.037 292 13126.79 400.42 57569.89 88888.00 2012-10-18 00:40:52.037 292 13126.66 399.92 57572.95 88888.00 2012-10-18 00:40:53.037 292 13127.96 401.04 57631.76 88888.00 2012-10-18 00:40:54.037 292 13127.18 400.17 57610.73 88888.00 2012-10-18 00:40:55.037 292 13126.01 400.30 57565.86 88888.00 2012-10-18 00:40:56.037 292 13126.40 400.30 57581.02 88888.00 2012-10-18 00:40:57.037 292 13126.79 399.92 57593.37 88888.00 2012-10-18 00:40:58.037 292 13127.31 400.79 57586.77 88888.00 2012-10-18 00:40:59.037 292 13126.79 400.42 57575.40 88888.00 2012-10-18 00:41:00.037 292 13126.40 399.80 57577.96 88888.00 2012-10-18 00:41:01.037 292 13126.27 400.17 57549.23 88888.00 2012-10-18 00:41:02.037 292 13126.53 400.42 57589.09 88888.00 2012-10-18 00:41:03.037 292 13126.40 400.67 57558.65 88888.00 2012-10-18 00:41:04.037 292 13126.27 400.54 57547.52 88888.00 2012-10-18 00:41:05.037 292 13126.53 401.16 57546.66 88888.00 2012-10-18 00:41:06.037 292 13126.53 401.04 57559.75 88888.00 2012-10-18 00:41:07.037 292 13126.92 400.54 57522.33 88888.00 2012-10-18 00:41:08.037 292 13126.01 400.42 57529.30 88888.00 2012-10-18 00:41:09.037 292 13126.01 400.91 57534.93 88888.00 2012-10-18 00:41:10.037 292 13126.14 400.79 57555.84 88888.00 2012-10-18 00:41:11.037 292 13125.75 400.17 57587.13 88888.00 2012-10-18 00:41:12.037 292 13125.75 400.42 57544.22 88888.00 2012-10-18 00:41:13.037 292 13125.75 400.79 57550.58 88888.00 2012-10-18 00:41:14.037 292 13125.24 400.30 57561.09 88888.00 2012-10-18 00:41:15.037 292 13126.27 401.16 57570.63 88888.00 2012-10-18 00:41:16.037 292 13125.37 400.17 57551.55 88888.00 2012-10-18 00:41:17.037 292 13125.88 400.91 57544.22 88888.00 2012-10-18 00:41:18.037 292 13125.11 401.04 57538.47 88888.00 2012-10-18 00:41:19.037 292 13125.75 400.54 57584.81 88888.00 2012-10-18 00:41:20.037 292 13126.27 400.79 57525.39 88888.00 2012-10-18 00:41:21.037 292 13124.98 400.17 57543.85 88888.00 2012-10-18 00:41:22.037 292 13125.50 401.04 57565.37 88888.00 2012-10-18 00:41:23.037 292 13124.46 400.79 57491.28 88888.00 2012-10-18 00:41:24.037 292 13126.14 401.04 57560.11 88888.00 2012-10-18 00:41:25.037 292 13125.50 400.54 57533.34 88888.00 2012-10-18 00:41:26.037 292 13125.75 400.67 57550.95 88888.00 2012-10-18 00:41:27.037 292 13126.14 400.42 57569.65 88888.00 2012-10-18 00:41:28.037 292 13126.14 400.30 57551.68 88888.00 2012-10-18 00:41:29.037 292 13126.40 400.91 57565.37 88888.00 2012-10-18 00:41:30.037 292 13126.40 400.42 57564.52 88888.00 2012-10-18 00:41:31.037 292 13126.79 400.79 57638.00 88888.00 2012-10-18 00:41:32.037 292 13126.40 400.30 57565.12 88888.00 2012-10-18 00:41:33.037 292 13126.66 401.16 57584.45 88888.00 2012-10-18 00:41:34.037 292 13126.79 401.41 57619.78 88888.00 2012-10-18 00:41:35.037 292 13128.09 401.29 57647.17 88888.00 2012-10-18 00:41:36.037 292 13127.18 400.54 57646.31 88888.00 2012-10-18 00:41:37.037 292 13127.57 401.29 57641.91 88888.00 2012-10-18 00:41:38.037 292 13126.79 401.41 57635.06 88888.00 2012-10-18 00:41:39.037 292 13126.79 400.91 57628.58 88888.00 2012-10-18 00:41:40.037 292 13127.18 401.16 57602.91 88888.00 2012-10-18 00:41:41.037 292 13125.11 400.91 57488.46 88888.00 2012-10-18 00:41:42.037 292 13125.88 401.41 57472.70 88888.00 2012-10-18 00:41:43.037 292 13124.98 401.66 57458.63 88888.00 2012-10-18 00:41:44.037 292 13124.72 400.91 57456.07 88888.00 2012-10-18 00:41:45.037 292 13125.11 401.78 57457.66 88888.00 2012-10-18 00:41:46.037 292 13125.37 400.30 57464.75 88888.00 2012-10-18 00:41:47.037 292 13125.37 401.29 57463.40 88888.00 2012-10-18 00:41:48.037 292 13124.85 401.66 57462.67 88888.00 2012-10-18 00:41:49.037 292 13125.62 401.41 57454.36 88888.00 2012-10-18 00:41:50.037 292 13125.75 401.66 57455.33 88888.00 2012-10-18 00:41:51.037 292 13125.88 401.29 57455.33 88888.00 2012-10-18 00:41:52.037 292 13125.50 401.66 57441.64 88888.00 2012-10-18 00:41:53.037 292 13125.62 401.16 57456.55 88888.00 2012-10-18 00:41:54.037 292 13126.01 401.29 57466.46 88888.00 2012-10-18 00:41:55.037 292 13126.27 401.66 57496.41 88888.00 2012-10-18 00:41:56.037 292 13125.75 401.04 57520.38 88888.00 2012-10-18 00:41:57.037 292 13126.66 401.29 57538.11 88888.00 2012-10-18 00:41:58.037 292 13126.53 401.29 57495.56 88888.00 2012-10-18 00:41:59.037 292 13126.79 402.03 57525.51 88888.00 2012-10-18 00:42:00.037 292 13126.40 401.29 57503.99 88888.00 2012-10-18 00:42:01.037 292 13126.66 401.78 57502.65 88888.00 2012-10-18 00:42:02.037 292 13126.53 401.41 57518.91 88888.00 2012-10-18 00:42:03.037 292 13127.31 401.53 57501.91 88888.00 2012-10-18 00:42:04.037 292 13126.66 402.28 57496.41 88888.00 2012-10-18 00:42:05.037 292 13126.01 401.16 57522.46 88888.00 2012-10-18 00:42:06.037 292 13126.01 401.16 57481.86 88888.00 2012-10-18 00:42:07.037 292 13127.70 401.29 57489.93 88888.00 2012-10-18 00:42:08.037 292 13126.01 401.91 57480.64 88888.00 2012-10-18 00:42:09.037 292 13126.27 401.66 57496.29 88888.00 2012-10-18 00:42:10.037 292 13126.92 401.78 57481.62 88888.00 2012-10-18 00:42:11.037 292 13126.92 401.78 57561.34 88888.00 2012-10-18 00:42:12.037 292 13132.12 401.53 57873.24 88888.00 2012-10-18 00:42:13.037 292 13126.14 401.53 57483.82 88888.00 2012-10-18 00:42:14.037 292 13126.92 401.66 57512.68 88888.00 2012-10-18 00:42:15.037 292 13129.78 400.91 57888.40 88888.00 2012-10-18 00:42:16.037 292 13130.04 401.53 57586.89 88888.00 2012-10-18 00:42:17.037 292 13126.53 401.78 57438.70 88888.00 2012-10-18 00:42:18.037 292 13126.66 402.77 57473.67 88888.00 2012-10-18 00:42:19.037 292 13126.53 402.15 57464.01 88888.00 2012-10-18 00:42:20.037 292 13126.27 401.66 57458.39 88888.00 2012-10-18 00:42:21.037 292 13127.57 402.03 57465.97 88888.00 2012-10-18 00:42:22.037 292 13126.66 402.15 57470.00 88888.00 2012-10-18 00:42:23.037 292 13126.79 402.52 57503.02 88888.00 2012-10-18 00:42:24.037 292 13126.14 401.78 57484.19 88888.00 2012-10-18 00:42:25.037 292 13126.40 402.15 57456.31 88888.00 2012-10-18 00:42:26.037 292 13127.05 402.28 57505.58 88888.00 2012-10-18 00:42:27.037 292 13126.53 401.66 57420.98 88888.00 2012-10-18 00:42:28.037 292 13126.92 402.03 57487.37 88888.00 2012-10-18 00:42:29.037 292 13126.53 402.03 57458.63 88888.00 2012-10-18 00:42:30.037 292 13127.44 403.14 57504.85 88888.00 2012-10-18 00:42:31.037 292 13127.18 402.03 57458.14 88888.00 2012-10-18 00:42:32.037 292 13127.31 401.78 57386.86 88888.00 2012-10-18 00:42:33.037 292 13127.18 401.91 57454.36 88888.00 2012-10-18 00:42:34.037 292 13127.05 402.52 57460.10 88888.00 2012-10-18 00:42:35.037 292 13127.18 401.66 57472.57 88888.00 2012-10-18 00:42:36.037 292 13127.96 401.91 57551.07 88888.00 2012-10-18 00:42:37.037 292 13128.09 402.03 57478.44 88888.00 2012-10-18 00:42:38.037 292 13127.83 402.28 57485.16 88888.00 2012-10-18 00:42:39.037 292 13128.35 401.66 57491.52 88888.00 2012-10-18 00:42:40.037 292 13130.69 401.91 57767.36 88888.00 2012-10-18 00:42:41.037 292 13127.05 401.78 57495.80 88888.00 2012-10-18 00:42:42.037 292 13127.18 402.65 57480.89 88888.00 2012-10-18 00:42:43.037 292 13127.05 401.91 57491.52 88888.00 2012-10-18 00:42:44.037 292 13127.05 402.28 57485.29 88888.00 2012-10-18 00:42:45.037 292 13127.83 402.52 57491.28 88888.00 2012-10-18 00:42:46.037 292 13127.83 402.28 57482.96 88888.00 2012-10-18 00:42:47.037 292 13127.70 402.28 57544.83 88888.00 2012-10-18 00:42:48.037 292 13128.09 402.28 57518.91 88888.00 2012-10-18 00:42:49.037 292 13128.48 401.78 57527.71 88888.00 2012-10-18 00:42:50.037 292 13128.09 401.91 57548.01 88888.00 2012-10-18 00:42:51.037 292 13128.22 401.78 57549.36 88888.00 2012-10-18 00:42:52.037 292 13127.83 401.91 57532.48 88888.00 2012-10-18 00:42:53.037 292 13127.83 402.03 57531.75 88888.00 2012-10-18 00:42:54.037 292 13127.44 402.28 57532.61 88888.00 2012-10-18 00:42:55.037 292 13128.35 402.03 57585.42 88888.00 2012-10-18 00:42:56.037 292 13127.96 402.28 57490.79 88888.00 2012-10-18 00:42:57.037 292 13128.48 402.15 57563.90 88888.00 2012-10-18 00:42:58.037 292 13127.70 402.52 57486.39 88888.00 2012-10-18 00:42:59.037 292 13128.87 402.40 57632.50 88888.00 2012-10-18 00:43:00.037 292 13128.48 402.28 57489.69 88888.00 2012-10-18 00:43:01.037 292 13128.61 403.02 57557.91 88888.00 2012-10-18 00:43:02.037 292 13129.13 402.15 57521.36 88888.00 2012-10-18 00:43:03.037 292 13128.48 402.40 57561.09 88888.00 2012-10-18 00:43:04.037 292 13127.83 401.91 57547.28 88888.00 2012-10-18 00:43:05.037 292 13129.52 402.40 57800.37 88888.00 2012-10-18 00:43:06.037 292 13127.31 402.15 57450.20 88888.00 2012-10-18 00:43:07.037 292 13127.18 401.91 57476.61 88888.00 2012-10-18 00:43:08.037 292 13128.09 401.16 57496.17 88888.00 2012-10-18 00:43:09.037 292 13127.44 402.28 57550.45 88888.00 2012-10-18 00:43:10.037 292 13126.92 401.91 57429.54 88888.00 2012-10-18 00:43:11.037 292 13127.57 402.15 57534.44 88888.00 2012-10-18 00:43:12.037 292 13128.09 401.78 57387.35 88888.00 2012-10-18 00:43:13.037 292 13127.57 402.52 57461.81 88888.00 2012-10-18 00:43:14.037 292 13127.18 402.40 57473.79 88888.00 2012-10-18 00:43:15.037 292 13127.31 402.28 57399.21 88888.00 2012-10-18 00:43:16.037 292 13126.92 401.78 57459.12 88888.00 2012-10-18 00:43:17.037 292 13127.18 401.66 57476.97 88888.00 2012-10-18 00:43:18.037 292 13127.31 401.91 57498.61 88888.00 2012-10-18 00:43:19.037 292 13127.44 402.03 57505.21 88888.00 2012-10-18 00:43:20.037 292 13127.70 402.03 57481.62 88888.00 2012-10-18 00:43:21.037 292 13128.48 402.03 57731.77 88888.00 2012-10-18 00:43:22.037 292 13126.79 401.66 57458.14 88888.00 2012-10-18 00:43:23.037 292 13127.57 401.53 57494.95 88888.00 2012-10-18 00:43:24.037 292 13126.40 402.28 57517.32 88888.00 2012-10-18 00:43:25.037 292 13126.01 402.15 57444.57 88888.00 2012-10-18 00:43:26.037 292 13127.57 402.90 57481.98 88888.00 2012-10-18 00:43:27.037 292 13127.57 403.02 57511.94 88888.00 2012-10-18 00:43:28.037 292 13129.13 402.40 57762.83 88888.00 2012-10-18 00:43:29.037 292 13125.88 402.28 57456.68 88888.00 2012-10-18 00:43:30.037 292 13126.66 401.29 57456.31 88888.00 2012-10-18 00:43:31.037 292 13126.79 401.78 57441.39 88888.00 2012-10-18 00:43:32.037 292 13126.53 402.40 57457.78 88888.00 2012-10-18 00:43:33.037 292 13126.27 402.03 57475.50 88888.00 2012-10-18 00:43:34.037 292 13126.01 402.15 57443.11 88888.00 2012-10-18 00:43:35.037 292 13126.92 402.65 57492.01 88888.00 2012-10-18 00:43:36.037 292 13126.66 403.27 57471.11 88888.00 2012-10-18 00:43:37.037 292 13126.01 402.52 57471.11 88888.00 2012-10-18 00:43:38.037 292 13126.53 402.28 57436.50 88888.00 2012-10-18 00:43:39.037 292 13126.53 402.90 57522.95 88888.00 2012-10-18 00:43:40.037 292 13125.75 401.91 57479.42 88888.00 2012-10-18 00:43:41.037 292 13126.01 402.52 57472.82 88888.00 2012-10-18 00:43:42.037 292 13125.75 401.91 57448.97 88888.00 2012-10-18 00:43:43.037 292 13125.88 402.77 57474.16 88888.00 2012-10-18 00:43:44.037 292 13125.50 402.40 57520.50 88888.00 2012-10-18 00:43:45.037 292 13126.40 402.52 57419.14 88888.00 2012-10-18 00:43:46.037 292 13126.79 402.28 57479.66 88888.00 2012-10-18 00:43:47.037 292 13126.27 402.77 57466.21 88888.00 2012-10-18 00:43:48.037 292 13125.24 402.40 57475.02 88888.00 2012-10-18 00:43:49.037 292 13125.62 402.03 57445.92 88888.00 2012-10-18 00:43:50.037 292 13125.37 402.90 57451.42 88888.00 2012-10-18 00:43:51.037 292 13126.14 402.90 57496.05 88888.00 2012-10-18 00:43:52.037 292 13125.62 402.28 57496.66 88888.00 2012-10-18 00:43:53.037 292 13125.37 402.40 57426.96 88888.00 2012-10-18 00:43:54.037 292 13125.62 402.90 57464.38 88888.00 2012-10-18 00:43:55.037 292 13125.88 403.02 57467.80 88888.00 2012-10-18 00:43:56.037 292 13125.75 402.77 57506.80 88888.00 2012-10-18 00:43:57.037 292 13126.40 402.90 57492.99 88888.00 2012-10-18 00:43:58.037 292 13125.50 402.52 57535.42 88888.00 2012-10-18 00:43:59.037 292 13124.85 402.77 57483.82 88888.00 2012-10-18 00:44:00.037 292 13125.75 402.77 57495.93 88888.00 2012-10-18 00:44:01.037 292 13125.62 402.40 57636.65 88888.00 2012-10-18 00:44:02.037 292 13125.88 402.90 57353.73 88888.00 2012-10-18 00:44:03.037 292 13126.01 402.90 57410.70 88888.00 2012-10-18 00:44:04.037 292 13125.62 402.65 57481.13 88888.00 2012-10-18 00:44:05.037 292 13126.40 403.02 57492.01 88888.00 2012-10-18 00:44:06.037 292 13125.24 402.40 57466.58 88888.00 2012-10-18 00:44:07.037 292 13126.01 403.27 57468.90 88888.00 2012-10-18 00:44:08.037 292 13126.01 403.02 57438.95 88888.00 2012-10-18 00:44:10.037 292 13125.75 402.52 57463.16 88888.00 2012-10-18 00:44:11.037 292 13125.50 403.14 57512.55 88888.00 2012-10-18 00:44:12.037 292 13126.53 403.14 57521.60 88888.00 2012-10-18 00:44:13.037 292 13125.62 402.65 57471.23 88888.00 2012-10-18 00:44:14.037 292 13127.96 402.90 57539.94 88888.00 2012-10-18 00:44:15.037 292 13126.66 403.14 57524.41 88888.00 2012-10-18 00:44:16.037 292 13126.27 403.02 57453.86 88888.00 2012-10-18 00:44:17.037 292 13127.44 403.02 57508.88 88888.00 2012-10-18 00:44:18.037 292 13127.44 403.27 57520.50 88888.00 2012-10-18 00:44:19.037 292 13127.57 403.02 57516.95 88888.00 2012-10-18 00:44:20.037 292 13127.70 403.14 57518.05 88888.00 2012-10-18 00:44:21.037 292 13127.05 403.52 57525.88 88888.00 2012-10-18 00:44:22.037 292 13127.18 403.27 57520.50 88888.00 2012-10-18 00:44:23.037 292 13127.70 403.39 57527.10 88888.00 2012-10-18 00:44:24.037 292 13127.31 403.39 57529.30 88888.00 2012-10-18 00:44:25.037 292 13127.96 403.39 57526.73 88888.00 2012-10-18 00:44:26.037 292 13127.83 403.39 57525.27 88888.00 2012-10-18 00:44:27.037 292 13127.18 403.27 57532.48 88888.00 2012-10-18 00:44:28.037 292 13127.96 403.27 57539.94 88888.00 2012-10-18 00:44:29.037 292 13127.31 403.89 57519.03 88888.00 2012-10-18 00:44:30.037 292 13127.44 403.14 57513.53 88888.00 2012-10-18 00:44:31.037 292 13127.18 403.64 57503.62 88888.00 2012-10-18 00:44:32.037 292 13127.31 404.13 57507.79 88888.00 2012-10-18 00:44:33.037 292 13128.22 404.01 57545.69 88888.00 2012-10-18 00:44:34.037 292 13127.44 403.27 57515.73 88888.00 2012-10-18 00:44:35.037 292 13128.09 403.89 57515.49 88888.00 2012-10-18 00:44:36.037 292 13128.35 403.39 57515.00 88888.00 2012-10-18 00:44:37.037 292 13128.35 403.64 57526.37 88888.00 2012-10-18 00:44:38.037 292 13128.35 403.52 57519.89 88888.00 2012-10-18 00:44:39.037 292 13127.83 404.51 57529.91 88888.00 2012-10-18 00:44:40.037 292 13128.22 403.39 57515.12 88888.00 2012-10-18 00:44:41.037 292 13128.61 404.26 57526.25 88888.00 2012-10-18 00:44:42.037 292 13128.22 403.89 57498.86 88888.00 2012-10-18 00:44:43.037 292 13128.74 405.00 57524.17 88888.00 2012-10-18 00:44:44.037 292 13128.22 404.13 57512.31 88888.00 2012-10-18 00:44:45.037 292 13129.13 404.01 57526.98 88888.00 2012-10-18 00:44:46.037 292 13128.35 404.13 57521.84 88888.00 2012-10-18 00:44:47.037 292 13127.96 404.13 57527.84 88888.00 2012-10-18 00:44:48.037 292 13128.61 403.64 57521.72 88888.00 2012-10-18 00:44:49.037 292 13128.61 404.38 57538.84 88888.00 2012-10-18 00:44:50.037 292 13128.87 404.26 57547.89 88888.00 2012-10-18 00:44:51.037 292 13129.13 404.01 57575.52 88888.00 2012-10-18 00:44:52.037 292 13128.22 404.51 57516.59 88888.00 2012-10-18 00:44:53.037 292 13128.48 403.76 57519.52 88888.00 2012-10-18 00:44:54.037 292 13128.35 403.52 57516.71 88888.00 2012-10-18 00:44:55.037 292 13128.74 403.76 57527.71 88888.00 2012-10-18 00:44:56.037 292 13128.48 403.52 57503.62 88888.00 2012-10-18 00:44:57.037 292 13128.61 403.89 57499.96 88888.00 2012-10-18 00:44:58.037 292 13128.74 403.39 57509.98 88888.00 2012-10-18 00:44:59.037 292 13128.22 404.51 57496.90 88888.00 2012-10-18 00:45:00.037 292 13128.22 404.01 57492.38 88888.00 2012-10-18 00:45:01.037 292 13128.61 404.01 57494.82 88888.00 2012-10-18 00:45:02.037 292 13128.35 403.64 57476.97 88888.00 2012-10-18 00:45:03.037 292 13128.87 404.01 57502.16 88888.00 2012-10-18 00:45:04.037 292 13128.61 404.38 57500.45 88888.00 2012-10-18 00:45:05.037 292 13129.00 404.13 57476.97 88888.00 2012-10-18 00:45:06.037 292 13129.78 404.75 57483.45 88888.00 2012-10-18 00:45:07.037 292 13128.61 404.01 57488.34 88888.00 2012-10-18 00:45:08.037 292 13128.35 404.26 57498.61 88888.00 2012-10-18 00:45:09.037 292 13129.39 404.75 57488.59 88888.00 2012-10-18 00:45:10.037 292 13129.26 404.01 57490.18 88888.00 2012-10-18 00:45:11.037 292 13129.78 404.26 57499.59 88888.00 2012-10-18 00:45:12.037 292 13128.74 403.76 57501.18 88888.00 2012-10-18 00:45:13.037 292 13128.35 403.89 57479.42 88888.00 2012-10-18 00:45:14.037 292 13129.00 404.26 57515.61 88888.00 2012-10-18 00:45:15.037 292 13129.13 404.88 57501.43 88888.00 2012-10-18 00:45:16.037 292 13128.61 405.00 57492.01 88888.00 2012-10-18 00:45:17.037 292 13129.00 404.75 57494.70 88888.00 2012-10-18 00:45:18.037 292 13128.61 404.75 57497.64 88888.00 2012-10-18 00:45:19.037 292 13129.13 404.38 57497.39 88888.00 2012-10-18 00:45:20.037 292 13128.22 404.63 57491.77 88888.00 2012-10-18 00:45:21.037 292 13129.52 404.51 57511.33 88888.00 2012-10-18 00:45:22.037 292 13129.26 404.51 57500.94 88888.00 2012-10-18 00:45:23.037 292 13129.39 404.13 57508.27 88888.00 2012-10-18 00:45:24.037 292 13128.87 404.38 57489.69 88888.00 2012-10-18 00:45:25.037 292 13129.39 405.00 57491.89 88888.00 2012-10-18 00:45:26.037 292 13127.96 404.38 57504.24 88888.00 2012-10-18 00:45:27.037 292 13129.13 404.01 57488.71 88888.00 2012-10-18 00:45:28.037 292 13129.91 404.38 57521.96 88888.00 2012-10-18 00:45:29.037 292 13128.09 404.38 57467.31 88888.00 2012-10-18 00:45:30.037 292 13128.22 404.88 57460.83 88888.00 2012-10-18 00:45:31.037 292 13129.78 404.88 57617.46 88888.00 2012-10-18 00:45:32.037 292 13128.35 404.63 57467.07 88888.00 2012-10-18 00:45:33.037 292 13128.35 404.88 57524.17 88888.00 2012-10-18 00:45:34.037 292 13127.57 404.75 57456.55 88888.00 2012-10-18 00:45:35.037 292 13128.87 404.51 57485.29 88888.00 2012-10-18 00:45:36.037 292 13128.61 404.63 57520.87 88888.00 2012-10-18 00:45:37.037 292 13129.52 404.26 57604.25 88888.00 2012-10-18 00:45:38.037 292 13129.13 404.63 57574.05 88888.00 2012-10-18 00:45:39.037 292 13130.43 404.26 57600.71 88888.00 2012-10-18 00:45:40.037 292 13129.52 404.63 57587.87 88888.00 2012-10-18 00:45:41.037 292 13129.65 404.26 57598.87 88888.00 2012-10-18 00:45:42.037 292 13129.13 405.25 57597.77 88888.00 2012-10-18 00:45:43.037 292 13129.39 404.13 57589.46 88888.00 2012-10-18 00:45:44.037 292 13129.13 404.75 57589.09 88888.00 2012-10-18 00:45:45.037 292 13129.39 404.63 57578.45 88888.00 2012-10-18 00:45:46.037 292 13128.74 405.25 57569.04 88888.00 2012-10-18 00:45:47.037 292 13128.87 404.51 57562.80 88888.00 2012-10-18 00:45:48.037 292 13128.74 405.25 57548.01 88888.00 2012-10-18 00:45:49.037 292 13128.09 404.13 57539.09 88888.00 2012-10-18 00:45:50.037 292 13127.83 404.01 57546.18 88888.00 2012-10-18 00:45:51.037 292 13127.31 405.37 57567.70 88888.00 2012-10-18 00:45:52.037 292 13127.96 404.26 57579.43 88888.00 2012-10-18 00:45:53.037 292 13128.35 404.26 57552.54 88888.00 2012-10-18 00:45:54.037 292 13128.35 404.51 57558.77 88888.00 2012-10-18 00:45:55.037 292 13127.05 404.38 57567.45 88888.00 2012-10-18 00:45:56.037 292 13126.92 404.75 57556.69 88888.00 2012-10-18 00:45:57.037 292 13126.92 404.51 57537.00 88888.00 2012-10-18 00:45:58.037 292 13127.44 404.51 57568.30 88888.00 2012-10-18 00:45:59.037 292 13126.53 404.26 57478.20 88888.00 2012-10-18 00:46:00.037 292 13127.70 404.75 57585.18 88888.00 2012-10-18 00:46:01.037 292 13127.18 404.13 57574.42 88888.00 2012-10-18 00:46:02.037 292 13126.92 404.26 57551.19 88888.00 2012-10-18 00:46:03.037 292 13126.66 403.76 57538.72 88888.00 2012-10-18 00:46:04.037 292 13127.70 404.26 57567.08 88888.00 2012-10-18 00:46:05.037 292 13127.70 404.13 57550.09 88888.00 2012-10-18 00:46:06.037 292 13127.57 404.01 57576.38 88888.00 2012-10-18 00:46:07.037 292 13127.70 404.13 57576.25 88888.00 2012-10-18 00:46:08.037 292 13127.44 403.89 57579.43 88888.00 2012-10-18 00:46:09.037 292 13127.05 404.38 57578.21 88888.00 2012-10-18 00:46:11.037 292 13126.92 404.01 57575.27 88888.00 2012-10-18 00:46:12.037 292 13127.31 404.63 57577.11 88888.00 2012-10-18 00:46:13.037 292 13126.40 403.76 57565.74 88888.00 2012-10-18 00:46:14.037 292 13126.66 403.52 57463.40 88888.00 2012-10-18 00:46:15.037 292 13125.11 403.89 57451.18 88888.00 2012-10-18 00:46:16.037 292 13124.33 403.76 57443.35 88888.00 2012-10-18 00:46:17.037 292 13125.11 404.01 57443.84 88888.00 2012-10-18 00:46:18.037 292 13124.85 404.13 57443.47 88888.00 2012-10-18 00:46:19.037 292 13124.59 403.27 57461.69 88888.00 2012-10-18 00:46:20.037 292 13124.33 404.26 57442.25 88888.00 2012-10-18 00:46:21.037 292 13124.07 404.01 57444.82 88888.00 2012-10-18 00:46:22.037 292 13124.72 403.39 57437.11 88888.00 2012-10-18 00:46:23.037 292 13125.11 404.75 57457.41 88888.00 2012-10-18 00:46:24.037 292 13124.07 403.76 57438.21 88888.00 2012-10-18 00:46:25.037 292 13124.72 404.13 57432.47 88888.00 2012-10-18 00:46:26.037 292 13124.98 404.01 57489.45 88888.00 2012-10-18 00:46:27.037 292 13124.07 402.90 57463.77 88888.00 2012-10-18 00:46:28.037 292 13124.59 403.89 57447.38 88888.00 2012-10-18 00:46:29.037 292 13124.72 403.39 57459.00 88888.00 2012-10-18 00:46:30.037 292 13124.20 403.39 57450.32 88888.00 2012-10-18 00:46:31.037 292 13125.11 403.89 57446.16 88888.00 2012-10-18 00:46:32.037 292 13124.33 403.52 57471.96 88888.00 2012-10-18 00:46:33.037 292 13124.46 403.52 57431.25 88888.00 2012-10-18 00:46:34.037 292 13123.81 403.39 57455.70 88888.00 2012-10-18 00:46:35.037 292 13124.59 403.39 57427.82 88888.00 2012-10-18 00:46:36.037 292 13124.98 403.76 57437.24 88888.00 2012-10-18 00:46:37.037 292 13123.81 404.26 57469.15 88888.00 2012-10-18 00:46:38.037 292 13123.94 403.52 57452.64 88888.00 2012-10-18 00:46:39.037 292 13124.46 403.64 57498.49 88888.00 2012-10-18 00:46:40.037 292 13124.85 403.64 57441.88 88888.00 2012-10-18 00:46:41.037 292 13124.20 403.76 57479.42 88888.00 2012-10-18 00:46:42.037 292 13123.55 403.89 57441.27 88888.00 2012-10-18 00:46:43.037 292 13124.85 403.64 57520.25 88888.00 2012-10-18 00:46:44.037 292 13124.20 403.39 57463.28 88888.00 2012-10-18 00:46:45.037 292 13124.98 403.89 57515.12 88888.00 2012-10-18 00:46:46.037 292 13124.85 403.52 57556.32 88888.00 2012-10-18 00:46:47.037 292 13123.68 404.26 57451.66 88888.00 2012-10-18 00:46:48.037 292 13124.59 404.01 57441.27 88888.00 2012-10-18 00:46:49.037 292 13123.68 403.39 57465.85 88888.00 2012-10-18 00:46:50.037 292 13123.81 403.52 57453.25 88888.00 2012-10-18 00:46:51.037 292 13123.55 403.64 57483.33 88888.00 2012-10-18 00:46:52.037 292 13124.20 403.64 57487.49 88888.00 2012-10-18 00:46:53.037 292 13123.94 403.76 57458.63 88888.00 2012-10-18 00:46:54.037 292 13125.24 403.39 57496.66 88888.00 2012-10-18 00:46:55.037 292 13123.81 403.27 57503.99 88888.00 2012-10-18 00:46:56.037 292 13123.55 403.76 57527.22 88888.00 2012-10-18 00:46:57.037 292 13123.68 403.64 57467.93 88888.00 2012-10-18 00:46:58.037 292 13123.81 403.89 57498.98 88888.00 2012-10-18 00:46:59.037 292 13123.55 403.64 57484.19 88888.00 2012-10-18 00:47:00.037 292 13123.42 403.89 57595.20 88888.00 2012-10-18 00:47:01.037 292 13124.20 403.64 57597.77 88888.00 2012-10-18 00:47:02.037 292 13122.51 403.89 57438.09 88888.00 2012-10-18 00:47:03.037 292 13123.16 403.64 57460.22 88888.00 2012-10-18 00:47:04.037 292 13123.68 403.39 57474.28 88888.00 2012-10-18 00:47:05.037 292 13123.94 403.39 57470.12 88888.00 2012-10-18 00:47:06.037 292 13123.42 403.76 57471.71 88888.00 2012-10-18 00:47:07.037 292 13123.94 403.89 57463.16 88888.00 2012-10-18 00:47:08.037 292 13123.16 404.13 57446.89 88888.00 2012-10-18 00:47:09.037 292 13123.42 403.89 57511.57 88888.00 2012-10-18 00:47:10.037 292 13122.90 404.01 57541.16 88888.00 2012-10-18 00:47:11.037 292 13127.70 403.89 58044.16 88888.00 2012-10-18 00:47:12.037 292 13122.38 404.13 57411.80 88888.00 2012-10-18 00:47:13.037 292 13122.25 404.38 57404.47 88888.00 2012-10-18 00:47:14.037 292 13122.12 404.13 57413.15 88888.00 2012-10-18 00:47:15.037 292 13123.03 404.13 57448.61 88888.00 2012-10-18 00:47:16.037 292 13122.12 403.76 57455.58 88888.00 2012-10-18 00:47:17.037 292 13122.12 404.63 57445.92 88888.00 2012-10-18 00:47:18.037 292 13122.25 404.26 57491.64 88888.00 2012-10-18 00:47:19.037 292 13122.77 404.01 57420.61 88888.00 2012-10-18 00:47:20.037 292 13124.46 404.13 57447.88 88888.00 2012-10-18 00:47:21.036 292 13122.51 404.38 57440.91 88888.00 2012-10-18 00:47:22.036 292 13122.90 403.39 57430.88 88888.00 2012-10-18 00:47:23.036 292 13122.51 404.38 57441.15 88888.00 2012-10-18 00:47:24.036 292 13122.25 403.64 57437.60 88888.00 2012-10-18 00:47:25.036 292 13122.12 403.64 57457.53 88888.00 2012-10-18 00:47:26.036 292 13121.99 404.38 57429.17 88888.00 2012-10-18 00:47:27.036 292 13121.99 403.76 57425.13 88888.00 2012-10-18 00:47:28.036 292 13122.12 404.26 57444.70 88888.00 2012-10-18 00:47:29.036 292 13122.51 403.64 57430.14 88888.00 2012-10-18 00:47:30.036 292 13121.34 404.51 57427.09 88888.00 2012-10-18 00:47:31.036 292 13121.86 404.26 57470.37 88888.00 2012-10-18 00:47:32.036 292 13121.99 404.51 57464.87 88888.00 2012-10-18 00:47:33.036 292 13122.38 403.64 57441.03 88888.00 2012-10-18 00:47:34.036 292 13122.12 405.13 57435.89 88888.00 2012-10-18 00:47:35.036 292 13121.86 404.38 57492.75 88888.00 2012-10-18 00:47:36.036 292 13121.86 404.01 57384.17 88888.00 2012-10-18 00:47:37.036 292 13121.08 404.26 57432.96 88888.00 2012-10-18 00:47:38.036 292 13122.25 404.13 57438.58 88888.00 2012-10-18 00:47:39.036 292 13122.12 404.38 57437.11 88888.00 2012-10-18 00:47:40.036 292 13121.86 404.01 57437.85 88888.00 2012-10-18 00:47:41.036 292 13121.73 403.89 57428.19 88888.00 2012-10-18 00:47:42.036 292 13122.77 404.26 57434.18 88888.00 2012-10-18 00:47:43.036 292 13121.34 403.52 57425.62 88888.00 2012-10-18 00:47:44.036 292 13121.73 404.51 57423.79 88888.00 2012-10-18 00:47:45.036 292 13122.12 403.76 57429.04 88888.00 2012-10-18 00:47:46.036 292 13121.60 404.01 57464.14 88888.00 2012-10-18 00:47:47.036 292 13121.86 403.52 57425.50 88888.00 2012-10-18 00:47:48.036 292 13121.60 403.52 57426.48 88888.00 2012-10-18 00:47:49.036 292 13121.86 404.01 57419.88 88888.00 2012-10-18 00:47:50.036 292 13122.64 403.52 57429.17 88888.00 2012-10-18 00:47:51.036 292 13121.86 404.13 57423.91 88888.00 2012-10-18 00:47:52.036 292 13122.77 404.13 57452.27 88888.00 2012-10-18 00:47:53.036 292 13122.64 404.38 57424.15 88888.00 2012-10-18 00:47:54.036 292 13122.51 403.76 57459.25 88888.00 2012-10-18 00:47:55.036 292 13122.25 404.63 57449.22 88888.00 2012-10-18 00:47:56.036 292 13122.38 403.39 57458.51 88888.00 2012-10-18 00:47:57.036 292 13122.90 404.01 57445.92 88888.00 2012-10-18 00:47:58.036 292 13122.25 403.64 57433.57 88888.00 2012-10-18 00:47:59.036 292 13122.51 403.76 57440.17 88888.00 2012-10-18 00:48:00.036 292 13122.25 404.63 57432.84 88888.00 2012-10-18 00:48:01.036 292 13121.86 403.89 57448.48 88888.00 2012-10-18 00:48:02.036 292 13122.51 403.52 57459.49 88888.00 2012-10-18 00:48:03.036 292 13122.90 403.89 57464.99 88888.00 2012-10-18 00:48:04.036 292 13123.55 403.39 57443.59 88888.00 2012-10-18 00:48:05.036 292 13122.77 403.64 57467.44 88888.00 2012-10-18 00:48:06.036 292 13122.90 403.14 57463.28 88888.00 2012-10-18 00:48:07.036 292 13122.77 403.64 57444.45 88888.00 2012-10-18 00:48:08.036 292 13123.42 403.14 57466.58 88888.00 2012-10-18 00:48:09.036 292 13123.16 402.90 57456.07 88888.00 2012-10-18 00:48:10.036 292 13123.68 403.27 57456.68 88888.00 2012-10-18 00:48:11.036 292 13123.29 403.02 57457.29 88888.00 2012-10-18 00:48:12.036 292 13123.16 403.64 57469.76 88888.00 2012-10-18 00:48:13.036 292 13123.55 403.14 57422.07 88888.00 2012-10-18 00:48:14.036 292 13122.90 403.52 57467.31 88888.00 2012-10-18 00:48:15.036 292 13123.68 403.02 57469.39 88888.00 2012-10-18 00:48:16.036 292 13123.68 403.39 57431.73 88888.00 2012-10-18 00:48:17.036 292 13123.16 403.39 57445.43 88888.00 2012-10-18 00:48:18.036 292 13123.29 403.76 57456.68 88888.00 2012-10-18 00:48:19.036 292 13123.42 403.52 57422.93 88888.00 2012-10-18 00:48:20.036 292 13123.03 403.64 57426.48 88888.00 2012-10-18 00:48:21.036 292 13123.29 403.76 57487.49 88888.00 2012-10-18 00:48:22.036 292 13122.90 403.39 57423.30 88888.00 2012-10-18 00:48:23.036 292 13123.94 403.02 57440.41 88888.00 2012-10-18 00:48:24.036 292 13123.55 403.02 57452.77 88888.00 2012-10-18 00:48:25.036 292 13122.77 403.64 57353.24 88888.00 2012-10-18 00:48:26.036 292 13123.68 403.27 57372.93 88888.00 2012-10-18 00:48:27.036 292 13123.55 403.89 57385.15 88888.00 2012-10-18 00:48:28.036 292 13124.46 403.64 57374.02 88888.00 2012-10-18 00:48:29.036 292 13124.33 403.76 57406.06 88888.00 2012-10-18 00:48:30.036 292 13124.72 403.39 57459.25 88888.00 2012-10-18 00:48:31.036 292 13124.85 403.14 57476.85 88888.00 2012-10-18 00:48:32.036 292 13124.07 403.14 57472.82 88888.00 2012-10-18 00:48:33.036 292 13124.33 402.40 57481.25 88888.00 2012-10-18 00:48:34.036 292 13123.94 403.27 57462.30 88888.00 2012-10-18 00:48:35.036 292 13124.46 402.65 57431.25 88888.00 2012-10-18 00:48:36.036 292 13124.33 402.90 57440.41 88888.00 2012-10-18 00:48:37.036 292 13124.33 403.02 57431.00 88888.00 2012-10-18 00:48:38.036 292 13125.24 402.90 57508.88 88888.00 2012-10-18 00:48:39.036 292 13125.24 402.77 57484.68 88888.00 2012-10-18 00:48:40.036 292 13124.46 402.90 57502.28 88888.00 2012-10-18 00:48:41.036 292 13124.33 403.02 57449.34 88888.00 2012-10-18 00:48:42.036 292 13123.81 403.02 57448.00 88888.00 2012-10-18 00:48:43.036 292 13123.81 403.02 57446.89 88888.00 2012-10-18 00:48:44.036 292 13123.94 402.77 57438.70 88888.00 2012-10-18 00:48:45.036 292 13123.55 403.02 57441.39 88888.00 2012-10-18 00:48:46.036 292 13123.55 403.14 57436.62 88888.00 2012-10-18 00:48:47.036 292 13123.68 403.02 57435.16 88888.00 2012-10-18 00:48:48.036 292 13123.16 402.90 57440.78 88888.00 2012-10-18 00:48:49.036 292 13124.46 403.27 57467.80 88888.00 2012-10-18 00:48:50.036 292 13123.94 402.90 57436.75 88888.00 2012-10-18 00:48:51.036 292 13124.59 403.14 57557.30 88888.00 2012-10-18 00:48:52.036 292 13124.85 402.65 57429.29 88888.00 2012-10-18 00:48:53.036 292 13123.42 402.65 57426.11 88888.00 2012-10-18 00:48:54.036 292 13123.68 402.52 57444.70 88888.00 2012-10-18 00:48:55.036 292 13124.33 402.90 57468.90 88888.00 2012-10-18 00:48:56.036 292 13123.42 402.40 57433.08 88888.00 2012-10-18 00:48:57.036 292 13123.94 402.65 57423.54 88888.00 2012-10-18 00:48:58.036 292 13124.98 403.52 57527.71 88888.00 2012-10-18 00:48:59.036 292 13125.88 403.39 57564.52 88888.00 2012-10-18 00:49:00.036 292 13123.94 402.77 57410.09 88888.00 2012-10-18 00:49:01.036 292 13124.20 402.15 57420.85 88888.00 2012-10-18 00:49:02.036 292 13123.68 403.14 57415.11 88888.00 2012-10-18 00:49:03.036 292 13123.94 403.14 57430.14 88888.00 2012-10-18 00:49:04.036 292 13123.94 402.28 57424.52 88888.00 2012-10-18 00:49:05.036 292 13123.94 403.02 57411.93 88888.00 2012-10-18 00:49:06.036 292 13122.64 403.39 57412.54 88888.00 2012-10-18 00:49:07.036 292 13124.20 403.14 57428.68 88888.00 2012-10-18 00:49:08.036 292 13123.81 403.89 57418.77 88888.00 2012-10-18 00:49:09.036 292 13123.94 402.65 57422.93 88888.00 2012-10-18 00:49:10.036 292 13124.07 402.77 57418.04 88888.00 2012-10-18 00:49:11.036 292 13123.68 402.65 57446.29 88888.00 2012-10-18 00:49:12.036 292 13123.81 403.76 57432.71 88888.00 2012-10-18 00:49:13.036 292 13123.81 403.64 57431.37 88888.00 2012-10-18 00:49:14.036 292 13122.90 402.90 57454.72 88888.00 2012-10-18 00:49:15.036 292 13123.55 402.77 57385.39 88888.00 2012-10-18 00:49:16.036 292 13123.81 403.27 57419.14 88888.00 2012-10-18 00:49:17.036 292 13124.20 403.14 57453.25 88888.00 2012-10-18 00:49:18.036 292 13123.03 403.14 57427.82 88888.00 2012-10-18 00:49:19.036 292 13123.16 402.90 57420.73 88888.00 2012-10-18 00:49:20.036 292 13122.77 403.39 57450.20 88888.00 2012-10-18 00:49:21.036 292 13122.51 402.77 57402.39 88888.00 2012-10-18 00:49:22.036 292 13123.16 403.14 57406.55 88888.00 2012-10-18 00:49:23.036 292 13122.38 403.52 57404.71 88888.00 2012-10-18 00:49:24.036 292 13122.51 403.64 57404.96 88888.00 2012-10-18 00:49:25.036 292 13122.51 403.89 57407.65 88888.00 2012-10-18 00:49:26.036 292 13122.51 403.89 57406.67 88888.00 2012-10-18 00:49:27.036 292 13122.38 403.52 57417.31 88888.00 2012-10-18 00:49:28.036 292 13122.64 403.76 57420.24 88888.00 2012-10-18 00:49:29.036 292 13122.12 403.76 57416.09 88888.00 2012-10-18 00:49:30.036 292 13122.38 403.64 57409.73 88888.00 2012-10-18 00:49:31.036 292 13122.38 403.64 57411.93 88888.00 2012-10-18 00:49:32.036 292 13123.29 403.76 57411.44 88888.00 2012-10-18 00:49:33.036 292 13122.77 403.76 57410.83 88888.00 2012-10-18 00:49:34.036 292 13122.64 403.76 57407.53 88888.00 2012-10-18 00:49:35.036 292 13123.16 403.64 57455.21 88888.00 2012-10-18 00:49:36.036 292 13122.77 403.76 57425.13 88888.00 2012-10-18 00:49:37.036 292 13122.51 403.89 57454.60 88888.00 2012-10-18 00:49:38.036 292 13121.34 403.89 57405.81 88888.00 2012-10-18 00:49:39.036 292 13122.51 404.51 57426.84 88888.00 2012-10-18 00:49:40.036 292 13121.99 404.13 57417.55 88888.00 2012-10-18 00:49:41.036 292 13121.34 403.52 57430.14 88888.00 2012-10-18 00:49:42.036 292 13121.73 403.89 57436.38 88888.00 2012-10-18 00:49:43.036 292 13121.47 404.26 57404.84 88888.00 2012-10-18 00:49:44.036 292 13121.08 405.37 57420.48 88888.00 2012-10-18 00:49:45.036 292 13122.12 404.51 57425.74 88888.00 2012-10-18 00:49:46.036 292 13121.86 405.25 57425.99 88888.00 2012-10-18 00:49:47.036 292 13121.86 404.38 57418.41 88888.00 2012-10-18 00:49:48.036 292 13121.34 405.00 57430.88 88888.00 2012-10-18 00:49:49.036 292 13121.60 405.00 57434.67 88888.00 2012-10-18 00:49:50.036 292 13121.21 404.63 57439.32 88888.00 2012-10-18 00:49:51.036 292 13121.47 405.00 57433.08 88888.00 2012-10-18 00:49:52.036 292 13121.99 405.00 57428.55 88888.00 2012-10-18 00:49:53.036 292 13121.73 404.13 57437.73 88888.00 2012-10-18 00:49:54.036 292 13121.86 404.63 57432.35 88888.00 2012-10-18 00:49:55.036 292 13122.12 405.13 57434.43 88888.00 2012-10-18 00:49:56.036 292 13121.86 405.00 57445.67 88888.00 2012-10-18 00:49:57.036 292 13122.12 404.75 57468.78 88888.00 2012-10-18 00:49:58.036 292 13121.47 405.25 57434.67 88888.00 2012-10-18 00:49:59.036 292 13122.38 405.37 57557.06 88888.00 2012-10-18 00:50:00.036 292 13120.82 405.00 57429.04 88888.00 2012-10-18 00:50:01.036 292 13121.21 405.25 57460.34 88888.00 2012-10-18 00:50:02.036 292 13121.08 405.25 57433.32 88888.00 2012-10-18 00:50:03.036 292 13121.73 405.00 57432.59 88888.00 2012-10-18 00:50:04.036 292 13121.60 405.75 57432.84 88888.00 2012-10-18 00:50:05.036 292 13121.73 405.75 57438.95 88888.00 2012-10-18 00:50:06.036 292 13122.64 405.50 57510.47 88888.00 2012-10-18 00:50:07.036 292 13121.21 405.13 57419.51 88888.00 2012-10-18 00:50:08.036 292 13121.99 405.13 57476.24 88888.00 2012-10-18 00:50:09.036 292 13121.99 405.25 57468.17 88888.00 2012-10-18 00:50:10.036 292 13121.60 405.50 57489.57 88888.00 2012-10-18 00:50:11.036 292 13121.34 405.25 57420.36 88888.00 2012-10-18 00:50:12.036 292 13121.21 405.13 57432.71 88888.00 2012-10-18 00:50:13.036 292 13121.21 405.75 57420.24 88888.00 2012-10-18 00:50:14.036 292 13121.60 405.25 57429.41 88888.00 2012-10-18 00:50:15.036 292 13121.34 405.62 57414.74 88888.00 2012-10-18 00:50:16.036 292 13121.08 405.87 57397.50 88888.00 2012-10-18 00:50:17.036 292 13121.60 405.99 57566.35 88888.00 2012-10-18 00:50:18.036 292 13121.08 405.99 57393.34 88888.00 2012-10-18 00:50:19.036 292 13121.08 406.12 57401.29 88888.00 2012-10-18 00:50:20.036 292 13121.99 406.12 57469.03 88888.00 2012-10-18 00:50:21.036 292 13122.12 406.49 57449.59 88888.00 2012-10-18 00:50:22.036 292 13121.73 405.87 57436.14 88888.00 2012-10-18 00:50:23.036 292 13121.47 405.75 57409.97 88888.00 2012-10-18 00:50:24.036 292 13122.51 406.24 57438.09 88888.00 2012-10-18 00:50:25.036 292 13121.73 405.62 57483.45 88888.00 2012-10-18 00:50:26.036 292 13122.77 406.74 57472.94 88888.00 2012-10-18 00:50:27.036 292 13122.12 405.37 57417.92 88888.00 2012-10-18 00:50:28.036 292 13122.64 405.50 57465.48 88888.00 2012-10-18 00:50:29.036 292 13122.12 406.24 57463.40 88888.00 2012-10-18 00:50:30.036 292 13122.90 405.75 57475.75 88888.00 2012-10-18 00:50:31.036 292 13122.51 405.87 57446.53 88888.00 2012-10-18 00:50:32.036 292 13122.12 406.36 57450.20 88888.00 2012-10-18 00:50:33.036 292 13122.25 406.24 57435.04 88888.00 2012-10-18 00:50:34.036 292 13122.64 406.24 57471.47 88888.00 2012-10-18 00:50:35.036 292 13122.64 406.98 57450.20 88888.00 2012-10-18 00:50:36.036 292 13122.90 406.36 57469.27 88888.00 2012-10-18 00:50:37.036 292 13123.42 406.24 57458.51 88888.00 2012-10-18 00:50:38.036 292 13122.64 406.24 57474.04 88888.00 2012-10-18 00:50:39.036 292 13123.29 406.86 57431.86 88888.00 2012-10-18 00:50:40.036 292 13124.07 406.98 57505.58 88888.00 2012-10-18 00:50:41.036 292 13122.77 406.24 57497.27 88888.00 2012-10-18 00:50:42.036 292 13123.55 406.12 57479.30 88888.00 2012-10-18 00:50:43.036 292 13123.29 406.36 57410.70 88888.00 2012-10-18 00:50:44.036 292 13122.77 406.36 57431.73 88888.00 2012-10-18 00:50:45.036 292 13123.68 406.61 57486.51 88888.00 2012-10-18 00:50:46.036 292 13123.29 406.98 57463.89 88888.00 2012-10-18 00:50:47.036 292 13122.90 406.86 57467.07 88888.00 2012-10-18 00:50:48.036 292 13123.55 406.74 57445.92 88888.00 2012-10-18 00:50:49.036 292 13123.16 406.61 57438.58 88888.00 2012-10-18 00:50:50.036 292 13123.55 406.61 57483.94 88888.00 2012-10-18 00:50:51.036 292 13122.77 406.49 57429.78 88888.00 2012-10-18 00:50:52.036 292 13123.81 406.86 57460.71 88888.00 2012-10-18 00:50:53.036 292 13123.03 406.12 57440.54 88888.00 2012-10-18 00:50:54.036 292 13122.90 406.61 57444.21 88888.00 2012-10-18 00:50:55.036 292 13123.29 407.11 57429.17 88888.00 2012-10-18 00:50:56.036 292 13123.68 406.49 57497.51 88888.00 2012-10-18 00:50:57.036 292 13122.90 407.11 57515.85 88888.00 2012-10-18 00:50:58.036 292 13122.77 406.61 57467.80 88888.00 2012-10-18 00:50:59.036 292 13123.68 406.98 57548.99 88888.00 2012-10-18 00:51:00.036 292 13123.94 406.61 57553.27 88888.00 2012-10-18 00:51:01.036 292 13123.94 406.86 57530.16 88888.00 2012-10-18 00:51:02.036 292 13124.46 406.36 57532.48 88888.00 2012-10-18 00:51:03.036 292 13124.59 407.23 57572.83 88888.00 2012-10-18 00:51:04.036 292 13123.16 407.48 57456.80 88888.00 2012-10-18 00:51:05.036 292 13123.94 406.98 57489.45 88888.00 2012-10-18 00:51:06.036 292 13123.55 406.74 57448.48 88888.00 2012-10-18 00:51:07.036 292 13123.03 407.11 57510.35 88888.00 2012-10-18 00:51:08.036 292 13123.68 407.23 57578.33 88888.00 2012-10-18 00:51:09.036 292 13123.16 406.74 57464.75 88888.00 2012-10-18 00:51:10.036 292 13122.77 406.36 57477.34 88888.00 2012-10-18 00:51:11.036 292 13123.55 406.74 57473.43 88888.00 2012-10-18 00:51:12.036 292 13123.29 406.98 57483.94 88888.00 2012-10-18 00:51:13.036 292 13123.29 406.36 57539.94 88888.00 2012-10-18 00:51:14.036 292 13124.33 407.23 57528.81 88888.00 2012-10-18 00:51:15.036 292 13123.55 406.36 57482.72 88888.00 2012-10-18 00:51:16.036 292 13123.81 406.24 57460.59 88888.00 2012-10-18 00:51:17.036 292 13123.81 406.12 57450.81 88888.00 2012-10-18 00:51:18.036 292 13123.16 407.11 57484.06 88888.00 2012-10-18 00:51:19.036 292 13124.59 405.87 57494.09 88888.00 2012-10-18 00:51:20.036 292 13123.94 406.86 57499.47 88888.00 2012-10-18 00:51:21.036 292 13123.68 406.61 57510.60 88888.00 2012-10-18 00:51:22.036 292 13123.81 406.36 57508.76 88888.00 2012-10-18 00:51:23.036 292 13122.64 406.98 57483.45 88888.00 2012-10-18 00:51:24.036 292 13122.38 405.75 57470.49 88888.00 2012-10-18 00:51:25.036 292 13123.42 406.61 57484.68 88888.00 2012-10-18 00:51:26.036 292 13122.90 406.24 57483.09 88888.00 2012-10-18 00:51:27.036 292 13124.33 406.24 57524.05 88888.00 2012-10-18 00:51:28.036 292 13123.16 406.74 57441.52 88888.00 2012-10-18 00:51:29.036 292 13123.16 406.61 57474.53 88888.00 2012-10-18 00:51:30.036 292 13122.77 406.36 57479.42 88888.00 2012-10-18 00:51:31.036 292 13122.38 406.98 57416.82 88888.00 2012-10-18 00:51:32.036 292 13123.03 406.86 57479.54 88888.00 2012-10-18 00:51:33.036 292 13123.81 406.49 57482.11 88888.00 2012-10-18 00:51:34.036 292 13122.77 406.86 57514.63 88888.00 2012-10-18 00:51:35.036 292 13123.29 407.23 57565.12 88888.00 2012-10-18 00:51:36.036 292 13123.81 406.36 57585.67 88888.00 2012-10-18 00:51:37.036 292 13124.59 405.99 57581.39 88888.00 2012-10-18 00:51:38.036 292 13123.94 406.36 57568.30 88888.00 2012-10-18 00:51:39.036 292 13125.50 407.11 57657.68 88888.00 2012-10-18 00:51:40.036 292 13123.68 406.74 57522.46 88888.00 2012-10-18 00:51:41.036 292 13123.68 406.12 57543.48 88888.00 2012-10-18 00:51:42.036 292 13122.51 405.87 57501.43 88888.00 2012-10-18 00:51:43.036 292 13123.29 406.12 57544.22 88888.00 2012-10-18 00:51:44.036 292 13123.55 406.49 57510.96 88888.00 2012-10-18 00:51:45.036 292 13123.16 406.24 57521.72 88888.00 2012-10-18 00:51:46.036 292 13123.94 406.12 57488.22 88888.00 2012-10-18 00:51:47.036 292 13123.42 406.61 57485.16 88888.00 2012-10-18 00:51:48.036 292 13123.16 406.86 57487.12 88888.00 2012-10-18 00:51:49.036 292 13122.77 405.99 57474.65 88888.00 2012-10-18 00:51:50.036 292 13125.24 406.12 57632.50 88888.00 2012-10-18 00:51:51.036 292 13124.72 406.61 57563.29 88888.00 2012-10-18 00:51:52.036 292 13123.94 406.49 57550.45 88888.00 2012-10-18 00:51:53.036 292 13124.33 406.61 57547.52 88888.00 2012-10-18 00:51:54.036 292 13124.07 405.99 57573.07 88888.00 2012-10-18 00:51:55.036 292 13125.50 405.99 57606.70 88888.00 2012-10-18 00:51:56.036 292 13123.68 406.24 57578.21 88888.00 2012-10-18 00:51:57.036 292 13122.90 406.36 57510.23 88888.00 2012-10-18 00:51:58.036 292 13123.42 406.36 57530.53 88888.00 2012-10-18 00:51:59.036 292 13123.81 406.12 57565.25 88888.00 2012-10-18 00:52:00.036 292 13123.42 406.12 57525.27 88888.00 2012-10-18 00:52:01.036 292 13123.42 407.23 57498.49 88888.00 2012-10-18 00:52:02.036 292 13123.42 406.12 57547.28 88888.00 2012-10-18 00:52:03.036 292 13124.07 405.87 57780.07 88888.00 2012-10-18 00:52:04.036 292 13122.25 406.36 57406.30 88888.00 2012-10-18 00:52:05.036 292 13122.77 406.61 57472.08 88888.00 2012-10-18 00:52:06.036 292 13123.16 406.12 57551.43 88888.00 2012-10-18 00:52:07.036 292 13124.20 406.24 57493.48 88888.00 2012-10-18 00:52:08.036 292 13123.16 406.12 57524.90 88888.00 2012-10-18 00:52:09.036 292 13122.38 406.49 57507.79 88888.00 2012-10-18 00:52:11.036 292 13124.46 405.50 57577.96 88888.00 2012-10-18 00:52:12.036 292 13124.07 406.24 57531.62 88888.00 2012-10-18 00:52:13.036 292 13126.79 406.36 57664.65 88888.00 2012-10-18 00:52:14.036 292 13123.55 406.24 57484.31 88888.00 2012-10-18 00:52:15.036 292 13123.03 406.36 57478.56 88888.00 2012-10-18 00:52:16.036 292 13123.03 406.61 57488.83 88888.00 2012-10-18 00:52:17.036 292 13123.55 405.62 57477.71 88888.00 2012-10-18 00:52:18.036 292 13123.68 405.87 57464.01 88888.00 2012-10-18 00:52:19.036 292 13123.03 405.62 57476.12 88888.00 2012-10-18 00:52:20.036 292 13123.94 406.36 57479.91 88888.00 2012-10-18 00:52:21.036 292 13123.29 406.49 57534.20 88888.00 2012-10-18 00:52:22.036 292 13123.81 406.36 57489.81 88888.00 2012-10-18 00:52:23.036 292 13124.98 406.98 57566.35 88888.00 2012-10-18 00:52:24.036 292 13124.98 406.61 57586.89 88888.00 2012-10-18 00:52:25.036 292 13123.16 406.36 57470.86 88888.00 2012-10-18 00:52:26.036 292 13123.94 406.86 57480.03 88888.00 2012-10-18 00:52:27.036 292 13122.64 407.48 57481.38 88888.00 2012-10-18 00:52:28.036 292 13122.64 406.24 57459.12 88888.00 2012-10-18 00:52:29.036 292 13123.94 406.86 57460.59 88888.00 2012-10-18 00:52:30.036 292 13123.68 406.61 57469.39 88888.00 2012-10-18 00:52:31.036 292 13123.29 406.36 57449.22 88888.00 2012-10-18 00:52:32.036 292 13124.85 406.49 57560.48 88888.00 2012-10-18 00:52:33.036 292 13124.20 406.24 57547.03 88888.00 2012-10-18 00:52:34.036 292 13123.94 406.36 57523.55 88888.00 2012-10-18 00:52:35.036 292 13123.55 405.62 57551.68 88888.00 2012-10-18 00:52:36.036 292 13124.20 405.37 57531.38 88888.00 2012-10-18 00:52:37.036 292 13124.46 405.87 57558.16 88888.00 2012-10-18 00:52:38.036 292 13123.03 405.87 57531.75 88888.00 2012-10-18 00:52:39.036 292 13123.16 405.62 57514.63 88888.00 2012-10-18 00:52:40.036 292 13123.42 406.74 57481.62 88888.00 2012-10-18 00:52:41.036 292 13123.55 406.12 57492.26 88888.00 2012-10-18 00:52:42.036 292 13123.03 406.36 57547.15 88888.00 2012-10-18 00:52:43.036 292 13123.42 406.61 57521.60 88888.00 2012-10-18 00:52:44.036 292 13123.03 406.36 57479.30 88888.00 2012-10-18 00:52:45.036 292 13123.42 406.74 57566.59 88888.00 2012-10-18 00:52:46.036 292 13123.03 406.36 57480.89 88888.00 2012-10-18 00:52:47.036 292 13123.03 406.86 57559.14 88888.00 2012-10-18 00:52:48.036 292 13123.42 407.11 57490.79 88888.00 2012-10-18 00:52:49.036 292 13123.55 406.12 57559.26 88888.00 2012-10-18 00:52:50.036 292 13125.37 406.24 57631.76 88888.00 2012-10-18 00:52:51.036 292 13123.16 406.36 57551.92 88888.00 2012-10-18 00:52:52.036 292 13123.94 405.87 57505.34 88888.00 2012-10-18 00:52:53.036 292 13123.55 406.74 57553.88 88888.00 2012-10-18 00:52:54.036 292 13123.81 406.49 57453.13 88888.00 2012-10-18 00:52:55.036 292 13125.11 406.24 57576.74 88888.00 2012-10-18 00:52:56.036 292 13124.98 405.87 57641.05 88888.00 2012-10-18 00:52:57.036 292 13123.16 406.36 57490.67 88888.00 2012-10-18 00:52:58.036 292 13123.16 406.36 57540.67 88888.00 2012-10-18 00:52:59.036 292 13124.72 406.24 57580.16 88888.00 2012-10-18 00:53:00.036 292 13123.03 406.49 57464.14 88888.00 2012-10-18 00:53:01.036 292 13122.12 406.49 57478.32 88888.00 2012-10-18 00:53:02.036 292 13123.42 405.87 57544.71 88888.00 2012-10-18 00:53:03.036 292 13124.85 405.99 57620.02 88888.00 2012-10-18 00:53:04.036 292 13123.42 406.24 57522.33 88888.00 2012-10-18 00:53:05.036 292 13124.46 406.74 57689.59 88888.00 2012-10-18 00:53:06.036 292 13123.68 406.61 57572.34 88888.00 2012-10-18 00:53:07.036 292 13123.68 406.61 57699.50 88888.00 2012-10-18 00:53:08.036 292 13122.90 406.24 57551.07 88888.00 2012-10-18 00:53:09.036 292 13122.90 406.49 57452.03 88888.00 2012-10-18 00:53:10.036 292 13122.77 406.36 57651.93 88888.00 2012-10-18 00:53:11.036 292 13123.16 406.49 57471.23 88888.00 2012-10-18 00:53:12.036 292 13122.90 405.99 57476.61 88888.00 2012-10-18 00:53:13.036 292 13122.77 406.24 57504.61 88888.00 2012-10-18 00:53:14.036 292 13122.38 406.24 57496.90 88888.00 2012-10-18 00:53:15.036 292 13123.03 406.12 57546.66 88888.00 2012-10-18 00:53:16.036 292 13122.77 406.36 57518.66 88888.00 2012-10-18 00:53:17.036 292 13123.68 406.61 57524.05 88888.00 2012-10-18 00:53:18.036 292 13124.07 406.49 57576.62 88888.00 2012-10-18 00:53:19.036 292 13123.94 406.49 57539.33 88888.00 2012-10-18 00:53:20.036 292 13123.16 406.36 57509.25 88888.00 2012-10-18 00:53:21.036 292 13123.81 405.99 57690.57 88888.00 2012-10-18 00:53:22.036 292 13122.90 406.12 57513.16 88888.00 2012-10-18 00:53:23.036 292 13123.42 405.62 57552.54 88888.00 2012-10-18 00:53:24.036 292 13123.68 406.86 57507.66 88888.00 2012-10-18 00:53:25.036 292 13123.68 406.61 57570.38 88888.00 2012-10-18 00:53:26.036 292 13122.38 406.36 57504.24 88888.00 2012-10-18 00:53:27.036 292 13123.55 405.99 57574.66 88888.00 2012-10-18 00:53:28.036 292 13123.94 406.86 57629.20 88888.00 2012-10-18 00:53:29.036 292 13123.03 406.61 57512.18 88888.00 2012-10-18 00:53:30.036 292 13122.90 406.61 57511.09 88888.00 2012-10-18 00:53:31.036 292 13123.29 406.36 57628.83 88888.00 2012-10-18 00:53:32.036 292 13123.03 406.98 57532.36 88888.00 2012-10-18 00:53:33.036 292 13122.64 406.36 57526.12 88888.00 2012-10-18 00:53:34.036 292 13123.55 406.24 57536.03 88888.00 2012-10-18 00:53:35.036 292 13122.90 406.24 57554.00 88888.00 2012-10-18 00:53:36.036 292 13123.55 406.61 57555.96 88888.00 2012-10-18 00:53:37.036 292 13123.55 406.49 57557.06 88888.00 2012-10-18 00:53:38.036 292 13123.29 406.36 57559.26 88888.00 2012-10-18 00:53:39.036 292 13124.07 406.61 57587.50 88888.00 2012-10-18 00:53:40.036 292 13123.03 406.98 57561.34 88888.00 2012-10-18 00:53:41.036 292 13123.29 406.61 57561.21 88888.00 2012-10-18 00:53:42.036 292 13123.55 405.99 57588.72 88888.00 2012-10-18 00:53:43.036 292 13124.98 406.98 57729.94 88888.00 2012-10-18 00:53:44.036 292 13123.42 406.49 57551.43 88888.00 2012-10-18 00:53:45.036 292 13123.29 407.23 57554.37 88888.00 2012-10-18 00:53:46.036 292 13123.16 406.61 57486.39 88888.00 2012-10-18 00:53:47.036 292 13123.16 406.74 57505.95 88888.00 2012-10-18 00:53:48.036 292 13123.55 406.36 57571.73 88888.00 2012-10-18 00:53:49.036 292 13123.81 406.61 57574.66 88888.00 2012-10-18 00:53:50.036 292 13122.77 406.61 57541.65 88888.00 2012-10-18 00:53:51.036 292 13123.42 406.86 57572.95 88888.00 2012-10-18 00:53:52.036 292 13122.77 407.11 57558.16 88888.00 2012-10-18 00:53:53.036 292 13123.81 407.23 57556.69 88888.00 2012-10-18 00:53:54.036 292 13123.68 406.36 57558.77 88888.00 2012-10-18 00:53:55.036 292 13124.46 406.98 57614.03 88888.00 2012-10-18 00:53:56.036 292 13123.68 406.86 57536.52 88888.00 2012-10-18 00:53:57.036 292 13123.42 406.24 57614.16 88888.00 2012-10-18 00:53:58.036 292 13122.77 407.36 57442.98 88888.00 2012-10-18 00:53:59.036 292 13124.59 407.11 57606.45 88888.00 2012-10-18 00:54:00.036 292 13123.29 406.74 57563.05 88888.00 2012-10-18 00:54:01.036 292 13122.90 406.98 57498.49 88888.00 2012-10-18 00:54:02.036 292 13123.42 406.98 57522.58 88888.00 2012-10-18 00:54:03.036 292 13123.94 407.85 57514.27 88888.00 2012-10-18 00:54:04.036 292 13123.68 406.61 57519.77 88888.00 2012-10-18 00:54:05.036 292 13123.42 406.86 57546.30 88888.00 2012-10-18 00:54:06.036 292 13123.55 407.23 57559.99 88888.00 2012-10-18 00:54:07.036 292 13123.16 406.61 57528.94 88888.00 2012-10-18 00:54:08.036 292 13123.68 407.97 57548.99 88888.00 2012-10-18 00:54:09.036 292 13123.16 406.98 57561.95 88888.00 2012-10-18 00:54:11.036 292 13121.73 407.48 57517.93 88888.00 2012-10-18 00:54:12.036 292 13123.55 407.11 57542.14 88888.00 2012-10-18 00:54:13.036 292 13124.07 406.36 57571.61 88888.00 2012-10-18 00:54:14.036 292 13123.81 407.11 57557.79 88888.00 2012-10-18 00:54:15.036 292 13124.85 406.98 57653.28 88888.00 2012-10-18 00:54:16.036 292 13123.81 407.23 57557.55 88888.00 2012-10-18 00:54:17.036 292 13123.81 406.98 57566.96 88888.00 2012-10-18 00:54:18.036 292 13123.42 407.11 57562.19 88888.00 2012-10-18 00:54:19.036 292 13124.72 407.60 57560.36 88888.00 2012-10-18 00:54:20.036 292 13124.85 407.23 57575.40 88888.00 2012-10-18 00:54:21.036 292 13123.81 407.11 57563.66 88888.00 2012-10-18 00:54:22.036 292 13123.03 407.60 57496.05 88888.00 2012-10-18 00:54:23.036 292 13122.64 407.48 57526.25 88888.00 2012-10-18 00:54:24.036 292 13123.55 407.73 57500.32 88888.00 2012-10-18 00:54:25.036 292 13124.20 407.48 57512.92 88888.00 2012-10-18 00:54:26.036 292 13122.77 407.73 57515.36 88888.00 2012-10-18 00:54:27.036 292 13123.42 407.23 57550.33 88888.00 2012-10-18 00:54:28.036 292 13123.55 408.10 57553.88 88888.00 2012-10-18 00:54:29.036 292 13124.59 407.97 57671.62 88888.00 2012-10-18 00:54:30.036 292 13123.94 407.23 57548.01 88888.00 2012-10-18 00:54:31.036 292 13123.81 408.22 57536.88 88888.00 2012-10-18 00:54:32.036 292 13123.29 407.11 57556.69 88888.00 2012-10-18 00:54:33.036 292 13123.42 407.73 57536.03 88888.00 2012-10-18 00:54:34.036 292 13123.81 407.97 57569.41 88888.00 2012-10-18 00:54:35.036 292 13122.77 407.23 57498.98 88888.00 2012-10-18 00:54:36.036 292 13123.29 407.23 57524.05 88888.00 2012-10-18 00:54:37.036 292 13124.07 407.97 57528.08 88888.00 2012-10-18 00:54:38.036 292 13124.72 408.10 57562.32 88888.00 2012-10-18 00:54:39.036 292 13124.07 408.10 57565.86 88888.00 2012-10-18 00:54:40.036 292 13123.68 408.22 57548.01 88888.00 2012-10-18 00:54:41.036 292 13123.94 407.97 57568.67 88888.00 2012-10-18 00:54:42.036 292 13123.81 407.97 57565.74 88888.00 2012-10-18 00:54:43.036 292 13124.33 408.10 57562.56 88888.00 2012-10-18 00:54:44.036 292 13125.24 407.85 57582.00 88888.00 2012-10-18 00:54:45.036 292 13123.94 408.10 57556.57 88888.00 2012-10-18 00:54:46.036 292 13124.72 408.22 57613.30 88888.00 2012-10-18 00:54:47.036 292 13124.98 407.73 57591.05 88888.00 2012-10-18 00:54:48.036 292 13124.20 408.35 57582.49 88888.00 2012-10-18 00:54:49.036 292 13124.46 408.97 57565.62 88888.00 2012-10-18 00:54:50.036 292 13124.46 408.59 57570.26 88888.00 2012-10-18 00:54:51.036 292 13123.81 408.10 57566.11 88888.00 2012-10-18 00:54:52.036 292 13124.07 407.97 57564.15 88888.00 2012-10-18 00:54:53.036 292 13124.59 407.97 57570.14 88888.00 2012-10-18 00:54:54.036 292 13124.98 408.59 57574.54 88888.00 2012-10-18 00:54:55.036 292 13124.20 408.47 57573.20 88888.00 2012-10-18 00:54:56.036 292 13124.98 408.59 57587.26 88888.00 2012-10-18 00:54:57.036 292 13125.50 408.47 57588.60 88888.00 2012-10-18 00:54:58.036 292 13124.59 408.35 57593.49 88888.00 2012-10-18 00:54:59.036 292 13125.24 408.72 57604.74 88888.00 2012-10-18 00:55:00.036 292 13124.85 408.47 57577.48 88888.00 2012-10-18 00:55:01.036 292 13124.46 408.10 57580.04 88888.00 2012-10-18 00:55:02.036 292 13124.46 407.85 57585.18 88888.00 2012-10-18 00:55:03.036 292 13124.59 408.59 57614.16 88888.00 2012-10-18 00:55:04.036 292 13125.37 408.59 57593.00 88888.00 2012-10-18 00:55:05.036 292 13124.85 408.22 57585.91 88888.00 2012-10-18 00:55:06.036 292 13124.85 408.22 57579.68 88888.00 2012-10-18 00:55:07.036 292 13124.98 408.59 57563.17 88888.00 2012-10-18 00:55:08.036 292 13124.72 407.60 57590.80 88888.00 2012-10-18 00:55:09.036 292 13124.72 407.97 57606.57 88888.00 2012-10-18 00:55:10.036 292 13125.11 408.84 57576.25 88888.00 2012-10-18 00:55:11.036 292 13124.98 408.72 57589.46 88888.00 2012-10-18 00:55:12.036 292 13124.59 408.97 57593.86 88888.00 2012-10-18 00:55:13.036 292 13125.37 408.59 57592.02 88888.00 2012-10-18 00:55:14.036 292 13125.11 408.72 57610.61 88888.00 2012-10-18 00:55:15.036 292 13125.37 408.35 57617.70 88888.00 2012-10-18 00:55:16.036 292 13125.50 408.72 57664.89 88888.00 2012-10-18 00:55:17.036 292 13125.62 409.09 57625.89 88888.00 2012-10-18 00:55:18.036 292 13125.37 408.72 57625.53 88888.00 2012-10-18 00:55:19.036 292 13124.72 408.97 57598.63 88888.00 2012-10-18 00:55:20.036 292 13125.24 408.35 57608.65 88888.00 2012-10-18 00:55:21.036 292 13125.50 408.97 57616.23 88888.00 2012-10-18 00:55:22.036 292 13124.98 408.84 57632.62 88888.00 2012-10-18 00:55:23.036 292 13125.11 408.72 57638.12 88888.00 2012-10-18 00:55:24.036 292 13125.50 408.59 57612.93 88888.00 2012-10-18 00:55:25.036 292 13124.59 408.97 57610.12 88888.00 2012-10-18 00:55:26.036 292 13124.98 408.22 57600.46 88888.00 2012-10-18 00:55:27.036 292 13125.24 408.84 57616.48 88888.00 2012-10-18 00:55:28.036 292 13124.98 408.97 57617.46 88888.00 2012-10-18 00:55:29.036 292 13124.07 408.72 57613.30 88888.00 2012-10-18 00:55:30.036 292 13124.46 409.09 57605.47 88888.00 2012-10-18 00:55:31.036 292 13124.59 408.59 57609.39 88888.00 2012-10-18 00:55:32.036 292 13124.72 408.59 57624.18 88888.00 2012-10-18 00:55:33.036 292 13124.72 408.47 57613.67 88888.00 2012-10-18 00:55:34.036 292 13124.33 408.47 57614.16 88888.00 2012-10-18 00:55:35.036 292 13124.20 408.59 57680.79 88888.00 2012-10-18 00:55:36.036 292 13124.72 408.72 57608.29 88888.00 2012-10-18 00:55:37.036 292 13123.81 408.59 57596.30 88888.00 2012-10-18 00:55:38.036 292 13124.20 407.85 57642.40 88888.00 2012-10-18 00:55:39.036 292 13123.42 408.47 57645.58 88888.00 2012-10-18 00:55:40.036 292 13122.77 408.72 57540.92 88888.00 2012-10-18 00:55:41.036 292 13124.07 409.09 57609.51 88888.00 2012-10-18 00:55:42.036 292 13124.20 408.97 57599.36 88888.00 2012-10-18 00:55:43.036 292 13124.20 408.84 57598.75 88888.00 2012-10-18 00:55:44.036 292 13124.20 408.35 57598.38 88888.00 2012-10-18 00:55:45.036 292 13123.94 408.47 57586.16 88888.00 2012-10-18 00:55:46.036 292 13123.42 408.72 57601.20 88888.00 2012-10-18 00:55:47.036 292 13124.07 408.59 57605.72 88888.00 2012-10-18 00:55:48.036 292 13123.42 408.22 57604.25 88888.00 2012-10-18 00:55:49.036 292 13123.81 409.09 57588.48 88888.00 2012-10-18 00:55:50.036 292 13123.29 409.09 57602.66 88888.00 2012-10-18 00:55:51.036 292 13124.59 408.35 57647.29 88888.00 2012-10-18 00:55:52.036 292 13123.16 409.34 57627.48 88888.00 2012-10-18 00:55:53.036 292 13123.81 408.10 57598.14 88888.00 2012-10-18 00:55:54.036 292 13123.81 408.10 57563.90 88888.00 2012-10-18 00:55:55.036 292 13124.46 408.84 57615.01 88888.00 2012-10-18 00:55:56.036 292 13125.24 408.47 57711.60 88888.00 2012-10-18 00:55:57.036 292 13123.42 409.09 57582.37 88888.00 2012-10-18 00:55:58.036 292 13123.81 408.35 57580.53 88888.00 2012-10-18 00:55:59.036 292 13123.94 408.84 57634.57 88888.00 2012-10-18 00:56:00.036 292 13123.68 408.22 57608.90 88888.00 2012-10-18 00:56:01.036 292 13123.42 408.35 57607.06 88888.00 2012-10-18 00:56:02.036 292 13124.20 408.72 57653.40 88888.00 2012-10-18 00:56:03.036 292 13123.42 408.84 57651.81 88888.00 2012-10-18 00:56:04.036 292 13123.68 408.59 57624.91 88888.00 2012-10-18 00:56:05.036 292 13123.68 408.59 57646.07 88888.00 2012-10-18 00:56:06.036 292 13123.03 409.09 57638.98 88888.00 2012-10-18 00:56:07.036 292 13123.81 408.22 57616.23 88888.00 2012-10-18 00:56:08.036 292 13123.55 409.09 57626.02 88888.00 2012-10-18 00:56:09.036 292 13123.55 408.84 57752.93 88888.00 2012-10-18 00:56:10.036 292 13124.72 408.84 57629.68 88888.00 2012-10-18 00:56:11.036 292 13124.07 408.84 57670.89 88888.00 2012-10-18 00:56:12.036 292 13123.03 408.72 57597.04 88888.00 2012-10-18 00:56:13.036 292 13123.68 409.46 57655.85 88888.00 2012-10-18 00:56:14.036 292 13123.68 408.72 57628.21 88888.00 2012-10-18 00:56:15.036 292 13123.29 408.72 57615.25 88888.00 2012-10-18 00:56:16.036 292 13123.29 408.84 57648.02 88888.00 2012-10-18 00:56:17.036 292 13124.59 408.59 57619.41 88888.00 2012-10-18 00:56:18.036 292 13123.16 408.59 57611.71 88888.00 2012-10-18 00:56:19.036 292 13124.20 408.72 57617.58 88888.00 2012-10-18 00:56:20.036 292 13123.42 408.10 57618.68 88888.00 2012-10-18 00:56:21.036 292 13122.90 408.47 57602.54 88888.00 2012-10-18 00:56:22.036 292 13123.94 408.59 57675.04 88888.00 2012-10-18 00:56:23.036 292 13123.16 408.72 57585.91 88888.00 2012-10-18 00:56:24.036 292 13123.94 408.35 57592.64 88888.00 2012-10-18 00:56:25.036 292 13123.55 408.47 57622.35 88888.00 2012-10-18 00:56:26.036 292 13123.55 408.97 57596.06 88888.00 2012-10-18 00:56:27.036 292 13123.16 408.47 57586.16 88888.00 2012-10-18 00:56:28.036 292 13123.68 408.35 57600.34 88888.00 2012-10-18 00:56:29.036 292 13123.81 408.47 57580.04 88888.00 2012-10-18 00:56:30.036 292 13122.90 408.22 57538.72 88888.00 2012-10-18 00:56:31.036 292 13124.33 408.59 57623.08 88888.00 2012-10-18 00:56:32.036 292 13122.77 408.59 57561.58 88888.00 2012-10-18 00:56:33.036 292 13123.55 408.47 57615.25 88888.00 2012-10-18 00:56:34.036 292 13122.25 408.84 57562.93 88888.00 2012-10-18 00:56:35.036 292 13122.64 408.35 57543.73 88888.00 2012-10-18 00:56:36.036 292 13122.51 407.97 57533.83 88888.00 2012-10-18 00:56:37.036 292 13123.16 408.97 57529.18 88888.00 2012-10-18 00:56:38.036 292 13122.64 409.09 57534.44 88888.00 2012-10-18 00:56:39.036 292 13122.51 408.22 57490.79 88888.00 2012-10-18 00:56:40.036 292 13121.99 408.35 57592.76 88888.00 2012-10-18 00:56:41.036 292 13121.60 408.35 57464.87 88888.00 2012-10-18 00:56:42.036 292 13122.12 407.85 57527.71 88888.00 2012-10-18 00:56:43.036 292 13120.95 408.35 57465.36 88888.00 2012-10-18 00:56:44.036 292 13122.12 408.22 57468.78 88888.00 2012-10-18 00:56:45.036 292 13122.77 408.35 57521.36 88888.00 2012-10-18 00:56:46.036 292 13124.98 408.97 57607.55 88888.00 2012-10-18 00:56:47.036 292 13123.29 408.35 57537.86 88888.00 2012-10-18 00:56:48.036 292 13123.03 408.59 57557.43 88888.00 2012-10-18 00:56:49.036 292 13123.03 409.09 57554.00 88888.00 2012-10-18 00:56:50.036 292 13122.38 408.35 57541.89 88888.00 2012-10-18 00:56:51.036 292 13121.99 408.35 57541.77 88888.00 2012-10-18 00:56:52.036 292 13122.38 408.72 57530.40 88888.00 2012-10-18 00:56:53.036 292 13122.51 408.59 57527.22 88888.00 2012-10-18 00:56:54.036 292 13122.90 408.84 57670.03 88888.00 2012-10-18 00:56:55.036 292 13122.64 408.59 57524.05 88888.00 2012-10-18 00:56:56.036 292 13122.25 409.09 57503.38 88888.00 2012-10-18 00:56:57.036 292 13121.99 408.59 57534.68 88888.00 2012-10-18 00:56:58.036 292 13121.73 408.72 57516.22 88888.00 2012-10-18 00:56:59.036 292 13122.77 408.84 57543.48 88888.00 2012-10-18 00:57:00.036 292 13122.51 408.84 57536.88 88888.00 2012-10-18 00:57:01.036 292 13121.99 408.97 57546.42 88888.00 2012-10-18 00:57:02.036 292 13122.77 408.84 57573.44 88888.00 2012-10-18 00:57:03.036 292 13122.38 408.35 57529.06 88888.00 2012-10-18 00:57:04.036 292 13122.90 408.59 57493.11 88888.00 2012-10-18 00:57:05.036 292 13123.03 408.10 57510.23 88888.00 2012-10-18 00:57:06.036 292 13121.99 407.97 57538.96 88888.00 2012-10-18 00:57:07.036 292 13122.12 408.59 57495.31 88888.00 2012-10-18 00:57:08.036 292 13122.25 408.84 57580.04 88888.00 2012-10-18 00:57:09.036 292 13122.25 408.97 57480.64 88888.00 2012-10-18 00:57:10.036 292 13122.12 408.84 57500.45 88888.00 2012-10-18 00:57:11.036 292 13122.77 408.72 57532.11 88888.00 2012-10-18 00:57:12.036 292 13121.86 408.59 57484.55 88888.00 2012-10-18 00:57:13.036 292 13122.51 408.97 57604.38 88888.00 2012-10-18 00:57:14.036 292 13122.12 408.59 57447.88 88888.00 2012-10-18 00:57:15.036 292 13121.21 408.35 57474.53 88888.00 2012-10-18 00:57:16.036 292 13123.03 408.47 57592.88 88888.00 2012-10-18 00:57:17.036 292 13121.47 408.35 57486.02 88888.00 2012-10-18 00:57:18.036 292 13122.38 409.21 57488.46 88888.00 2012-10-18 00:57:19.036 292 13121.86 408.35 57502.77 88888.00 2012-10-18 00:57:20.036 292 13122.12 408.35 57557.67 88888.00 2012-10-18 00:57:21.036 292 13122.12 408.10 57502.16 88888.00 2012-10-18 00:57:22.036 292 13121.60 408.59 57529.91 88888.00 2012-10-18 00:57:23.036 292 13121.86 408.59 57536.03 88888.00 2012-10-18 00:57:24.036 292 13122.51 408.59 57499.23 88888.00 2012-10-18 00:57:25.036 292 13122.38 408.59 57537.25 88888.00 2012-10-18 00:57:26.036 292 13122.38 408.97 57468.78 88888.00 2012-10-18 00:57:27.036 292 13121.08 408.59 57470.49 88888.00 2012-10-18 00:57:28.036 292 13120.95 408.35 57503.14 88888.00 2012-10-18 00:57:29.036 292 13121.47 407.73 57551.92 88888.00 2012-10-18 00:57:30.036 292 13123.03 408.35 57589.09 88888.00 2012-10-18 00:57:31.036 292 13123.03 408.47 57573.44 88888.00 2012-10-18 00:57:32.036 292 13122.90 407.36 57665.75 88888.00 2012-10-18 00:57:33.036 292 13121.47 408.10 57567.94 88888.00 2012-10-18 00:57:34.036 292 13121.60 407.85 57582.73 88888.00 2012-10-18 00:57:35.036 292 13122.25 408.59 57522.58 88888.00 2012-10-18 00:57:36.036 292 13122.12 408.59 57578.33 88888.00 2012-10-18 00:57:37.036 292 13123.55 407.85 57585.91 88888.00 2012-10-18 00:57:38.036 292 13122.38 408.72 57585.18 88888.00 2012-10-18 00:57:39.036 292 13121.86 408.10 57597.77 88888.00 2012-10-18 00:57:40.036 292 13123.03 407.85 57624.79 88888.00 2012-10-18 00:57:41.036 292 13122.51 408.10 57571.36 88888.00 2012-10-18 00:57:42.036 292 13122.25 408.35 57526.00 88888.00 2012-10-18 00:57:43.036 292 13121.73 407.85 57533.83 88888.00 2012-10-18 00:57:44.036 292 13123.03 408.72 57540.06 88888.00 2012-10-18 00:57:45.036 292 13120.43 408.22 57472.45 88888.00 2012-10-18 00:57:46.036 292 13121.99 408.97 57484.43 88888.00 2012-10-18 00:57:47.036 292 13121.21 408.10 57533.70 88888.00 2012-10-18 00:57:48.036 292 13121.86 408.22 57532.85 88888.00 2012-10-18 00:57:49.036 292 13121.86 407.60 57578.94 88888.00 2012-10-18 00:57:50.036 292 13122.12 408.35 57564.64 88888.00 2012-10-18 00:57:51.036 292 13121.21 408.22 57531.26 88888.00 2012-10-18 00:57:52.036 292 13122.38 408.10 57592.27 88888.00 2012-10-18 00:57:53.036 292 13121.99 408.35 57529.18 88888.00 2012-10-18 00:57:54.036 292 13123.03 408.10 57565.37 88888.00 2012-10-18 00:57:55.036 292 13122.38 407.97 57573.07 88888.00 2012-10-18 00:57:56.036 292 13121.86 407.97 57550.70 88888.00 2012-10-18 00:57:57.036 292 13121.60 408.47 57553.76 88888.00 2012-10-18 00:57:58.036 292 13121.86 408.22 57578.33 88888.00 2012-10-18 00:57:59.036 292 13121.99 408.59 57578.82 88888.00 2012-10-18 00:58:00.036 292 13121.60 408.10 57579.43 88888.00 2012-10-18 00:58:01.036 292 13122.12 408.10 57596.91 88888.00 2012-10-18 00:58:02.036 292 13121.99 408.10 57561.21 88888.00 2012-10-18 00:58:03.036 292 13121.73 407.97 57558.04 88888.00 2012-10-18 00:58:04.036 292 13124.07 408.59 57729.45 88888.00 2012-10-18 00:58:05.036 292 13121.73 407.60 57584.20 88888.00 2012-10-18 00:58:06.036 292 13122.51 408.35 57521.36 88888.00 2012-10-18 00:58:07.036 292 13121.21 408.59 57541.89 88888.00 2012-10-18 00:58:08.036 292 13121.34 408.35 57585.91 88888.00 2012-10-18 00:58:09.036 292 13121.86 408.22 57559.01 88888.00 2012-10-18 00:58:10.036 292 13121.86 408.35 57517.07 88888.00 2012-10-18 00:58:11.036 292 13122.77 408.22 57552.78 88888.00 2012-10-18 00:58:12.036 292 13120.95 408.35 57600.71 88888.00 2012-10-18 00:58:13.036 292 13122.51 408.47 57553.27 88888.00 2012-10-18 00:58:14.036 292 13122.90 408.22 57585.91 88888.00 2012-10-18 00:58:15.036 292 13122.51 408.59 57602.66 88888.00 2012-10-18 00:58:16.036 292 13121.99 408.47 57568.30 88888.00 2012-10-18 00:58:17.036 292 13122.38 407.97 57576.62 88888.00 2012-10-18 00:58:18.036 292 13120.82 408.10 57499.23 88888.00 2012-10-18 00:58:19.036 292 13122.25 408.22 57531.87 88888.00 2012-10-18 00:58:20.036 292 13122.51 408.47 57510.47 88888.00 2012-10-18 00:58:21.036 292 13122.64 408.10 57531.38 88888.00 2012-10-18 00:58:22.036 292 13121.86 408.35 57497.51 88888.00 2012-10-18 00:58:23.036 292 13122.12 407.73 57523.92 88888.00 2012-10-18 00:58:24.036 292 13122.38 408.22 57538.23 88888.00 2012-10-18 00:58:25.036 292 13121.99 408.35 57523.43 88888.00 2012-10-18 00:58:26.036 292 13123.29 408.72 57628.58 88888.00 2012-10-18 00:58:27.036 292 13121.99 408.22 57554.98 88888.00 2012-10-18 00:58:28.036 292 13122.77 408.97 57531.87 88888.00 2012-10-18 00:58:29.036 292 13122.12 408.35 57564.64 88888.00 2012-10-18 00:58:30.036 292 13121.73 408.35 57433.69 88888.00 2012-10-18 00:58:31.036 292 13122.38 408.59 57554.98 88888.00 2012-10-18 00:58:32.036 292 13122.12 408.22 57447.63 88888.00 2012-10-18 00:58:33.036 292 13122.77 408.10 57549.48 88888.00 2012-10-18 00:58:34.036 292 13122.38 408.22 57525.39 88888.00 2012-10-18 00:58:35.036 292 13122.51 408.84 57595.20 88888.00 2012-10-18 00:58:36.036 292 13123.29 408.47 57591.78 88888.00 2012-10-18 00:58:37.036 292 13121.34 408.72 57454.36 88888.00 2012-10-18 00:58:38.036 292 13121.21 408.22 57502.16 88888.00 2012-10-18 00:58:39.036 292 13122.12 409.09 57536.76 88888.00 2012-10-18 00:58:40.036 292 13121.99 408.35 57584.93 88888.00 2012-10-18 00:58:41.036 292 13122.12 407.85 57441.76 88888.00 2012-10-18 00:58:42.036 292 13122.12 408.47 57593.00 88888.00 2012-10-18 00:58:43.036 292 13123.55 408.72 57547.89 88888.00 2012-10-18 00:58:44.036 292 13122.90 408.59 57529.55 88888.00 2012-10-18 00:58:45.036 292 13122.51 409.09 57541.65 88888.00 2012-10-18 00:58:46.036 292 13122.51 408.35 57653.65 88888.00 2012-10-18 00:58:47.036 292 13122.12 409.09 57476.97 88888.00 2012-10-18 00:58:48.036 292 13124.20 408.72 57555.22 88888.00 2012-10-18 00:58:49.036 292 13122.38 409.09 57477.95 88888.00 2012-10-18 00:58:50.036 292 13122.51 408.84 57472.94 88888.00 2012-10-18 00:58:51.036 292 13124.20 408.72 57756.35 88888.00 2012-10-18 00:58:52.036 292 13121.86 408.72 57486.39 88888.00 2012-10-18 00:58:53.036 292 13121.47 408.22 57464.38 88888.00 2012-10-18 00:58:54.036 292 13121.99 408.59 57469.27 88888.00 2012-10-18 00:58:55.036 292 13127.05 408.72 57694.61 88888.00 2012-10-18 00:58:56.036 292 13122.25 409.09 57487.86 88888.00 2012-10-18 00:58:57.036 292 13121.60 409.21 57480.64 88888.00 2012-10-18 00:58:58.036 292 13122.90 408.59 57484.43 88888.00 2012-10-18 00:58:59.036 292 13121.99 408.47 57456.68 88888.00 2012-10-18 00:59:00.036 292 13121.86 408.35 57465.36 88888.00 2012-10-18 00:59:01.036 292 13122.12 408.47 57459.12 88888.00 2012-10-18 00:59:02.036 292 13121.99 408.10 57484.68 88888.00 2012-10-18 00:59:03.036 292 13121.99 408.72 57426.60 88888.00 2012-10-18 00:59:04.036 292 13122.38 408.47 57452.89 88888.00 2012-10-18 00:59:05.036 292 13121.99 408.59 57464.50 88888.00 2012-10-18 00:59:06.036 292 13123.03 409.09 57467.80 88888.00 2012-10-18 00:59:07.036 292 13121.73 409.21 57480.89 88888.00 2012-10-18 00:59:08.036 292 13122.25 408.84 57471.71 88888.00 2012-10-18 00:59:09.036 292 13122.64 409.09 57512.80 88888.00 2012-10-18 00:59:10.036 292 13122.12 409.34 57549.84 88888.00 2012-10-18 00:59:11.036 292 13122.25 408.97 57567.94 88888.00 2012-10-18 00:59:12.036 292 13122.12 409.21 57480.03 88888.00 2012-10-18 00:59:13.036 292 13123.29 408.72 57515.98 88888.00 2012-10-18 00:59:14.036 292 13123.29 408.47 57503.87 88888.00 2012-10-18 00:59:15.036 292 13123.81 408.84 57543.24 88888.00 2012-10-18 00:59:16.036 292 13124.98 408.97 57601.20 88888.00 2012-10-18 00:59:17.036 292 13123.29 408.59 57575.89 88888.00 2012-10-18 00:59:18.036 292 13123.94 408.72 57564.64 88888.00 2012-10-18 00:59:19.036 292 13122.77 409.09 57578.09 88888.00 2012-10-18 00:59:20.036 292 13123.16 408.97 57569.04 88888.00 2012-10-18 00:59:21.035 292 13123.03 408.72 57572.34 88888.00 2012-10-18 00:59:22.035 292 13123.03 408.84 57529.55 88888.00 2012-10-18 00:59:23.035 292 13123.42 408.59 57555.71 88888.00 2012-10-18 00:59:24.035 292 13123.29 408.97 57548.87 88888.00 2012-10-18 00:59:25.035 292 13124.98 408.72 57621.49 88888.00 2012-10-18 00:59:26.035 292 13122.25 408.59 57518.18 88888.00 2012-10-18 00:59:27.035 292 13123.03 407.97 57521.48 88888.00 2012-10-18 00:59:28.035 292 13122.90 408.47 57597.89 88888.00 2012-10-18 00:59:29.035 292 13123.03 409.34 57541.89 88888.00 2012-10-18 00:59:30.035 292 13122.90 408.72 57572.59 88888.00 2012-10-18 00:59:31.035 292 13123.68 408.97 57542.88 88888.00 2012-10-18 00:59:32.035 292 13122.90 409.34 57582.86 88888.00 2012-10-18 00:59:33.035 292 13123.55 408.22 57616.72 88888.00 2012-10-18 00:59:34.035 292 13121.99 408.10 57480.89 88888.00 2012-10-18 00:59:35.035 292 13122.64 408.72 57493.97 88888.00 2012-10-18 00:59:36.035 292 13122.51 409.09 57498.49 88888.00 2012-10-18 00:59:37.035 292 13123.55 408.97 57580.41 88888.00 2012-10-18 00:59:38.035 292 13122.12 408.47 57475.02 88888.00 2012-10-18 00:59:39.035 292 13121.60 408.97 57459.86 88888.00 2012-10-18 00:59:40.035 292 13121.47 408.84 57488.46 88888.00 2012-10-18 00:59:41.035 292 13122.77 409.09 57542.14 88888.00 2012-10-18 00:59:42.035 292 13122.64 408.47 57534.93 88888.00 2012-10-18 00:59:43.035 292 13122.25 408.35 57527.22 88888.00 2012-10-18 00:59:44.035 292 13121.73 409.34 57469.03 88888.00 2012-10-18 00:59:45.035 292 13123.42 408.72 57520.25 88888.00 2012-10-18 00:59:46.035 292 13122.90 408.35 57496.41 88888.00 2012-10-18 00:59:47.035 292 13121.86 408.35 57455.09 88888.00 2012-10-18 00:59:48.035 292 13123.81 408.72 57585.05 88888.00 2012-10-18 00:59:49.035 292 13122.38 408.97 57482.96 88888.00 2012-10-18 00:59:50.035 292 13121.60 409.21 57496.78 88888.00 2012-10-18 00:59:51.035 292 13121.86 409.09 57495.43 88888.00 2012-10-18 00:59:52.035 292 13122.51 409.34 57714.66 88888.00 2012-10-18 00:59:53.035 292 13121.86 408.47 57423.54 88888.00 2012-10-18 00:59:54.035 292 13121.99 408.47 57441.39 88888.00 2012-10-18 00:59:55.035 292 13121.99 408.59 57501.43 88888.00 2012-10-18 00:59:56.035 292 13121.86 408.10 57485.53 88888.00 2012-10-18 00:59:57.035 292 13122.38 409.46 57500.32 88888.00 2012-10-18 00:59:58.035 292 13122.12 408.84 57614.77 88888.00 2012-10-18 00:59:59.035 292 13122.25 408.59 57468.17 88888.00 2012-10-18 01:00:00.035 292 13121.86 408.59 57467.68 88888.00 2012-10-18 01:00:01.035 292 13122.12 407.97 57473.67 88888.00 2012-10-18 01:00:02.035 292 13121.99 408.10 57512.06 88888.00 2012-10-18 01:00:03.035 292 13121.60 408.72 57462.79 88888.00 2012-10-18 01:00:04.035 292 13123.16 408.47 57518.66 88888.00 2012-10-18 01:00:05.035 292 13121.99 408.22 57453.74 88888.00 2012-10-18 01:00:06.035 292 13122.51 409.21 57585.42 88888.00 2012-10-18 01:00:07.035 292 13122.38 407.97 57512.31 88888.00 2012-10-18 01:00:08.035 292 13122.90 408.10 57571.61 88888.00 2012-10-18 01:00:09.035 292 13122.38 408.22 57534.32 88888.00 2012-10-18 01:00:10.035 292 13122.38 408.35 57536.64 88888.00 2012-10-18 01:00:11.035 292 13121.86 407.85 57511.82 88888.00 2012-10-18 01:00:12.035 292 13122.77 408.22 57603.03 88888.00 2012-10-18 01:00:13.035 292 13121.86 408.59 57520.25 88888.00 2012-10-18 01:00:14.035 292 13122.77 408.47 57536.03 88888.00 2012-10-18 01:00:15.035 292 13124.46 408.47 57565.49 88888.00 2012-10-18 01:00:16.035 292 13121.73 408.10 57519.40 88888.00 2012-10-18 01:00:17.035 292 13121.86 408.72 57478.81 88888.00 2012-10-18 01:00:18.035 292 13121.99 408.10 57478.93 88888.00 2012-10-18 01:00:19.035 292 13126.40 407.97 57661.59 88888.00 2012-10-18 01:00:20.035 292 13122.12 407.85 57488.71 88888.00 2012-10-18 01:00:21.035 292 13122.25 408.47 57451.66 88888.00 2012-10-18 01:00:22.035 292 13122.38 408.10 57463.04 88888.00 2012-10-18 01:00:23.035 292 13122.12 408.72 57497.15 88888.00 2012-10-18 01:00:24.035 292 13123.29 407.73 57622.35 88888.00 2012-10-18 01:00:25.035 292 13122.38 407.85 57594.59 88888.00 2012-10-18 01:00:26.035 292 13122.51 408.47 57511.82 88888.00 2012-10-18 01:00:27.035 292 13124.07 408.47 57513.16 88888.00 2012-10-18 01:00:28.035 292 13123.42 407.85 57629.68 88888.00 2012-10-18 01:00:29.035 292 13122.12 408.72 57458.63 88888.00 2012-10-18 01:00:30.035 292 13124.46 407.23 57800.73 88888.00 2012-10-18 01:00:31.035 292 13121.99 407.85 57454.11 88888.00 2012-10-18 01:00:32.035 292 13123.29 407.85 57538.59 88888.00 2012-10-18 01:00:33.035 292 13122.64 408.35 57687.27 88888.00 2012-10-18 01:00:34.035 292 13121.86 407.73 57428.80 88888.00 2012-10-18 01:00:35.035 292 13121.99 408.47 57492.50 88888.00 2012-10-18 01:00:36.035 292 13122.90 408.72 57567.57 88888.00 2012-10-18 01:00:37.035 292 13122.38 408.22 57549.11 88888.00 2012-10-18 01:00:38.035 292 13122.64 408.47 57502.65 88888.00 2012-10-18 01:00:39.035 292 13122.38 408.84 57499.71 88888.00 2012-10-18 01:00:40.035 292 13122.51 408.35 57491.28 88888.00 2012-10-18 01:00:41.035 292 13122.51 408.47 57445.06 88888.00 2012-10-18 01:00:42.035 292 13121.86 407.85 57461.32 88888.00 2012-10-18 01:00:43.035 292 13122.25 408.47 57481.50 88888.00 2012-10-18 01:00:44.035 292 13123.55 408.22 57551.80 88888.00 2012-10-18 01:00:45.035 292 13122.64 408.47 57585.91 88888.00 2012-10-18 01:00:46.035 292 13124.33 407.85 57560.36 88888.00 2012-10-18 01:00:47.035 292 13122.51 408.35 57557.43 88888.00 2012-10-18 01:00:48.035 292 13122.90 408.59 57595.08 88888.00 2012-10-18 01:00:49.035 292 13123.29 408.10 57620.27 88888.00 2012-10-18 01:00:50.035 292 13123.29 408.35 57545.20 88888.00 2012-10-18 01:00:51.035 292 13123.16 408.59 57478.93 88888.00 2012-10-18 01:00:52.035 292 13123.03 408.84 57539.94 88888.00 2012-10-18 01:00:53.035 292 13123.16 408.22 57559.62 88888.00 2012-10-18 01:00:54.035 292 13123.29 408.84 57612.57 88888.00 2012-10-18 01:00:55.035 292 13122.64 408.59 57609.14 88888.00 2012-10-18 01:00:56.035 292 13122.64 408.35 57534.93 88888.00 2012-10-18 01:00:57.035 292 13124.07 407.97 57522.58 88888.00 2012-10-18 01:00:58.035 292 13122.77 408.35 57699.74 88888.00 2012-10-18 01:00:59.035 292 13121.47 408.35 57475.26 88888.00 2012-10-18 01:01:00.035 292 13123.68 408.84 57521.72 88888.00 2012-10-18 01:01:01.035 292 13121.60 408.22 57487.73 88888.00 2012-10-18 01:01:02.035 292 13123.03 408.22 57537.50 88888.00 2012-10-18 01:01:03.035 292 13123.42 408.35 57559.01 88888.00 2012-10-18 01:01:04.035 292 13122.77 408.35 57542.02 88888.00 2012-10-18 01:01:05.035 292 13123.03 408.10 57542.88 88888.00 2012-10-18 01:01:06.035 292 13122.77 408.59 57524.17 88888.00 2012-10-18 01:01:07.035 292 13123.42 407.97 57536.39 88888.00 2012-10-18 01:01:08.035 292 13122.51 407.97 57525.27 88888.00 2012-10-18 01:01:09.035 292 13123.81 408.22 57545.07 88888.00 2012-10-18 01:01:10.035 292 13122.38 407.73 57517.81 88888.00 2012-10-18 01:01:11.035 292 13122.77 407.73 57540.06 88888.00 2012-10-18 01:01:12.035 292 13123.55 408.10 57548.38 88888.00 2012-10-18 01:01:13.035 292 13123.29 408.10 57545.81 88888.00 2012-10-18 01:01:14.035 292 13122.51 408.72 57566.71 88888.00 2012-10-18 01:01:15.035 292 13122.38 407.73 57583.71 88888.00 2012-10-18 01:01:16.035 292 13122.90 408.47 57521.36 88888.00 2012-10-18 01:01:17.035 292 13122.38 408.10 57435.16 88888.00 2012-10-18 01:01:18.035 292 13123.29 408.47 57548.13 88888.00 2012-10-18 01:01:19.035 292 13123.55 408.47 57538.11 88888.00 2012-10-18 01:01:20.035 292 13122.38 408.59 57581.88 88888.00 2012-10-18 01:01:21.035 292 13125.62 408.47 57896.47 88888.00 2012-10-18 01:01:22.035 292 13121.86 408.35 57456.92 88888.00 2012-10-18 01:01:23.035 292 13121.99 407.60 57459.98 88888.00 2012-10-18 01:01:24.035 292 13122.25 407.73 57464.01 88888.00 2012-10-18 01:01:25.035 292 13122.51 407.97 57452.52 88888.00 2012-10-18 01:01:26.035 292 13122.12 408.84 57464.62 88888.00 2012-10-18 01:01:27.035 292 13122.77 408.35 57495.68 88888.00 2012-10-18 01:01:28.035 292 13122.51 408.72 57468.78 88888.00 2012-10-18 01:01:29.035 292 13122.90 408.84 57467.68 88888.00 2012-10-18 01:01:30.035 292 13122.90 408.97 57454.23 88888.00 2012-10-18 01:01:31.035 292 13123.03 407.97 57469.27 88888.00 2012-10-18 01:01:32.035 292 13122.12 408.84 57474.04 88888.00 2012-10-18 01:01:33.035 292 13122.12 408.84 57524.05 88888.00 2012-10-18 01:01:34.035 292 13123.68 408.35 57495.19 88888.00 2012-10-18 01:01:35.035 292 13122.51 408.35 57563.17 88888.00 2012-10-18 01:01:36.035 292 13122.12 407.97 57453.50 88888.00 2012-10-18 01:01:37.035 292 13121.86 408.84 57461.57 88888.00 2012-10-18 01:01:38.035 292 13122.90 408.35 57664.65 88888.00 2012-10-18 01:01:39.035 292 13123.42 407.60 57602.42 88888.00 2012-10-18 01:01:40.035 292 13124.46 408.35 57614.03 88888.00 2012-10-18 01:01:41.035 292 13122.77 407.73 57590.80 88888.00 2012-10-18 01:01:42.035 292 13122.51 407.97 57419.02 88888.00 2012-10-18 01:01:43.035 292 13121.99 408.97 57454.48 88888.00 2012-10-18 01:01:44.035 292 13123.42 407.97 57570.38 88888.00 2012-10-18 01:01:45.035 292 13121.73 408.59 57465.36 88888.00 2012-10-18 01:01:46.035 292 13123.94 408.10 57583.46 88888.00 2012-10-18 01:01:47.035 292 13124.46 408.22 57656.09 88888.00 2012-10-18 01:01:48.035 292 13122.38 407.85 57445.43 88888.00 2012-10-18 01:01:49.035 292 13122.38 408.35 57424.77 88888.00 2012-10-18 01:01:50.035 292 13122.77 408.35 57534.68 88888.00 2012-10-18 01:01:51.035 292 13121.73 408.10 57431.73 88888.00 2012-10-18 01:01:52.035 292 13123.94 408.59 57643.01 88888.00 2012-10-18 01:01:53.035 292 13123.03 407.85 57625.89 88888.00 2012-10-18 01:01:54.035 292 13122.38 408.22 57464.26 88888.00 2012-10-18 01:01:55.035 292 13122.77 407.85 57462.91 88888.00 2012-10-18 01:01:56.035 292 13121.86 408.10 57452.89 88888.00 2012-10-18 01:01:57.035 292 13123.42 407.97 57674.07 88888.00 2012-10-18 01:01:58.035 292 13122.51 408.35 57611.71 88888.00 2012-10-18 01:01:59.035 292 13121.21 407.73 57404.23 88888.00 2012-10-18 01:02:00.035 292 13122.51 408.47 57490.30 88888.00 2012-10-18 01:02:01.035 292 13122.38 408.72 57651.93 88888.00 2012-10-18 01:02:02.035 292 13121.86 408.35 57486.14 88888.00 2012-10-18 01:02:03.035 292 13125.50 408.47 57646.80 88888.00 2012-10-18 01:02:04.035 292 13121.99 408.97 57463.77 88888.00 2012-10-18 01:02:05.035 292 13123.81 408.84 57753.17 88888.00 2012-10-18 01:02:06.035 292 13121.60 408.72 57460.59 88888.00 2012-10-18 01:02:07.035 292 13122.64 408.72 57570.14 88888.00 2012-10-18 01:02:08.035 292 13121.60 408.35 57419.26 88888.00 2012-10-18 01:02:09.035 292 13125.11 408.72 57594.23 88888.00 2012-10-18 01:02:11.035 292 13124.85 408.22 57547.03 88888.00 2012-10-18 01:02:12.035 292 13122.38 408.97 57520.01 88888.00 2012-10-18 01:02:13.035 292 13121.47 408.97 57446.65 88888.00 2012-10-18 01:02:14.035 292 13121.73 408.84 57451.30 88888.00 2012-10-18 01:02:15.035 292 13121.86 408.97 57571.85 88888.00 2012-10-18 01:02:16.035 292 13122.64 408.72 57361.31 88888.00 2012-10-18 01:02:17.035 292 13121.73 408.72 57443.59 88888.00 2012-10-18 01:02:18.035 292 13123.03 409.21 57524.17 88888.00 2012-10-18 01:02:19.035 292 13122.38 409.71 57450.44 88888.00 2012-10-18 01:02:20.035 292 13123.81 408.35 57522.09 88888.00 2012-10-18 01:02:21.035 292 13122.77 408.97 57563.17 88888.00 2012-10-18 01:02:22.035 292 13121.73 409.09 57437.36 88888.00 2012-10-18 01:02:23.035 292 13121.86 409.21 57447.51 88888.00 2012-10-18 01:02:24.035 292 13122.64 409.09 57442.13 88888.00 2012-10-18 01:02:25.035 292 13122.64 409.09 57474.04 88888.00 2012-10-18 01:02:26.035 292 13123.29 408.97 57597.77 88888.00 2012-10-18 01:02:27.035 292 13121.99 409.34 57436.02 88888.00 2012-10-18 01:02:28.035 292 13122.12 409.09 57520.25 88888.00 2012-10-18 01:02:29.035 292 13124.07 409.09 57605.72 88888.00 2012-10-18 01:02:30.035 292 13122.77 409.46 57482.96 88888.00 2012-10-18 01:02:31.035 292 13123.16 408.97 57748.77 88888.00 2012-10-18 01:02:32.035 292 13121.99 408.72 57389.92 88888.00 2012-10-18 01:02:33.035 292 13123.55 409.71 57434.55 88888.00 2012-10-18 01:02:34.035 292 13122.51 409.34 57514.14 88888.00 2012-10-18 01:02:35.035 292 13123.29 409.09 57519.52 88888.00 2012-10-18 01:02:36.035 292 13122.90 408.84 57477.59 88888.00 2012-10-18 01:02:37.035 292 13122.90 409.71 57485.65 88888.00 2012-10-18 01:02:38.035 292 13122.77 408.97 57483.70 88888.00 2012-10-18 01:02:39.035 292 13123.68 409.58 57490.42 88888.00 2012-10-18 01:02:40.035 292 13122.90 409.34 57437.73 88888.00 2012-10-18 01:02:41.035 292 13123.42 409.71 57662.82 88888.00 2012-10-18 01:02:42.035 292 13122.51 409.83 57476.97 88888.00 2012-10-18 01:02:43.035 292 13122.38 409.09 57484.68 88888.00 2012-10-18 01:02:44.035 292 13122.38 410.08 57556.32 88888.00 2012-10-18 01:02:45.035 292 13121.73 408.84 57459.98 88888.00 2012-10-18 01:02:46.035 292 13122.38 409.34 57475.02 88888.00 2012-10-18 01:02:47.035 292 13123.68 410.08 57514.51 88888.00 2012-10-18 01:02:48.035 292 13122.64 408.97 57465.60 88888.00 2012-10-18 01:02:49.035 292 13123.16 409.34 57486.39 88888.00 2012-10-18 01:02:50.035 292 13127.05 409.34 57865.29 88888.00 2012-10-18 01:02:51.035 292 13122.77 409.83 57510.23 88888.00 2012-10-18 01:02:52.035 292 13122.51 409.09 57474.41 88888.00 2012-10-18 01:02:53.035 292 13123.68 409.34 57526.00 88888.00 2012-10-18 01:02:54.035 292 13123.29 408.59 57493.48 88888.00 2012-10-18 01:02:55.035 292 13122.12 409.71 57492.01 88888.00 2012-10-18 01:02:56.035 292 13124.07 409.34 57492.62 88888.00 2012-10-18 01:02:57.035 292 13123.29 410.08 57483.82 88888.00 2012-10-18 01:02:58.035 292 13123.68 409.46 57514.88 88888.00 2012-10-18 01:02:59.035 292 13122.77 409.83 57498.86 88888.00 2012-10-18 01:03:00.035 292 13123.29 409.21 57489.20 88888.00 2012-10-18 01:03:01.035 292 13123.42 409.21 57489.20 88888.00 2012-10-18 01:03:02.035 292 13123.68 409.09 57518.30 88888.00 2012-10-18 01:03:03.035 292 13123.29 409.09 57485.41 88888.00 2012-10-18 01:03:04.035 292 13123.16 409.58 57487.24 88888.00 2012-10-18 01:03:05.035 292 13123.81 410.08 57522.09 88888.00 2012-10-18 01:03:06.035 292 13123.16 409.34 57528.94 88888.00 2012-10-18 01:03:07.035 292 13123.55 409.34 57512.31 88888.00 2012-10-18 01:03:08.035 292 13123.29 409.83 57532.36 88888.00 2012-10-18 01:03:09.035 292 13122.90 409.96 57485.16 88888.00 2012-10-18 01:03:10.035 292 13123.03 409.58 57505.83 88888.00 2012-10-18 01:03:11.035 292 13123.68 409.96 57555.59 88888.00 2012-10-18 01:03:12.035 292 13122.90 408.84 57516.22 88888.00 2012-10-18 01:03:13.035 292 13123.16 409.46 57485.78 88888.00 2012-10-18 01:03:14.035 292 13123.68 409.09 57498.61 88888.00 2012-10-18 01:03:15.035 292 13123.42 408.97 57484.31 88888.00 2012-10-18 01:03:16.035 292 13123.55 409.83 57534.07 88888.00 2012-10-18 01:03:17.035 292 13123.29 409.21 57509.01 88888.00 2012-10-18 01:03:18.035 292 13123.68 409.34 57494.46 88888.00 2012-10-18 01:03:19.035 292 13123.03 409.34 57470.37 88888.00 2012-10-18 01:03:20.035 292 13123.16 408.97 57520.01 88888.00 2012-10-18 01:03:21.035 292 13126.92 409.96 58012.99 88888.00 2012-10-18 01:03:22.035 292 13127.31 410.08 57854.16 88888.00 2012-10-18 01:03:23.035 292 13126.66 408.97 57770.90 88888.00 2012-10-18 01:03:24.035 292 13126.66 410.20 57718.94 88888.00 2012-10-18 01:03:25.035 292 13123.29 409.58 57494.95 88888.00 2012-10-18 01:03:26.035 292 13122.90 409.58 57487.37 88888.00 2012-10-18 01:03:27.035 292 13123.42 409.83 57547.40 88888.00 2012-10-18 01:03:28.035 292 13127.70 409.09 57626.75 88888.00 2012-10-18 01:03:29.035 292 13123.29 409.58 57467.44 88888.00 2012-10-18 01:03:30.035 292 13123.03 409.71 57477.22 88888.00 2012-10-18 01:03:31.035 292 13123.29 409.71 57496.66 88888.00 2012-10-18 01:03:32.035 292 13123.16 409.83 57497.39 88888.00 2012-10-18 01:03:33.035 292 13123.29 410.08 57502.53 88888.00 2012-10-18 01:03:34.035 292 13123.29 409.83 57483.45 88888.00 2012-10-18 01:03:35.035 292 13123.68 409.34 57528.94 88888.00 2012-10-18 01:03:36.035 292 13123.55 410.08 57494.34 88888.00 2012-10-18 01:03:37.035 292 13123.55 409.96 57542.63 88888.00 2012-10-18 01:03:38.035 292 13123.29 409.58 57533.09 88888.00 2012-10-18 01:03:39.035 292 13123.16 410.20 57515.36 88888.00 2012-10-18 01:03:40.035 292 13122.90 409.71 57519.52 88888.00 2012-10-18 01:03:41.035 292 13123.16 409.96 57535.42 88888.00 2012-10-18 01:03:42.035 292 13122.38 409.71 57526.49 88888.00 2012-10-18 01:03:43.035 292 13123.68 410.08 57546.91 88888.00 2012-10-18 01:03:44.035 292 13123.29 410.08 57498.86 88888.00 2012-10-18 01:03:45.035 292 13123.94 410.08 57546.91 88888.00 2012-10-18 01:03:46.035 292 13123.81 410.45 57660.86 88888.00 2012-10-18 01:03:47.035 292 13123.03 409.34 57491.64 88888.00 2012-10-18 01:03:48.035 292 13123.29 409.46 57474.16 88888.00 2012-10-18 01:03:49.035 292 13124.46 409.58 57740.21 88888.00 2012-10-18 01:03:50.035 292 13122.64 409.96 57505.71 88888.00 2012-10-18 01:03:51.035 292 13122.90 409.96 57538.47 88888.00 2012-10-18 01:03:52.035 292 13123.29 409.83 57530.53 88888.00 2012-10-18 01:03:53.035 292 13123.03 409.71 57515.00 88888.00 2012-10-18 01:03:54.035 292 13123.29 410.08 57636.90 88888.00 2012-10-18 01:03:55.035 292 13125.37 408.72 57550.70 88888.00 2012-10-18 01:03:56.035 292 13122.77 409.58 57476.61 88888.00 2012-10-18 01:03:57.035 292 13122.90 409.83 57521.11 88888.00 2012-10-18 01:03:58.035 292 13122.64 410.20 57520.50 88888.00 2012-10-18 01:03:59.035 292 13122.64 410.20 57491.52 88888.00 2012-10-18 01:04:00.035 292 13122.64 409.83 57480.89 88888.00 2012-10-18 01:04:01.035 292 13122.64 409.71 57520.01 88888.00 2012-10-18 01:04:02.035 292 13125.11 409.83 57768.33 88888.00 2012-10-18 01:04:03.035 292 13123.03 409.96 57507.91 88888.00 2012-10-18 01:04:04.035 292 13122.64 409.83 57497.51 88888.00 2012-10-18 01:04:05.035 292 13122.77 410.08 57529.30 88888.00 2012-10-18 01:04:06.035 292 13121.99 409.83 57472.45 88888.00 2012-10-18 01:04:07.035 292 13123.03 410.20 57498.86 88888.00 2012-10-18 01:04:08.035 292 13123.29 409.58 57484.31 88888.00 2012-10-18 01:04:09.035 292 13123.29 410.08 57535.42 88888.00 2012-10-18 01:04:10.035 292 13126.27 409.96 57504.85 88888.00 2012-10-18 01:04:11.035 292 13123.55 409.71 57489.45 88888.00 2012-10-18 01:04:12.035 292 13123.03 409.96 57464.14 88888.00 2012-10-18 01:04:13.035 292 13122.90 410.70 57457.04 88888.00 2012-10-18 01:04:14.035 292 13122.64 410.45 57492.38 88888.00 2012-10-18 01:04:15.035 292 13123.55 409.83 57506.93 88888.00 2012-10-18 01:04:16.035 292 13123.03 409.83 57466.21 88888.00 2012-10-18 01:04:17.035 292 13123.29 410.45 57457.90 88888.00 2012-10-18 01:04:18.035 292 13123.29 410.20 57459.61 88888.00 2012-10-18 01:04:19.035 292 13123.42 410.08 57457.53 88888.00 2012-10-18 01:04:20.035 292 13123.42 409.83 57467.31 88888.00 2012-10-18 01:04:21.035 292 13123.68 409.83 57499.96 88888.00 2012-10-18 01:04:22.035 292 13123.03 410.33 57464.87 88888.00 2012-10-18 01:04:23.035 292 13123.42 410.95 57528.08 88888.00 2012-10-18 01:04:24.035 292 13123.42 410.08 57505.83 88888.00 2012-10-18 01:04:25.035 292 13123.03 410.20 57488.59 88888.00 2012-10-18 01:04:26.035 292 13122.64 410.58 57470.00 88888.00 2012-10-18 01:04:27.035 292 13123.42 410.45 57505.09 88888.00 2012-10-18 01:04:28.035 292 13123.03 410.45 57547.89 88888.00 2012-10-18 01:04:29.035 292 13124.20 409.46 57494.95 88888.00 2012-10-18 01:04:30.035 292 13123.16 410.82 57477.83 88888.00 2012-10-18 01:04:31.035 292 13124.33 410.58 57562.68 88888.00 2012-10-18 01:04:32.035 292 13124.85 410.33 57570.75 88888.00 2012-10-18 01:04:33.035 292 13124.59 410.82 57581.39 88888.00 2012-10-18 01:04:34.035 292 13125.11 410.45 57591.17 88888.00 2012-10-18 01:04:35.035 292 13124.98 410.70 57570.88 88888.00 2012-10-18 01:04:36.035 292 13124.33 410.33 57566.23 88888.00 2012-10-18 01:04:37.035 292 13124.20 410.58 57544.10 88888.00 2012-10-18 01:04:38.035 292 13124.59 410.45 57550.70 88888.00 2012-10-18 01:04:39.035 292 13124.20 409.83 57544.46 88888.00 2012-10-18 01:04:40.035 292 13124.07 410.95 57518.91 88888.00 2012-10-18 01:04:41.035 292 13123.29 410.45 57543.24 88888.00 2012-10-18 01:04:42.035 292 13124.07 410.08 57495.19 88888.00 2012-10-18 01:04:43.035 292 13124.59 410.33 57522.46 88888.00 2012-10-18 01:04:44.035 292 13124.33 411.07 57504.12 88888.00 2012-10-18 01:04:45.035 292 13124.20 410.70 57561.95 88888.00 2012-10-18 01:04:46.035 292 13123.68 410.58 57541.65 88888.00 2012-10-18 01:04:47.035 292 13124.33 410.08 57536.52 88888.00 2012-10-18 01:04:48.035 292 13125.24 410.08 57589.95 88888.00 2012-10-18 01:04:49.035 292 13123.94 410.70 57499.71 88888.00 2012-10-18 01:04:50.035 292 13124.46 409.96 57557.91 88888.00 2012-10-18 01:04:51.035 292 13124.46 409.96 57515.36 88888.00 2012-10-18 01:04:52.035 292 13123.81 409.83 57492.50 88888.00 2012-10-18 01:04:53.035 292 13124.20 409.83 57572.83 88888.00 2012-10-18 01:04:54.035 292 13124.59 409.71 57550.45 88888.00 2012-10-18 01:04:55.035 292 13124.46 409.96 57547.89 88888.00 2012-10-18 01:04:56.035 292 13124.46 410.20 57608.16 88888.00 2012-10-18 01:04:57.035 292 13124.85 409.96 57565.86 88888.00 2012-10-18 01:04:58.035 292 13125.11 410.20 57576.62 88888.00 2012-10-18 01:04:59.035 292 13124.07 410.58 57581.14 88888.00 2012-10-18 01:05:00.035 292 13124.72 410.33 57527.22 88888.00 2012-10-18 01:05:01.035 292 13124.20 410.08 57554.61 88888.00 2012-10-18 01:05:02.035 292 13124.59 410.08 57499.84 88888.00 2012-10-18 01:05:03.035 292 13124.33 409.83 57546.66 88888.00 2012-10-18 01:05:04.035 292 13124.20 409.46 57559.38 88888.00 2012-10-18 01:05:05.035 292 13124.72 410.20 57531.62 88888.00 2012-10-18 01:05:06.035 292 13124.72 409.58 57538.47 88888.00 2012-10-18 01:05:07.035 292 13124.46 409.83 57553.39 88888.00 2012-10-18 01:05:08.035 292 13125.11 410.08 57582.98 88888.00 2012-10-18 01:05:09.035 292 13123.16 409.58 57506.20 88888.00 2012-10-18 01:05:10.035 292 13123.81 410.33 57530.40 88888.00 2012-10-18 01:05:11.035 292 13124.07 410.82 57502.53 88888.00 2012-10-18 01:05:12.035 292 13123.94 410.45 57573.56 88888.00 2012-10-18 01:05:13.035 292 13124.59 409.83 57552.29 88888.00 2012-10-18 01:05:14.035 292 13123.42 409.83 57515.00 88888.00 2012-10-18 01:05:15.035 292 13123.68 410.33 57578.21 88888.00 2012-10-18 01:05:16.035 292 13123.03 409.71 57463.28 88888.00 2012-10-18 01:05:17.035 292 13123.29 409.58 57481.98 88888.00 2012-10-18 01:05:18.035 292 13123.42 410.20 57495.93 88888.00 2012-10-18 01:05:19.035 292 13123.81 409.96 57501.91 88888.00 2012-10-18 01:05:20.035 292 13123.29 409.71 57446.29 88888.00 2012-10-18 01:05:21.035 292 13123.16 410.08 57485.04 88888.00 2012-10-18 01:05:22.035 292 13123.81 409.46 57475.14 88888.00 2012-10-18 01:05:23.035 292 13123.29 410.70 57463.64 88888.00 2012-10-18 01:05:24.035 292 13124.46 409.34 57458.63 88888.00 2012-10-18 01:05:25.035 292 13124.07 409.83 57469.27 88888.00 2012-10-18 01:05:26.035 292 13123.68 409.34 57474.89 88888.00 2012-10-18 01:05:27.035 292 13123.16 410.20 57460.96 88888.00 2012-10-18 01:05:28.035 292 13122.77 410.08 57470.00 88888.00 2012-10-18 01:05:29.035 292 13124.20 408.84 57490.42 88888.00 2012-10-18 01:05:30.035 292 13123.68 409.83 57490.79 88888.00 2012-10-18 01:05:31.035 292 13123.55 410.08 57485.16 88888.00 2012-10-18 01:05:32.035 292 13123.94 409.46 57476.36 88888.00 2012-10-18 01:05:33.035 292 13123.94 410.45 57456.68 88888.00 2012-10-18 01:05:34.035 292 13123.16 409.96 57477.46 88888.00 2012-10-18 01:05:35.035 292 13123.42 410.33 57436.75 88888.00 2012-10-18 01:05:36.035 292 13123.42 409.83 57487.86 88888.00 2012-10-18 01:05:37.035 292 13123.16 410.20 57458.14 88888.00 2012-10-18 01:05:38.035 292 13123.68 409.71 57472.45 88888.00 2012-10-18 01:05:39.035 292 13123.68 410.20 57452.52 88888.00 2012-10-18 01:05:40.035 292 13124.46 409.58 57483.70 88888.00 2012-10-18 01:05:41.035 292 13123.42 410.45 57507.66 88888.00 2012-10-18 01:05:42.035 292 13123.81 409.96 57476.12 88888.00 2012-10-18 01:05:43.035 292 13124.07 410.45 57487.98 88888.00 2012-10-18 01:05:44.035 292 13124.20 410.45 57488.59 88888.00 2012-10-18 01:05:45.035 292 13123.42 410.20 57496.41 88888.00 2012-10-18 01:05:46.035 292 13123.81 409.83 57485.29 88888.00 2012-10-18 01:05:47.035 292 13124.33 410.20 57493.23 88888.00 2012-10-18 01:05:48.035 292 13123.94 410.82 57485.78 88888.00 2012-10-18 01:05:49.035 292 13125.75 410.95 57638.24 88888.00 2012-10-18 01:05:50.035 292 13124.33 410.58 57501.91 88888.00 2012-10-18 01:05:51.035 292 13125.50 411.32 57579.68 88888.00 2012-10-18 01:05:52.035 292 13124.20 410.82 57490.18 88888.00 2012-10-18 01:05:53.035 292 13124.33 411.44 57467.19 88888.00 2012-10-18 01:05:54.035 292 13124.33 411.07 57595.08 88888.00 2012-10-18 01:05:55.035 292 13122.77 410.45 57480.15 88888.00 2012-10-18 01:05:56.035 292 13123.68 410.82 57477.71 88888.00 2012-10-18 01:05:57.035 292 13124.07 410.33 57515.49 88888.00 2012-10-18 01:05:58.035 292 13124.85 410.33 57515.98 88888.00 2012-10-18 01:05:59.035 292 13124.07 410.58 57463.04 88888.00 2012-10-18 01:06:00.035 292 13125.11 411.19 57565.00 88888.00 2012-10-18 01:06:01.035 292 13124.20 410.82 57568.43 88888.00 2012-10-18 01:06:02.035 292 13124.85 410.95 57473.55 88888.00 2012-10-18 01:06:03.035 292 13124.33 410.95 57513.41 88888.00 2012-10-18 01:06:04.035 292 13124.20 410.82 57492.87 88888.00 2012-10-18 01:06:05.035 292 13124.33 411.07 57486.39 88888.00 2012-10-18 01:06:06.035 292 13124.85 410.95 57454.96 88888.00 2012-10-18 01:06:07.035 292 13124.98 410.95 57503.75 88888.00 2012-10-18 01:06:08.035 292 13124.20 411.07 57479.30 88888.00 2012-10-18 01:06:09.035 292 13124.72 411.57 57475.75 88888.00 2012-10-18 01:06:10.035 292 13124.59 411.19 57490.42 88888.00 2012-10-18 01:06:11.035 292 13124.98 411.69 57492.50 88888.00 2012-10-18 01:06:12.035 292 13124.59 411.44 57465.60 88888.00 2012-10-18 01:06:13.035 292 13124.59 410.33 57517.81 88888.00 2012-10-18 01:06:14.035 292 13125.11 411.57 57512.68 88888.00 2012-10-18 01:06:15.035 292 13125.37 411.19 57501.18 88888.00 2012-10-18 01:06:16.035 292 13125.24 411.57 57493.48 88888.00 2012-10-18 01:06:17.035 292 13124.59 411.07 57491.64 88888.00 2012-10-18 01:06:18.035 292 13125.11 411.44 57505.71 88888.00 2012-10-18 01:06:19.035 292 13124.59 410.70 57501.55 88888.00 2012-10-18 01:06:20.035 292 13126.14 410.82 57560.85 88888.00 2012-10-18 01:06:21.035 292 13125.50 411.07 57476.85 88888.00 2012-10-18 01:06:22.035 292 13124.72 411.07 57514.51 88888.00 2012-10-18 01:06:23.035 292 13124.72 411.44 57478.68 88888.00 2012-10-18 01:06:24.035 292 13124.72 411.94 57505.83 88888.00 2012-10-18 01:06:25.035 292 13124.59 411.44 57482.23 88888.00 2012-10-18 01:06:26.035 292 13125.62 411.44 57516.59 88888.00 2012-10-18 01:06:27.035 292 13124.98 410.82 57496.05 88888.00 2012-10-18 01:06:28.035 292 13124.72 411.19 57500.69 88888.00 2012-10-18 01:06:29.035 292 13124.98 411.19 57509.62 88888.00 2012-10-18 01:06:30.035 292 13125.62 411.32 57498.00 88888.00 2012-10-18 01:06:31.035 292 13124.98 411.32 57521.60 88888.00 2012-10-18 01:06:32.035 292 13125.50 410.58 57506.32 88888.00 2012-10-18 01:06:33.035 292 13124.85 411.19 57509.74 88888.00 2012-10-18 01:06:34.035 292 13125.62 411.32 57524.17 88888.00 2012-10-18 01:06:35.035 292 13124.07 410.82 57479.30 88888.00 2012-10-18 01:06:36.035 292 13125.37 411.57 57498.86 88888.00 2012-10-18 01:06:37.035 292 13124.72 410.70 57472.57 88888.00 2012-10-18 01:06:38.035 292 13124.85 411.32 57487.98 88888.00 2012-10-18 01:06:39.035 292 13123.94 411.69 57479.42 88888.00 2012-10-18 01:06:40.035 292 13124.59 411.19 57469.76 88888.00 2012-10-18 01:06:41.035 292 13124.33 410.95 57476.61 88888.00 2012-10-18 01:06:42.035 292 13125.50 411.19 57512.43 88888.00 2012-10-18 01:06:43.035 292 13124.46 410.82 57500.45 88888.00 2012-10-18 01:06:44.035 292 13124.59 411.69 57476.61 88888.00 2012-10-18 01:06:45.035 292 13124.85 411.69 57496.54 88888.00 2012-10-18 01:06:46.035 292 13125.50 411.32 57469.52 88888.00 2012-10-18 01:06:47.035 292 13125.11 411.94 57508.03 88888.00 2012-10-18 01:06:48.035 292 13124.85 411.32 57553.51 88888.00 2012-10-18 01:06:49.035 292 13125.24 411.69 57419.14 88888.00 2012-10-18 01:06:50.035 292 13124.72 410.58 57490.18 88888.00 2012-10-18 01:06:51.035 292 13125.24 411.07 57488.22 88888.00 2012-10-18 01:06:52.035 292 13125.24 410.70 57475.87 88888.00 2012-10-18 01:06:53.035 292 13125.37 410.95 57488.22 88888.00 2012-10-18 01:06:54.035 292 13125.37 410.82 57570.88 88888.00 2012-10-18 01:06:55.035 292 13124.59 410.82 57474.16 88888.00 2012-10-18 01:06:56.035 292 13124.72 410.82 57497.39 88888.00 2012-10-18 01:06:57.035 292 13125.24 410.70 57503.87 88888.00 2012-10-18 01:06:58.035 292 13128.48 411.19 57776.16 88888.00 2012-10-18 01:06:59.035 292 13124.85 410.82 57501.30 88888.00 2012-10-18 01:07:00.035 292 13124.98 411.32 57474.41 88888.00 2012-10-18 01:07:01.035 292 13124.98 411.19 57487.24 88888.00 2012-10-18 01:07:02.035 292 13125.50 411.32 57772.73 88888.00 2012-10-18 01:07:03.035 292 13124.85 410.70 57419.02 88888.00 2012-10-18 01:07:04.035 292 13125.37 411.07 57459.37 88888.00 2012-10-18 01:07:05.035 292 13125.11 411.07 57480.76 88888.00 2012-10-18 01:07:06.035 292 13126.01 411.69 57480.03 88888.00 2012-10-18 01:07:07.035 292 13125.75 411.07 57518.18 88888.00 2012-10-18 01:07:08.035 292 13126.40 410.95 57509.25 88888.00 2012-10-18 01:07:09.035 292 13126.66 411.07 57496.66 88888.00 2012-10-18 01:07:10.035 292 13124.98 411.07 57507.91 88888.00 2012-10-18 01:07:11.035 292 13126.79 411.32 57582.37 88888.00 2012-10-18 01:07:12.035 292 13125.75 411.19 57491.40 88888.00 2012-10-18 01:07:13.035 292 13125.11 410.95 57458.63 88888.00 2012-10-18 01:07:14.035 292 13125.24 411.07 57497.88 88888.00 2012-10-18 01:07:15.035 292 13125.62 410.95 57486.51 88888.00 2012-10-18 01:07:16.035 292 13125.88 410.82 57503.75 88888.00 2012-10-18 01:07:17.035 292 13125.75 412.19 57462.42 88888.00 2012-10-18 01:07:18.035 292 13125.88 411.19 57479.91 88888.00 2012-10-18 01:07:19.035 292 13125.75 410.95 57470.74 88888.00 2012-10-18 01:07:20.035 292 13125.88 410.45 57507.42 88888.00 2012-10-18 01:07:21.035 292 13126.27 410.95 57567.45 88888.00 2012-10-18 01:07:22.035 292 13126.53 411.19 57559.01 88888.00 2012-10-18 01:07:23.035 292 13124.85 410.70 57475.26 88888.00 2012-10-18 01:07:24.035 292 13124.85 411.07 57450.81 88888.00 2012-10-18 01:07:25.035 292 13125.62 410.95 57463.52 88888.00 2012-10-18 01:07:26.035 292 13126.14 411.07 57505.95 88888.00 2012-10-18 01:07:27.035 292 13125.75 411.44 57515.61 88888.00 2012-10-18 01:07:28.035 292 13126.79 411.19 57507.42 88888.00 2012-10-18 01:07:29.035 292 13125.11 411.69 57465.85 88888.00 2012-10-18 01:07:30.035 292 13125.75 411.07 57473.30 88888.00 2012-10-18 01:07:31.035 292 13126.40 411.44 57587.26 88888.00 2012-10-18 01:07:32.035 292 13127.31 411.32 57579.80 88888.00 2012-10-18 01:07:33.035 292 13125.24 411.57 57449.22 88888.00 2012-10-18 01:07:34.035 292 13127.05 411.44 57562.44 88888.00 2012-10-18 01:07:35.035 292 13126.53 411.07 57489.93 88888.00 2012-10-18 01:07:36.035 292 13126.27 411.32 57543.73 88888.00 2012-10-18 01:07:37.035 292 13125.88 411.57 57455.09 88888.00 2012-10-18 01:07:38.035 292 13125.62 411.32 57461.45 88888.00 2012-10-18 01:07:39.035 292 13126.27 411.19 57472.94 88888.00 2012-10-18 01:07:40.035 292 13126.27 411.32 57548.99 88888.00 2012-10-18 01:07:41.035 292 13126.14 411.81 57478.32 88888.00 2012-10-18 01:07:42.035 292 13127.44 412.19 57633.72 88888.00 2012-10-18 01:07:43.035 292 13125.88 411.81 57494.82 88888.00 2012-10-18 01:07:44.035 292 13126.66 411.81 57567.21 88888.00 2012-10-18 01:07:45.035 292 13126.40 411.94 57550.45 88888.00 2012-10-18 01:07:46.035 292 13126.01 411.44 57468.54 88888.00 2012-10-18 01:07:47.035 292 13126.66 410.95 57550.09 88888.00 2012-10-18 01:07:48.035 292 13126.14 411.69 57482.48 88888.00 2012-10-18 01:07:49.035 292 13126.01 411.57 57490.91 88888.00 2012-10-18 01:07:50.035 292 13126.92 410.95 57523.31 88888.00 2012-10-18 01:07:51.035 292 13127.44 411.81 57474.53 88888.00 2012-10-18 01:07:52.035 292 13126.66 411.32 57497.39 88888.00 2012-10-18 01:07:53.035 292 13127.18 411.32 57568.79 88888.00 2012-10-18 01:07:54.035 292 13125.88 412.06 57528.20 88888.00 2012-10-18 01:07:55.035 292 13125.88 412.06 57483.33 88888.00 2012-10-18 01:07:56.035 292 13126.40 411.94 57534.44 88888.00 2012-10-18 01:07:57.035 292 13127.18 411.94 57489.57 88888.00 2012-10-18 01:07:58.035 292 13126.53 411.44 57488.83 88888.00 2012-10-18 01:07:59.035 292 13126.92 412.19 57577.72 88888.00 2012-10-18 01:08:00.035 292 13127.05 411.69 57548.13 88888.00 2012-10-18 01:08:01.035 292 13127.44 412.31 57561.09 88888.00 2012-10-18 01:08:02.035 292 13126.14 412.19 57466.46 88888.00 2012-10-18 01:08:03.035 292 13126.40 411.69 57553.27 88888.00 2012-10-18 01:08:04.035 292 13126.92 411.94 57498.00 88888.00 2012-10-18 01:08:05.035 292 13127.18 412.19 57595.57 88888.00 2012-10-18 01:08:06.035 292 13126.40 412.43 57453.38 88888.00 2012-10-18 01:08:07.035 292 13126.79 412.19 57550.82 88888.00 2012-10-18 01:08:08.035 292 13127.18 411.81 57548.01 88888.00 2012-10-18 01:08:09.035 292 13127.05 411.81 57507.79 88888.00 2012-10-18 01:08:10.035 292 13126.79 412.06 57486.88 88888.00 2012-10-18 01:08:11.035 292 13127.31 412.06 57590.44 88888.00 2012-10-18 01:08:12.035 292 13127.31 411.81 57477.34 88888.00 2012-10-18 01:08:13.035 292 13127.57 411.94 57626.02 88888.00 2012-10-18 01:08:14.035 292 13127.05 412.31 57509.98 88888.00 2012-10-18 01:08:15.035 292 13125.24 411.69 57465.11 88888.00 2012-10-18 01:08:16.035 292 13126.53 411.57 57469.88 88888.00 2012-10-18 01:08:17.035 292 13126.14 412.56 57438.46 88888.00 2012-10-18 01:08:18.035 292 13127.44 412.06 57519.64 88888.00 2012-10-18 01:08:19.035 292 13126.14 412.19 57503.87 88888.00 2012-10-18 01:08:20.035 292 13126.53 411.69 57470.61 88888.00 2012-10-18 01:08:21.035 292 13126.92 412.56 57518.54 88888.00 2012-10-18 01:08:22.035 292 13126.66 411.81 57533.70 88888.00 2012-10-18 01:08:23.035 292 13127.18 411.94 57569.41 88888.00 2012-10-18 01:08:24.035 292 13126.01 411.81 57578.21 88888.00 2012-10-18 01:08:25.035 292 13126.40 412.80 57541.29 88888.00 2012-10-18 01:08:26.035 292 13126.53 412.31 57572.46 88888.00 2012-10-18 01:08:27.035 292 13126.53 412.31 57517.20 88888.00 2012-10-18 01:08:28.035 292 13126.53 411.57 57474.89 88888.00 2012-10-18 01:08:29.035 292 13127.18 411.94 57519.28 88888.00 2012-10-18 01:08:30.035 292 13126.66 412.43 57566.71 88888.00 2012-10-18 01:08:31.035 292 13127.18 411.69 57467.44 88888.00 2012-10-18 01:08:32.035 292 13125.50 412.43 57498.25 88888.00 2012-10-18 01:08:33.035 292 13125.75 412.68 57571.85 88888.00 2012-10-18 01:08:34.035 292 13126.53 412.43 57581.14 88888.00 2012-10-18 01:08:35.035 292 13126.01 411.69 57505.95 88888.00 2012-10-18 01:08:36.035 292 13126.40 411.81 57522.46 88888.00 2012-10-18 01:08:37.035 292 13125.88 412.31 57524.05 88888.00 2012-10-18 01:08:38.035 292 13126.01 412.19 57567.08 88888.00 2012-10-18 01:08:39.035 292 13126.14 412.68 57467.31 88888.00 2012-10-18 01:08:40.035 292 13124.85 411.81 57476.48 88888.00 2012-10-18 01:08:41.035 292 13125.88 412.06 57484.31 88888.00 2012-10-18 01:08:42.035 292 13125.24 412.68 57480.27 88888.00 2012-10-18 01:08:43.035 292 13125.75 412.06 57542.63 88888.00 2012-10-18 01:08:44.035 292 13126.79 411.57 57540.43 88888.00 2012-10-18 01:08:45.035 292 13125.88 412.56 57534.44 88888.00 2012-10-18 01:08:46.035 292 13126.27 411.94 57545.81 88888.00 2012-10-18 01:08:47.035 292 13125.62 412.19 57478.93 88888.00 2012-10-18 01:08:48.035 292 13125.24 412.56 57496.90 88888.00 2012-10-18 01:08:49.035 292 13126.27 411.81 57475.75 88888.00 2012-10-18 01:08:50.035 292 13125.37 411.81 57558.52 88888.00 2012-10-18 01:08:51.035 292 13128.09 412.31 57585.67 88888.00 2012-10-18 01:08:52.035 292 13125.37 411.94 57557.79 88888.00 2012-10-18 01:08:53.035 292 13125.37 411.57 57548.62 88888.00 2012-10-18 01:08:54.035 292 13125.24 412.56 57574.18 88888.00 2012-10-18 01:08:55.035 292 13125.11 412.43 57431.25 88888.00 2012-10-18 01:08:56.035 292 13125.62 412.68 57505.46 88888.00 2012-10-18 01:08:57.035 292 13125.37 412.19 57520.01 88888.00 2012-10-18 01:08:58.035 292 13125.88 412.80 57549.36 88888.00 2012-10-18 01:08:59.035 292 13126.01 412.06 57603.76 88888.00 2012-10-18 01:09:00.035 292 13125.88 412.43 57559.99 88888.00 2012-10-18 01:09:01.035 292 13125.75 411.32 57532.85 88888.00 2012-10-18 01:09:02.035 292 13124.59 412.31 57629.68 88888.00 2012-10-18 01:09:03.035 292 13124.20 412.56 57468.78 88888.00 2012-10-18 01:09:04.035 292 13125.24 411.81 57610.98 88888.00 2012-10-18 01:09:05.035 292 13124.46 412.56 57521.23 88888.00 2012-10-18 01:09:06.035 292 13125.50 412.31 57509.25 88888.00 2012-10-18 01:09:07.035 292 13124.59 412.19 57475.87 88888.00 2012-10-18 01:09:08.035 292 13124.07 412.06 57492.99 88888.00 2012-10-18 01:09:09.035 292 13124.20 411.57 57471.23 88888.00 2012-10-18 01:09:10.035 292 13124.46 412.06 57489.57 88888.00 2012-10-18 01:09:11.035 292 13124.46 412.43 57511.70 88888.00 2012-10-18 01:09:12.035 292 13124.07 412.68 57461.81 88888.00 2012-10-18 01:09:13.035 292 13124.59 411.69 57515.00 88888.00 2012-10-18 01:09:14.035 292 13124.20 412.43 57501.67 88888.00 2012-10-18 01:09:15.035 292 13125.62 412.43 57565.25 88888.00 2012-10-18 01:09:16.035 292 13124.07 412.68 57479.66 88888.00 2012-10-18 01:09:17.035 292 13123.55 412.19 57484.55 88888.00 2012-10-18 01:09:18.035 292 13124.20 412.56 57482.23 88888.00 2012-10-18 01:09:19.035 292 13124.98 412.68 57606.45 88888.00 2012-10-18 01:09:20.035 292 13125.11 412.56 57490.91 88888.00 2012-10-18 01:09:21.035 292 13123.94 411.94 57485.90 88888.00 2012-10-18 01:09:22.035 292 13123.94 412.31 57481.86 88888.00 2012-10-18 01:09:23.035 292 13124.20 412.43 57479.05 88888.00 2012-10-18 01:09:24.035 292 13124.07 413.18 57581.75 88888.00 2012-10-18 01:09:25.035 292 13123.42 412.68 57472.94 88888.00 2012-10-18 01:09:26.035 292 13124.07 412.93 57495.80 88888.00 2012-10-18 01:09:27.035 292 13123.16 413.05 57483.09 88888.00 2012-10-18 01:09:28.035 292 13124.07 412.19 57522.33 88888.00 2012-10-18 01:09:29.035 292 13125.24 412.68 57574.66 88888.00 2012-10-18 01:09:30.035 292 13124.59 413.18 57541.53 88888.00 2012-10-18 01:09:31.035 292 13124.46 412.19 57516.46 88888.00 2012-10-18 01:09:32.035 292 13124.20 412.43 57513.41 88888.00 2012-10-18 01:09:33.035 292 13123.68 412.56 57561.21 88888.00 2012-10-18 01:09:34.035 292 13124.20 412.19 57482.11 88888.00 2012-10-18 01:09:35.035 292 13123.81 412.68 57523.80 88888.00 2012-10-18 01:09:36.035 292 13124.33 412.43 57451.54 88888.00 2012-10-18 01:09:37.035 292 13124.46 412.06 57531.75 88888.00 2012-10-18 01:09:38.035 292 13123.81 412.68 57520.25 88888.00 2012-10-18 01:09:39.035 292 13123.55 412.31 57469.88 88888.00 2012-10-18 01:09:40.035 292 13124.07 412.19 57524.66 88888.00 2012-10-18 01:09:41.035 292 13124.72 413.30 57550.95 88888.00 2012-10-18 01:09:42.035 292 13124.46 412.43 57520.50 88888.00 2012-10-18 01:09:43.035 292 13124.59 413.05 57502.77 88888.00 2012-10-18 01:09:44.035 292 13125.37 412.80 57645.70 88888.00 2012-10-18 01:09:45.035 292 13127.70 412.93 57824.70 88888.00 2012-10-18 01:09:46.035 292 13127.83 413.05 57774.20 88888.00 2012-10-18 01:09:47.035 292 13126.53 412.56 57723.58 88888.00 2012-10-18 01:09:48.035 292 13127.44 413.30 57725.79 88888.00 2012-10-18 01:09:49.035 292 13126.66 413.18 57678.34 88888.00 2012-10-18 01:09:50.035 292 13125.11 413.18 57504.24 88888.00 2012-10-18 01:09:51.035 292 13124.59 412.68 57494.58 88888.00 2012-10-18 01:09:52.035 292 13124.20 413.30 57514.63 88888.00 2012-10-18 01:09:53.035 292 13124.98 412.31 57471.71 88888.00 2012-10-18 01:09:54.035 292 13123.55 412.56 57474.65 88888.00 2012-10-18 01:09:55.035 292 13123.94 412.43 57474.53 88888.00 2012-10-18 01:09:56.035 292 13123.94 413.05 57475.63 88888.00 2012-10-18 01:09:57.035 292 13124.20 412.19 57471.59 88888.00 2012-10-18 01:09:58.035 292 13123.55 412.93 57468.29 88888.00 2012-10-18 01:09:59.035 292 13123.03 412.19 57475.50 88888.00 2012-10-18 01:10:00.035 292 13123.94 412.80 57486.14 88888.00 2012-10-18 01:10:01.035 292 13123.94 412.68 57467.44 88888.00 2012-10-18 01:10:02.035 292 13123.94 412.93 57462.42 88888.00 2012-10-18 01:10:03.035 292 13123.94 412.56 57469.76 88888.00 2012-10-18 01:10:04.035 292 13123.94 412.80 57478.68 88888.00 2012-10-18 01:10:05.035 292 13124.46 412.56 57495.07 88888.00 2012-10-18 01:10:06.035 292 13123.68 412.93 57507.42 88888.00 2012-10-18 01:10:07.035 292 13124.07 412.56 57471.35 88888.00 2012-10-18 01:10:08.035 292 13125.62 413.42 57562.44 88888.00 2012-10-18 01:10:09.035 292 13123.94 413.67 57476.12 88888.00 2012-10-18 01:10:10.035 292 13123.94 412.56 57469.15 88888.00 2012-10-18 01:10:11.035 292 13124.07 412.56 57495.31 88888.00 2012-10-18 01:10:12.035 292 13126.14 413.30 57633.59 88888.00 2012-10-18 01:10:13.035 292 13124.33 412.43 57477.71 88888.00 2012-10-18 01:10:14.035 292 13125.37 413.05 57563.29 88888.00 2012-10-18 01:10:15.035 292 13124.20 413.05 57521.96 88888.00 2012-10-18 01:10:16.035 292 13123.81 413.05 57488.95 88888.00 2012-10-18 01:10:17.035 292 13124.72 413.30 57478.56 88888.00 2012-10-18 01:10:18.035 292 13123.81 412.93 57611.71 88888.00 2012-10-18 01:10:19.035 292 13124.85 413.18 57573.32 88888.00 2012-10-18 01:10:20.035 292 13125.50 412.80 57710.50 88888.00 2012-10-18 01:10:21.035 292 13123.81 412.68 57473.55 88888.00 2012-10-18 01:10:22.035 292 13124.59 412.93 57482.35 88888.00 2012-10-18 01:10:23.035 292 13124.46 412.93 57536.52 88888.00 2012-10-18 01:10:24.035 292 13124.59 412.93 57485.65 88888.00 2012-10-18 01:10:25.035 292 13125.11 412.31 57580.41 88888.00 2012-10-18 01:10:26.035 292 13125.11 412.93 57552.04 88888.00 2012-10-18 01:10:27.035 292 13124.59 412.93 57535.17 88888.00 2012-10-18 01:10:28.035 292 13124.33 412.56 57551.31 88888.00 2012-10-18 01:10:29.035 292 13125.37 412.19 57571.36 88888.00 2012-10-18 01:10:30.035 292 13124.85 412.68 57541.41 88888.00 2012-10-18 01:10:31.035 292 13125.75 412.19 57598.26 88888.00 2012-10-18 01:10:32.035 292 13125.50 411.81 57578.82 88888.00 2012-10-18 01:10:33.035 292 13125.88 412.68 57525.76 88888.00 2012-10-18 01:10:34.035 292 13124.98 412.06 57552.17 88888.00 2012-10-18 01:10:35.035 292 13126.01 412.56 57622.35 88888.00 2012-10-18 01:10:36.035 292 13125.50 412.56 57587.50 88888.00 2012-10-18 01:10:37.035 292 13126.14 412.19 57632.86 88888.00 2012-10-18 01:10:38.035 292 13126.27 412.19 57497.51 88888.00 2012-10-18 01:10:39.035 292 13126.14 412.80 57638.73 88888.00 2012-10-18 01:10:40.035 292 13125.62 412.31 57570.14 88888.00 2012-10-18 01:10:41.035 292 13125.37 413.05 57603.15 88888.00 2012-10-18 01:10:42.035 292 13125.24 413.05 57687.52 88888.00 2012-10-18 01:10:43.035 292 13125.11 412.56 57513.65 88888.00 2012-10-18 01:10:44.035 292 13125.50 412.56 57626.62 88888.00 2012-10-18 01:10:45.035 292 13126.01 412.56 57623.45 88888.00 2012-10-18 01:10:46.035 292 13127.05 411.81 57692.89 88888.00 2012-10-18 01:10:47.035 292 13125.50 411.69 57596.55 88888.00 2012-10-18 01:10:48.035 292 13124.46 412.31 57444.82 88888.00 2012-10-18 01:10:49.035 292 13125.24 411.94 57497.76 88888.00 2012-10-18 01:10:50.035 292 13125.75 411.94 57609.27 88888.00 2012-10-18 01:10:51.035 292 13125.62 412.31 57514.14 88888.00 2012-10-18 01:10:52.035 292 13125.75 412.06 57504.73 88888.00 2012-10-18 01:10:53.035 292 13125.37 412.19 57630.79 88888.00 2012-10-18 01:10:54.035 292 13126.14 411.94 57663.06 88888.00 2012-10-18 01:10:55.035 292 13126.27 411.44 57651.32 88888.00 2012-10-18 01:10:56.035 292 13125.50 412.43 57623.20 88888.00 2012-10-18 01:10:57.035 292 13125.24 412.06 57622.23 88888.00 2012-10-18 01:10:58.035 292 13126.40 411.69 57662.45 88888.00 2012-10-18 01:10:59.035 292 13126.92 412.19 57683.85 88888.00 2012-10-18 01:11:00.035 292 13125.50 412.19 57680.42 88888.00 2012-10-18 01:11:01.035 292 13125.75 412.43 57687.27 88888.00 2012-10-18 01:11:02.035 292 13124.33 411.81 57509.25 88888.00 2012-10-18 01:11:03.035 292 13127.83 412.06 57879.11 88888.00 2012-10-18 01:11:04.035 292 13125.50 411.69 57469.39 88888.00 2012-10-18 01:11:05.035 292 13124.20 411.69 57478.20 88888.00 2012-10-18 01:11:06.035 292 13124.46 411.69 57462.67 88888.00 2012-10-18 01:11:07.035 292 13125.11 411.81 57489.45 88888.00 2012-10-18 01:11:08.035 292 13124.33 411.07 57467.56 88888.00 2012-10-18 01:11:09.035 292 13124.20 412.19 57456.31 88888.00 2012-10-18 01:11:10.035 292 13125.37 412.06 57591.17 88888.00 2012-10-18 01:11:11.035 292 13125.50 411.81 57579.92 88888.00 2012-10-18 01:11:12.035 292 13125.75 411.44 57581.27 88888.00 2012-10-18 01:11:13.035 292 13125.50 411.69 57590.80 88888.00 2012-10-18 01:11:14.035 292 13125.75 411.32 57590.19 88888.00 2012-10-18 01:11:15.035 292 13125.24 411.32 57582.24 88888.00 2012-10-18 01:11:16.035 292 13126.27 412.06 57592.64 88888.00 2012-10-18 01:11:17.035 292 13125.24 411.07 57501.91 88888.00 2012-10-18 01:11:18.035 292 13124.98 411.69 57600.83 88888.00 2012-10-18 01:11:19.035 292 13125.50 412.19 57634.33 88888.00 2012-10-18 01:11:20.035 292 13125.50 411.81 57588.60 88888.00 2012-10-18 01:11:21.035 292 13125.24 412.06 57572.83 88888.00 2012-10-18 01:11:22.034 292 13125.37 411.69 57561.58 88888.00 2012-10-18 01:11:23.034 292 13125.50 411.32 57560.73 88888.00 2012-10-18 01:11:24.034 292 13124.72 411.44 57643.38 88888.00 2012-10-18 01:11:25.034 292 13124.07 411.69 57487.86 88888.00 2012-10-18 01:11:26.034 292 13124.20 411.69 57467.93 88888.00 2012-10-18 01:11:27.034 292 13125.75 411.44 57635.43 88888.00 2012-10-18 01:11:28.034 292 13124.98 412.06 57723.71 88888.00 2012-10-18 01:11:29.034 292 13124.98 411.44 57482.48 88888.00 2012-10-18 01:11:30.034 292 13124.46 411.57 57491.64 88888.00 2012-10-18 01:11:31.034 292 13124.59 411.69 57516.46 88888.00 2012-10-18 01:11:32.034 292 13124.85 411.44 57515.61 88888.00 2012-10-18 01:11:33.034 292 13125.37 411.57 57515.85 88888.00 2012-10-18 01:11:34.034 292 13125.11 411.57 57506.32 88888.00 2012-10-18 01:11:35.034 292 13124.72 410.70 57508.03 88888.00 2012-10-18 01:11:36.034 292 13125.37 411.81 57496.78 88888.00 2012-10-18 01:11:37.034 292 13124.85 411.07 57498.73 88888.00 2012-10-18 01:11:38.034 292 13125.88 411.44 57546.05 88888.00 2012-10-18 01:11:39.034 292 13125.50 411.57 57551.68 88888.00 2012-10-18 01:11:40.034 292 13124.46 411.44 57497.02 88888.00 2012-10-18 01:11:41.034 292 13125.37 411.19 57504.85 88888.00 2012-10-18 01:11:42.034 292 13124.98 411.94 57517.07 88888.00 2012-10-18 01:11:43.034 292 13125.11 411.07 57518.42 88888.00 2012-10-18 01:11:44.034 292 13125.37 411.32 57532.48 88888.00 2012-10-18 01:11:45.034 292 13124.72 412.06 57492.26 88888.00 2012-10-18 01:11:46.034 292 13124.72 411.07 57495.93 88888.00 2012-10-18 01:11:47.034 292 13125.50 412.43 57465.23 88888.00 2012-10-18 01:11:48.034 292 13124.07 412.06 57500.57 88888.00 2012-10-18 01:11:49.034 292 13124.46 412.19 57518.05 88888.00 2012-10-18 01:11:50.034 292 13125.24 411.07 57504.97 88888.00 2012-10-18 01:11:51.034 292 13124.72 411.44 57548.38 88888.00 2012-10-18 01:11:52.034 292 13125.75 411.44 57507.54 88888.00 2012-10-18 01:11:53.034 292 13124.72 411.57 57473.79 88888.00 2012-10-18 01:11:54.034 292 13124.72 412.19 57494.95 88888.00 2012-10-18 01:11:55.034 292 13124.46 411.44 57493.11 88888.00 2012-10-18 01:11:56.034 292 13125.37 412.19 57595.57 88888.00 2012-10-18 01:11:57.034 292 13124.59 411.44 57545.44 88888.00 2012-10-18 01:11:58.034 292 13125.62 411.94 57721.63 88888.00 2012-10-18 01:11:59.034 292 13124.98 411.44 57529.30 88888.00 2012-10-18 01:12:00.034 292 13125.75 411.81 57634.21 88888.00 2012-10-18 01:12:01.034 292 13124.33 412.06 57472.45 88888.00 2012-10-18 01:12:02.034 292 13123.81 411.57 57460.10 88888.00 2012-10-18 01:12:03.034 292 13124.72 411.69 57480.64 88888.00 2012-10-18 01:12:04.034 292 13123.94 411.07 57492.26 88888.00 2012-10-18 01:12:05.034 292 13123.94 411.81 57489.45 88888.00 2012-10-18 01:12:06.034 292 13125.24 411.07 57626.75 88888.00 2012-10-18 01:12:07.034 292 13124.59 411.44 57551.19 88888.00 2012-10-18 01:12:08.034 292 13123.29 411.07 57435.65 88888.00 2012-10-18 01:12:09.034 292 13123.68 411.19 57459.86 88888.00 2012-10-18 01:12:10.034 292 13123.55 411.19 57474.89 88888.00 2012-10-18 01:12:11.034 292 13123.81 411.57 57541.29 88888.00 2012-10-18 01:12:12.034 292 13124.59 412.19 57679.20 88888.00 2012-10-18 01:12:13.034 292 13123.68 411.44 57457.29 88888.00 2012-10-18 01:12:14.034 292 13124.72 410.82 57492.87 88888.00 2012-10-18 01:12:15.034 292 13124.46 411.57 57512.55 88888.00 2012-10-18 01:12:16.034 292 13123.94 411.44 57516.95 88888.00 2012-10-18 01:12:17.034 292 13123.29 411.19 57441.27 88888.00 2012-10-18 01:12:18.034 292 13123.55 411.57 57469.52 88888.00 2012-10-18 01:12:19.034 292 13123.42 412.06 57496.17 88888.00 2012-10-18 01:12:20.034 292 13123.94 410.95 57491.77 88888.00 2012-10-18 01:12:21.034 292 13124.46 411.44 57698.15 88888.00 2012-10-18 01:12:22.034 292 13123.55 411.57 57571.97 88888.00 2012-10-18 01:12:23.034 292 13124.33 411.44 57637.63 88888.00 2012-10-18 01:12:24.034 292 13124.46 411.44 57723.46 88888.00 2012-10-18 01:12:25.034 292 13123.42 412.06 57540.06 88888.00 2012-10-18 01:12:26.034 292 13124.72 411.81 57598.38 88888.00 2012-10-18 01:12:27.034 292 13124.72 411.69 57565.86 88888.00 2012-10-18 01:12:28.034 292 13123.81 411.81 57538.47 88888.00 2012-10-18 01:12:29.034 292 13122.51 411.94 57494.21 88888.00 2012-10-18 01:12:30.034 292 13123.68 411.57 57561.46 88888.00 2012-10-18 01:12:31.034 292 13124.85 412.68 57577.96 88888.00 2012-10-18 01:12:32.034 292 13124.33 411.94 57621.12 88888.00 2012-10-18 01:12:33.034 292 13124.07 411.69 57538.72 88888.00 2012-10-18 01:12:34.034 292 13124.46 411.81 57559.87 88888.00 2012-10-18 01:12:35.034 292 13123.68 411.32 57532.36 88888.00 2012-10-18 01:12:36.034 292 13123.42 412.19 57517.93 88888.00 2012-10-18 01:12:37.034 292 13123.55 411.69 57512.68 88888.00 2012-10-18 01:12:38.034 292 13123.29 411.69 57474.77 88888.00 2012-10-18 01:12:39.034 292 13124.20 412.31 57503.99 88888.00 2012-10-18 01:12:40.034 292 13123.81 412.06 57471.47 88888.00 2012-10-18 01:12:41.034 292 13123.29 411.57 57504.61 88888.00 2012-10-18 01:12:42.034 292 13124.46 411.69 57500.82 88888.00 2012-10-18 01:12:43.034 292 13124.59 411.32 57564.03 88888.00 2012-10-18 01:12:44.034 292 13124.72 411.94 57611.95 88888.00 2012-10-18 01:12:45.034 292 13123.94 411.94 57496.17 88888.00 2012-10-18 01:12:46.034 292 13124.46 411.94 57547.03 88888.00 2012-10-18 01:12:47.034 292 13123.81 411.57 57471.59 88888.00 2012-10-18 01:12:48.034 292 13124.46 412.19 57526.61 88888.00 2012-10-18 01:12:49.034 292 13124.59 412.06 57558.16 88888.00 2012-10-18 01:12:50.034 292 13124.46 411.57 57596.18 88888.00 2012-10-18 01:12:51.034 292 13124.33 412.31 57530.53 88888.00 2012-10-18 01:12:52.034 292 13123.68 411.44 57598.38 88888.00 2012-10-18 01:12:53.034 292 13125.11 411.94 57531.75 88888.00 2012-10-18 01:12:54.034 292 13125.37 411.94 57602.42 88888.00 2012-10-18 01:12:55.034 292 13124.72 411.94 57484.92 88888.00 2012-10-18 01:12:56.034 292 13124.98 411.19 57596.55 88888.00 2012-10-18 01:12:57.034 292 13124.07 412.06 57596.79 88888.00 2012-10-18 01:12:58.034 292 13125.37 412.19 57667.59 88888.00 2012-10-18 01:12:59.034 292 13124.72 412.80 57606.57 88888.00 2012-10-18 01:13:00.034 292 13125.62 411.81 57649.12 88888.00 2012-10-18 01:13:01.034 292 13125.50 411.81 57612.45 88888.00 2012-10-18 01:13:02.034 292 13125.11 412.43 57620.51 88888.00 2012-10-18 01:13:03.034 292 13125.50 412.31 57622.23 88888.00 2012-10-18 01:13:04.034 292 13125.88 412.68 57657.32 88888.00 2012-10-18 01:13:05.034 292 13125.24 412.06 57541.65 88888.00 2012-10-18 01:13:06.034 292 13124.98 412.31 57599.48 88888.00 2012-10-18 01:13:07.034 292 13125.24 411.81 57577.96 88888.00 2012-10-18 01:13:08.034 292 13125.88 411.69 57566.11 88888.00 2012-10-18 01:13:09.034 292 13125.62 412.31 57640.20 88888.00 2012-10-18 01:13:10.034 292 13125.75 412.80 57582.73 88888.00 2012-10-18 01:13:11.034 292 13124.98 412.19 57544.22 88888.00 2012-10-18 01:13:12.034 292 13126.79 412.31 57609.51 88888.00 2012-10-18 01:13:13.034 292 13125.37 412.68 57611.95 88888.00 2012-10-18 01:13:14.034 292 13125.11 412.43 57532.61 88888.00 2012-10-18 01:13:15.034 292 13125.75 413.18 57549.11 88888.00 2012-10-18 01:13:16.034 292 13125.75 412.56 57562.68 88888.00 2012-10-18 01:13:17.034 292 13125.75 412.80 57656.82 88888.00 2012-10-18 01:13:18.034 292 13125.75 413.05 57557.67 88888.00 2012-10-18 01:13:19.034 292 13125.50 412.31 57569.16 88888.00 2012-10-18 01:13:20.034 292 13126.27 412.68 57577.72 88888.00 2012-10-18 01:13:21.034 292 13125.50 412.19 57574.91 88888.00 2012-10-18 01:13:22.034 292 13125.37 413.42 57571.61 88888.00 2012-10-18 01:13:23.034 292 13125.50 412.80 57561.58 88888.00 2012-10-18 01:13:24.034 292 13125.88 413.55 57536.88 88888.00 2012-10-18 01:13:25.034 292 13125.62 412.43 57552.54 88888.00 2012-10-18 01:13:26.034 292 13125.11 412.56 57559.99 88888.00 2012-10-18 01:13:27.034 292 13127.18 412.80 57686.29 88888.00 2012-10-18 01:13:28.034 292 13124.85 412.31 57449.22 88888.00 2012-10-18 01:13:29.034 292 13124.98 412.80 57504.12 88888.00 2012-10-18 01:13:30.034 292 13124.98 413.18 57445.43 88888.00 2012-10-18 01:13:31.034 292 13125.62 413.18 57466.58 88888.00 2012-10-18 01:13:32.034 292 13125.37 412.68 57449.46 88888.00 2012-10-18 01:13:33.034 292 13125.11 413.42 57459.73 88888.00 2012-10-18 01:13:34.034 292 13124.98 412.68 57472.08 88888.00 2012-10-18 01:13:35.034 292 13124.98 412.43 57549.11 88888.00 2012-10-18 01:13:36.034 292 13126.92 412.80 57473.92 88888.00 2012-10-18 01:13:37.034 292 13125.50 412.80 57460.71 88888.00 2012-10-18 01:13:38.034 292 13125.88 412.19 57566.71 88888.00 2012-10-18 01:13:39.034 292 13125.62 412.68 57562.32 88888.00 2012-10-18 01:13:40.034 292 13126.01 412.56 57691.67 88888.00 2012-10-18 01:13:41.034 292 13125.24 412.56 57446.41 88888.00 2012-10-18 01:13:42.034 292 13125.62 412.31 57468.29 88888.00 2012-10-18 01:13:43.034 292 13125.75 412.56 57426.48 88888.00 2012-10-18 01:13:44.034 292 13125.11 412.06 57445.55 88888.00 2012-10-18 01:13:45.034 292 13125.88 412.31 57491.77 88888.00 2012-10-18 01:13:46.034 292 13127.18 411.81 57640.44 88888.00 2012-10-18 01:13:47.034 292 13127.18 412.56 57627.24 88888.00 2012-10-18 01:13:48.034 292 13126.14 412.43 57430.27 88888.00 2012-10-18 01:13:49.034 292 13126.01 412.68 57528.69 88888.00 2012-10-18 01:13:50.034 292 13125.62 412.43 57521.84 88888.00 2012-10-18 01:13:51.034 292 13125.24 412.06 57530.53 88888.00 2012-10-18 01:13:52.034 292 13126.27 413.05 57553.02 88888.00 2012-10-18 01:13:53.034 292 13127.18 412.68 57580.04 88888.00 2012-10-18 01:13:54.034 292 13126.01 413.18 57467.56 88888.00 2012-10-18 01:13:55.034 292 13126.14 412.93 57469.15 88888.00 2012-10-18 01:13:56.034 292 13125.37 412.56 57474.65 88888.00 2012-10-18 01:13:57.034 292 13126.01 412.68 57533.95 88888.00 2012-10-18 01:13:58.034 292 13125.50 412.06 57439.68 88888.00 2012-10-18 01:13:59.034 292 13127.31 412.43 57492.62 88888.00 2012-10-18 01:14:00.034 292 13125.62 411.94 57591.05 88888.00 2012-10-18 01:14:01.034 292 13126.40 412.19 57510.35 88888.00 2012-10-18 01:14:02.034 292 13125.88 412.31 57586.64 88888.00 2012-10-18 01:14:03.034 292 13126.66 412.43 57536.64 88888.00 2012-10-18 01:14:05.034 292 13127.05 412.80 57584.81 88888.00 2012-10-18 01:14:06.034 292 13126.66 412.19 57513.90 88888.00 2012-10-18 01:14:07.034 292 13128.09 412.31 57644.84 88888.00 2012-10-18 01:14:08.034 292 13126.40 412.56 57570.02 88888.00 2012-10-18 01:14:09.034 292 13126.27 411.94 57641.18 88888.00 2012-10-18 01:14:10.034 292 13127.96 412.56 57641.54 88888.00 2012-10-18 01:14:11.034 292 13127.05 412.43 57602.66 88888.00 2012-10-18 01:14:12.034 292 13128.22 412.56 57650.96 88888.00 2012-10-18 01:14:13.034 292 13127.44 411.81 57629.07 88888.00 2012-10-18 01:14:14.034 292 13127.44 412.68 57607.68 88888.00 2012-10-18 01:14:15.034 292 13127.70 412.80 57602.79 88888.00 2012-10-18 01:14:16.034 292 13127.57 412.43 57608.53 88888.00 2012-10-18 01:14:17.034 292 13127.44 412.19 57617.34 88888.00 2012-10-18 01:14:18.034 292 13128.48 412.43 57626.75 88888.00 2012-10-18 01:14:19.034 292 13128.09 412.43 57668.44 88888.00 2012-10-18 01:14:20.034 292 13128.22 412.93 57632.37 88888.00 2012-10-18 01:14:21.034 292 13128.35 412.43 57583.46 88888.00 2012-10-18 01:14:22.034 292 13127.83 412.93 57598.50 88888.00 2012-10-18 01:14:23.034 292 13128.61 412.31 57665.38 88888.00 2012-10-18 01:14:24.034 292 13127.44 412.06 57593.00 88888.00 2012-10-18 01:14:25.034 292 13128.09 412.68 57604.86 88888.00 2012-10-18 01:14:26.034 292 13127.31 411.94 57577.96 88888.00 2012-10-18 01:14:27.034 292 13127.83 412.06 57569.89 88888.00 2012-10-18 01:14:28.034 292 13126.92 412.68 57575.77 88888.00 2012-10-18 01:14:29.034 292 13127.05 412.06 57654.87 88888.00 2012-10-18 01:14:30.034 292 13127.18 412.43 57541.29 88888.00 2012-10-18 01:14:31.034 292 13127.18 412.93 57554.73 88888.00 2012-10-18 01:14:32.034 292 13127.05 412.43 57542.88 88888.00 2012-10-18 01:14:33.034 292 13128.61 412.06 57710.99 88888.00 2012-10-18 01:14:34.034 292 13127.96 412.06 57643.25 88888.00 2012-10-18 01:14:35.034 292 13127.44 412.19 57591.90 88888.00 2012-10-18 01:14:36.034 292 13128.22 412.31 57629.32 88888.00 2012-10-18 01:14:37.034 292 13127.18 412.06 57563.54 88888.00 2012-10-18 01:14:38.034 292 13126.79 411.94 57584.08 88888.00 2012-10-18 01:14:39.034 292 13127.05 411.81 57544.34 88888.00 2012-10-18 01:14:40.034 292 13128.48 412.19 57590.68 88888.00 2012-10-18 01:14:41.034 292 13126.66 412.31 57508.39 88888.00 2012-10-18 01:14:42.034 292 13127.18 412.43 57532.24 88888.00 2012-10-18 01:14:43.034 292 13126.79 412.19 57593.74 88888.00 2012-10-18 01:14:44.034 292 13127.18 412.06 57510.35 88888.00 2012-10-18 01:14:45.034 292 13127.05 411.94 57528.32 88888.00 2012-10-18 01:14:46.034 292 13126.92 412.06 57543.85 88888.00 2012-10-18 01:14:47.034 292 13127.31 412.19 57530.16 88888.00 2012-10-18 01:14:48.034 292 13127.31 412.06 57631.03 88888.00 2012-10-18 01:14:49.034 292 13126.79 412.31 57512.31 88888.00 2012-10-18 01:14:50.034 292 13126.92 412.19 57511.33 88888.00 2012-10-18 01:14:51.034 292 13128.22 412.68 57764.79 88888.00 2012-10-18 01:14:52.034 292 13126.92 411.94 57570.26 88888.00 2012-10-18 01:14:53.034 292 13127.57 412.93 57570.88 88888.00 2012-10-18 01:14:54.034 292 13127.18 412.31 57502.53 88888.00 2012-10-18 01:14:55.034 292 13127.31 412.68 57605.35 88888.00 2012-10-18 01:14:56.034 292 13126.27 412.06 57432.71 88888.00 2012-10-18 01:14:57.034 292 13126.92 412.19 57574.42 88888.00 2012-10-18 01:14:58.034 292 13126.40 412.68 57455.45 88888.00 2012-10-18 01:14:59.034 292 13125.50 412.31 57565.37 88888.00 2012-10-18 01:15:00.034 292 13127.96 411.94 57496.54 88888.00 2012-10-18 01:15:01.034 292 13126.40 412.56 57477.83 88888.00 2012-10-18 01:15:02.034 292 13126.40 412.19 57509.13 88888.00 2012-10-18 01:15:03.034 292 13125.88 412.68 57513.04 88888.00 2012-10-18 01:15:04.034 292 13126.27 411.94 57492.01 88888.00 2012-10-18 01:15:05.034 292 13126.01 412.31 57450.69 88888.00 2012-10-18 01:15:06.034 292 13126.14 413.30 57558.65 88888.00 2012-10-18 01:15:07.034 292 13125.50 412.56 57509.01 88888.00 2012-10-18 01:15:08.034 292 13127.70 412.43 57555.22 88888.00 2012-10-18 01:15:09.034 292 13127.57 412.06 57496.17 88888.00 2012-10-18 01:15:10.034 292 13126.14 412.43 57581.02 88888.00 2012-10-18 01:15:11.034 292 13125.75 412.06 57571.61 88888.00 2012-10-18 01:15:12.034 292 13125.62 412.31 57459.00 88888.00 2012-10-18 01:15:13.034 292 13127.44 412.68 57536.03 88888.00 2012-10-18 01:15:14.034 292 13127.31 412.19 57648.02 88888.00 2012-10-18 01:15:15.034 292 13127.18 412.56 57606.82 88888.00 2012-10-18 01:15:16.034 292 13127.70 413.05 57424.03 88888.00 2012-10-18 01:15:17.034 292 13126.01 412.31 57453.38 88888.00 2012-10-18 01:15:18.034 292 13126.40 412.56 57443.23 88888.00 2012-10-18 01:15:19.034 292 13125.62 412.31 57449.34 88888.00 2012-10-18 01:15:20.034 292 13126.66 412.31 57451.91 88888.00 2012-10-18 01:15:21.034 292 13126.27 411.81 57457.66 88888.00 2012-10-18 01:15:22.034 292 13125.50 412.68 57472.45 88888.00 2012-10-18 01:15:23.034 292 13125.37 412.56 57417.68 88888.00 2012-10-18 01:15:24.034 292 13125.88 412.43 57529.30 88888.00 2012-10-18 01:15:25.034 292 13126.53 412.80 57510.96 88888.00 2012-10-18 01:15:26.034 292 13125.88 412.80 57504.97 88888.00 2012-10-18 01:15:27.034 292 13125.62 413.30 57511.70 88888.00 2012-10-18 01:15:28.034 292 13126.01 412.80 57433.69 88888.00 2012-10-18 01:15:29.034 292 13125.88 412.43 57504.36 88888.00 2012-10-18 01:15:30.034 292 13125.11 412.43 57432.71 88888.00 2012-10-18 01:15:31.034 292 13125.24 412.06 57451.42 88888.00 2012-10-18 01:15:32.034 292 13126.40 413.55 57537.50 88888.00 2012-10-18 01:15:33.034 292 13126.79 412.43 57479.30 88888.00 2012-10-18 01:15:34.034 292 13125.50 412.80 57461.93 88888.00 2012-10-18 01:15:35.034 292 13126.27 412.19 57474.16 88888.00 2012-10-18 01:15:36.034 292 13125.50 412.06 57510.96 88888.00 2012-10-18 01:15:37.034 292 13125.24 412.31 57415.23 88888.00 2012-10-18 01:15:38.034 292 13126.92 412.68 57487.86 88888.00 2012-10-18 01:15:39.034 292 13125.75 412.43 57477.46 88888.00 2012-10-18 01:15:40.034 292 13126.79 412.43 57789.85 88888.00 2012-10-18 01:15:41.034 292 13125.62 412.43 57498.73 88888.00 2012-10-18 01:15:42.034 292 13126.27 413.55 57536.76 88888.00 2012-10-18 01:15:43.034 292 13126.40 412.31 57449.22 88888.00 2012-10-18 01:15:44.034 292 13126.53 412.43 57487.61 88888.00 2012-10-18 01:15:45.034 292 13126.40 413.05 57487.37 88888.00 2012-10-18 01:15:46.034 292 13127.31 412.56 57682.62 88888.00 2012-10-18 01:15:47.034 292 13125.62 412.93 57538.11 88888.00 2012-10-18 01:15:48.034 292 13128.87 413.05 57665.14 88888.00 2012-10-18 01:15:49.034 292 13125.75 412.56 57551.19 88888.00 2012-10-18 01:15:50.034 292 13127.96 412.56 57564.27 88888.00 2012-10-18 01:15:51.034 292 13127.70 413.18 57701.33 88888.00 2012-10-18 01:15:52.034 292 13126.79 412.93 57504.36 88888.00 2012-10-18 01:15:53.034 292 13126.27 412.80 57483.33 88888.00 2012-10-18 01:15:54.034 292 13126.66 412.68 57503.14 88888.00 2012-10-18 01:15:55.034 292 13126.40 412.06 57405.81 88888.00 2012-10-18 01:15:56.034 292 13126.66 413.18 57468.78 88888.00 2012-10-18 01:15:57.034 292 13127.18 412.80 57475.87 88888.00 2012-10-18 01:15:58.034 292 13126.92 412.31 57577.60 88888.00 2012-10-18 01:15:59.034 292 13127.83 412.80 57470.12 88888.00 2012-10-18 01:16:00.034 292 13126.66 411.94 57476.24 88888.00 2012-10-18 01:16:01.034 292 13125.88 412.31 57474.77 88888.00 2012-10-18 01:16:02.034 292 13126.92 412.43 57418.04 88888.00 2012-10-18 01:16:03.034 292 13126.53 412.31 57475.87 88888.00 2012-10-18 01:16:04.034 292 13126.27 412.93 57626.99 88888.00 2012-10-18 01:16:05.034 292 13127.83 412.56 57640.93 88888.00 2012-10-18 01:16:06.034 292 13126.27 412.31 57471.84 88888.00 2012-10-18 01:16:07.034 292 13127.05 412.93 57458.14 88888.00 2012-10-18 01:16:08.034 292 13126.92 412.31 57555.96 88888.00 2012-10-18 01:16:09.034 292 13125.88 412.19 57500.20 88888.00 2012-10-18 01:16:10.034 292 13126.66 412.68 57421.10 88888.00 2012-10-18 01:16:11.034 292 13126.14 413.18 57462.91 88888.00 2012-10-18 01:16:12.034 292 13126.40 412.31 57474.28 88888.00 2012-10-18 01:16:13.034 292 13126.53 412.43 57503.14 88888.00 2012-10-18 01:16:14.034 292 13126.53 412.68 57509.38 88888.00 2012-10-18 01:16:15.034 292 13127.05 413.30 57543.48 88888.00 2012-10-18 01:16:16.034 292 13126.92 412.68 57533.21 88888.00 2012-10-18 01:16:17.034 292 13127.44 412.31 57369.13 88888.00 2012-10-18 01:16:18.034 292 13126.66 411.94 57459.25 88888.00 2012-10-18 01:16:19.034 292 13126.92 411.69 57479.66 88888.00 2012-10-18 01:16:20.034 292 13127.57 412.93 57481.50 88888.00 2012-10-18 01:16:21.034 292 13126.92 412.31 57652.67 88888.00 2012-10-18 01:16:22.034 292 13127.57 412.43 57569.29 88888.00 2012-10-18 01:16:23.034 292 13126.53 412.43 57458.51 88888.00 2012-10-18 01:16:24.034 292 13126.79 412.31 57514.88 88888.00 2012-10-18 01:16:25.034 292 13126.92 412.56 57517.07 88888.00 2012-10-18 01:16:26.034 292 13127.18 412.56 57575.15 88888.00 2012-10-18 01:16:27.034 292 13126.66 412.68 57469.52 88888.00 2012-10-18 01:16:28.034 292 13126.66 412.43 57570.63 88888.00 2012-10-18 01:16:29.034 292 13126.66 412.06 57447.63 88888.00 2012-10-18 01:16:30.034 292 13126.92 412.56 57511.94 88888.00 2012-10-18 01:16:31.034 292 13127.96 412.06 57482.84 88888.00 2012-10-18 01:16:32.034 292 13127.83 412.68 57630.42 88888.00 2012-10-18 01:16:33.034 292 13127.05 412.43 57500.94 88888.00 2012-10-18 01:16:34.034 292 13126.66 412.56 57497.64 88888.00 2012-10-18 01:16:35.034 292 13127.70 412.80 57483.45 88888.00 2012-10-18 01:16:36.034 292 13127.44 412.80 57470.12 88888.00 2012-10-18 01:16:37.034 292 13127.31 412.56 57479.05 88888.00 2012-10-18 01:16:38.034 292 13126.92 412.19 57601.93 88888.00 2012-10-18 01:16:39.034 292 13127.31 412.43 57586.77 88888.00 2012-10-18 01:16:40.034 292 13126.92 411.94 57453.01 88888.00 2012-10-18 01:16:41.034 292 13127.18 412.43 57470.37 88888.00 2012-10-18 01:16:42.034 292 13127.18 412.06 57529.67 88888.00 2012-10-18 01:16:43.034 292 13129.39 411.81 57713.93 88888.00 2012-10-18 01:16:44.034 292 13127.18 411.81 57538.59 88888.00 2012-10-18 01:16:45.034 292 13127.05 411.81 57433.81 88888.00 2012-10-18 01:16:46.034 292 13127.70 411.32 57458.39 88888.00 2012-10-18 01:16:47.034 292 13126.53 411.69 57495.31 88888.00 2012-10-18 01:16:48.034 292 13128.09 411.81 57595.45 88888.00 2012-10-18 01:16:49.034 292 13127.70 411.81 57552.04 88888.00 2012-10-18 01:16:50.034 292 13127.57 411.57 57486.27 88888.00 2012-10-18 01:16:51.034 292 13127.05 411.32 57482.84 88888.00 2012-10-18 01:16:52.034 292 13127.31 412.43 57490.91 88888.00 2012-10-18 01:16:53.034 292 13127.83 411.44 57552.41 88888.00 2012-10-18 01:16:54.034 292 13128.09 411.19 57536.88 88888.00 2012-10-18 01:16:55.034 292 13127.31 411.69 57634.09 88888.00 2012-10-18 01:16:56.034 292 13127.57 411.81 57553.51 88888.00 2012-10-18 01:16:57.034 292 13127.05 411.69 57586.64 88888.00 2012-10-18 01:16:58.034 292 13128.22 411.69 57655.73 88888.00 2012-10-18 01:16:59.034 292 13127.70 411.69 57610.73 88888.00 2012-10-18 01:17:00.034 292 13127.18 411.57 57550.21 88888.00 2012-10-18 01:17:01.034 292 13128.48 411.19 57674.68 88888.00 2012-10-18 01:17:02.034 292 13128.74 411.81 57647.54 88888.00 2012-10-18 01:17:03.034 292 13127.83 411.07 57644.60 88888.00 2012-10-18 01:17:04.034 292 13128.48 411.57 57687.76 88888.00 2012-10-18 01:17:05.034 292 13128.22 411.19 57655.36 88888.00 2012-10-18 01:17:06.034 292 13129.13 411.69 57661.84 88888.00 2012-10-18 01:17:07.034 292 13127.96 411.32 57615.25 88888.00 2012-10-18 01:17:08.034 292 13128.09 411.44 57552.90 88888.00 2012-10-18 01:17:09.034 292 13128.48 411.32 57662.45 88888.00 2012-10-18 01:17:10.034 292 13128.48 411.44 57647.41 88888.00 2012-10-18 01:17:11.034 292 13129.26 410.20 57642.28 88888.00 2012-10-18 01:17:12.034 292 13128.35 411.19 57636.04 88888.00 2012-10-18 01:17:13.034 292 13128.35 411.32 57654.62 88888.00 2012-10-18 01:17:14.034 292 13128.48 411.19 57648.63 88888.00 2012-10-18 01:17:15.034 292 13128.35 411.32 57656.58 88888.00 2012-10-18 01:17:16.034 292 13128.35 411.19 57652.55 88888.00 2012-10-18 01:17:17.034 292 13128.22 410.82 57654.62 88888.00 2012-10-18 01:17:18.034 292 13128.74 411.07 57647.29 88888.00 2012-10-18 01:17:19.034 292 13128.87 410.70 57660.62 88888.00 2012-10-18 01:17:20.034 292 13129.00 411.07 57659.27 88888.00 2012-10-18 01:17:21.034 292 13127.96 411.32 57638.61 88888.00 2012-10-18 01:17:22.034 292 13128.87 411.57 57646.92 88888.00 2012-10-18 01:17:23.034 292 13128.74 411.44 57689.96 88888.00 2012-10-18 01:17:24.034 292 13129.26 410.45 57688.25 88888.00 2012-10-18 01:17:25.034 292 13129.00 411.07 57686.54 88888.00 2012-10-18 01:17:26.034 292 13128.35 411.19 57683.11 88888.00 2012-10-18 01:17:27.034 292 13128.35 411.19 57676.51 88888.00 2012-10-18 01:17:28.034 292 13129.39 411.07 57681.77 88888.00 2012-10-18 01:17:29.034 292 13128.09 411.19 57673.70 88888.00 2012-10-18 01:17:30.034 292 13128.74 410.20 57677.86 88888.00 2012-10-18 01:17:31.034 292 13128.35 411.44 57671.25 88888.00 2012-10-18 01:17:32.034 292 13128.48 411.69 57671.99 88888.00 2012-10-18 01:17:33.034 292 13128.61 411.07 57677.98 88888.00 2012-10-18 01:17:34.034 292 13129.26 411.19 57681.16 88888.00 2012-10-18 01:17:35.034 292 13128.48 410.70 57673.82 88888.00 2012-10-18 01:17:36.034 292 13128.09 410.45 57669.66 88888.00 2012-10-18 01:17:37.034 292 13128.48 410.82 57667.95 88888.00 2012-10-18 01:17:38.034 292 13127.96 411.44 57665.75 88888.00 2012-10-18 01:17:39.034 292 13128.61 410.33 57664.29 88888.00 2012-10-18 01:17:40.034 292 13128.74 411.07 57664.41 88888.00 2012-10-18 01:17:41.034 292 13129.00 410.95 57670.52 88888.00 2012-10-18 01:17:42.034 292 13128.35 410.95 57681.64 88888.00 2012-10-18 01:17:43.034 292 13129.52 410.95 57682.01 88888.00 2012-10-18 01:17:44.034 292 13128.48 411.69 57684.82 88888.00 2012-10-18 01:17:45.034 292 13128.48 410.95 57699.86 88888.00 2012-10-18 01:17:46.034 292 13128.22 411.07 57678.84 88888.00 2012-10-18 01:17:47.034 292 13128.61 410.95 57669.79 88888.00 2012-10-18 01:17:48.034 292 13127.83 411.07 57659.64 88888.00 2012-10-18 01:17:49.034 292 13127.83 411.81 57675.78 88888.00 2012-10-18 01:17:50.034 292 13128.09 411.81 57670.77 88888.00 2012-10-18 01:17:51.034 292 13128.22 410.82 57660.25 88888.00 2012-10-18 01:17:52.034 292 13128.22 411.57 57659.52 88888.00 2012-10-18 01:17:53.034 292 13128.22 411.32 57652.91 88888.00 2012-10-18 01:17:54.034 292 13128.35 410.95 57666.85 88888.00 2012-10-18 01:17:55.034 292 13128.22 411.57 57660.74 88888.00 2012-10-18 01:17:56.034 292 13127.96 410.70 57637.39 88888.00 2012-10-18 01:17:57.034 292 13127.31 411.32 57645.09 88888.00 2012-10-18 01:17:58.034 292 13127.44 411.32 57649.86 88888.00 2012-10-18 01:17:59.034 292 13126.92 411.44 57629.44 88888.00 2012-10-18 01:18:00.034 292 13126.92 410.20 57604.13 88888.00 2012-10-18 01:18:01.034 292 13128.48 410.95 57664.65 88888.00 2012-10-18 01:18:02.034 292 13127.96 410.33 57652.79 88888.00 2012-10-18 01:18:03.034 292 13127.96 410.20 57686.41 88888.00 2012-10-18 01:18:04.034 292 13127.83 410.45 57660.25 88888.00 2012-10-18 01:18:05.034 292 13126.27 411.19 57547.15 88888.00 2012-10-18 01:18:06.034 292 13126.79 410.45 57532.36 88888.00 2012-10-18 01:18:07.034 292 13126.92 411.44 57555.34 88888.00 2012-10-18 01:18:08.034 292 13126.14 410.45 57538.84 88888.00 2012-10-18 01:18:09.034 292 13127.18 411.07 57540.31 88888.00 2012-10-18 01:18:10.034 292 13126.14 410.58 57517.81 88888.00 2012-10-18 01:18:11.034 292 13126.27 410.33 57525.51 88888.00 2012-10-18 01:18:12.034 292 13126.27 410.95 57534.68 88888.00 2012-10-18 01:18:13.034 292 13126.40 410.95 57510.60 88888.00 2012-10-18 01:18:14.034 292 13126.66 410.95 57499.71 88888.00 2012-10-18 01:18:15.034 292 13125.88 410.82 57506.56 88888.00 2012-10-18 01:18:16.034 292 13126.01 410.58 57527.71 88888.00 2012-10-18 01:18:17.034 292 13125.75 410.58 57520.38 88888.00 2012-10-18 01:18:18.034 292 13126.27 409.96 57513.41 88888.00 2012-10-18 01:18:19.034 292 13126.27 411.07 57523.19 88888.00 2012-10-18 01:18:20.034 292 13126.27 410.58 57528.20 88888.00 2012-10-18 01:18:21.034 292 13126.66 410.45 57535.17 88888.00 2012-10-18 01:18:22.034 292 13126.53 411.81 57533.83 88888.00 2012-10-18 01:18:23.034 292 13126.92 410.20 57535.91 88888.00 2012-10-18 01:18:24.034 292 13126.66 410.82 57552.17 88888.00 2012-10-18 01:18:25.034 292 13125.88 410.33 57530.65 88888.00 2012-10-18 01:18:26.034 292 13125.88 410.70 57516.95 88888.00 2012-10-18 01:18:27.034 292 13126.53 410.70 57525.76 88888.00 2012-10-18 01:18:28.034 292 13125.75 411.32 57547.28 88888.00 2012-10-18 01:18:29.034 292 13126.27 411.44 57733.98 88888.00 2012-10-18 01:18:30.034 292 13126.01 410.45 57509.50 88888.00 2012-10-18 01:18:31.034 292 13127.18 410.82 57620.39 88888.00 2012-10-18 01:18:32.034 292 13126.92 410.70 57584.69 88888.00 2012-10-18 01:18:33.034 292 13127.44 410.70 57541.77 88888.00 2012-10-18 01:18:34.034 292 13126.27 411.19 57507.42 88888.00 2012-10-18 01:18:35.034 292 13126.01 410.70 57595.57 88888.00 2012-10-18 01:18:36.034 292 13125.24 411.07 57478.07 88888.00 2012-10-18 01:18:37.034 292 13125.62 410.95 57487.61 88888.00 2012-10-18 01:18:38.034 292 13126.53 410.70 57519.89 88888.00 2012-10-18 01:18:39.034 292 13127.05 410.45 57661.96 88888.00 2012-10-18 01:18:40.034 292 13125.62 410.20 57433.81 88888.00 2012-10-18 01:18:41.034 292 13125.24 410.33 57470.74 88888.00 2012-10-18 01:18:42.034 292 13126.14 411.19 57611.34 88888.00 2012-10-18 01:18:43.034 292 13124.85 411.07 57491.77 88888.00 2012-10-18 01:18:44.034 292 13125.24 410.95 57425.13 88888.00 2012-10-18 01:18:45.034 292 13125.75 410.82 57489.08 88888.00 2012-10-18 01:18:46.034 292 13125.88 411.07 57477.09 88888.00 2012-10-18 01:18:47.034 292 13126.01 410.95 57484.43 88888.00 2012-10-18 01:18:48.034 292 13125.50 411.19 57517.32 88888.00 2012-10-18 01:18:49.034 292 13125.50 410.82 57458.75 88888.00 2012-10-18 01:18:50.034 292 13125.75 410.70 57603.39 88888.00 2012-10-18 01:18:51.034 292 13125.37 411.07 57540.18 88888.00 2012-10-18 01:18:52.034 292 13125.88 410.33 57507.79 88888.00 2012-10-18 01:18:53.034 292 13126.14 411.19 57622.47 88888.00 2012-10-18 01:18:54.034 292 13127.83 410.82 57646.55 88888.00 2012-10-18 01:18:55.034 292 13126.14 410.95 57494.09 88888.00 2012-10-18 01:18:56.034 292 13125.24 410.82 57506.07 88888.00 2012-10-18 01:18:57.034 292 13125.88 410.70 57514.51 88888.00 2012-10-18 01:18:58.034 292 13126.14 410.45 57518.66 88888.00 2012-10-18 01:18:59.034 292 13125.50 410.70 57520.87 88888.00 2012-10-18 01:19:00.034 292 13125.88 411.44 57521.60 88888.00 2012-10-18 01:19:01.034 292 13125.75 411.19 57520.62 88888.00 2012-10-18 01:19:02.034 292 13126.27 410.95 57528.08 88888.00 2012-10-18 01:19:03.034 292 13126.40 410.82 57536.88 88888.00 2012-10-18 01:19:04.034 292 13125.62 411.32 57512.18 88888.00 2012-10-18 01:19:05.034 292 13126.01 410.58 57525.76 88888.00 2012-10-18 01:19:06.034 292 13126.27 410.82 57519.64 88888.00 2012-10-18 01:19:07.034 292 13127.31 411.19 57579.43 88888.00 2012-10-18 01:19:08.034 292 13126.14 411.32 57534.56 88888.00 2012-10-18 01:19:09.034 292 13125.37 410.70 57459.12 88888.00 2012-10-18 01:19:10.034 292 13124.85 411.07 57439.32 88888.00 2012-10-18 01:19:11.034 292 13125.88 411.07 57497.88 88888.00 2012-10-18 01:19:12.034 292 13125.88 411.19 57506.56 88888.00 2012-10-18 01:19:13.034 292 13126.27 410.45 57486.27 88888.00 2012-10-18 01:19:14.034 292 13125.75 411.19 57487.86 88888.00 2012-10-18 01:19:15.034 292 13125.11 410.70 57513.29 88888.00 2012-10-18 01:19:16.034 292 13125.75 411.07 57513.16 88888.00 2012-10-18 01:19:17.034 292 13126.66 410.70 57615.25 88888.00 2012-10-18 01:19:18.034 292 13125.24 410.58 57532.36 88888.00 2012-10-18 01:19:19.034 292 13125.50 410.82 57492.62 88888.00 2012-10-18 01:19:20.034 292 13125.75 410.70 57492.26 88888.00 2012-10-18 01:19:21.034 292 13125.75 411.32 57595.20 88888.00 2012-10-18 01:19:22.034 292 13126.66 410.82 57606.09 88888.00 2012-10-18 01:19:23.034 292 13126.40 410.95 57637.39 88888.00 2012-10-18 01:19:24.034 292 13125.62 410.82 57505.95 88888.00 2012-10-18 01:19:25.034 292 13125.24 411.07 57489.69 88888.00 2012-10-18 01:19:26.034 292 13125.88 409.83 57604.50 88888.00 2012-10-18 01:19:27.034 292 13125.88 410.95 57499.84 88888.00 2012-10-18 01:19:28.034 292 13126.40 410.70 57576.38 88888.00 2012-10-18 01:19:29.034 292 13127.05 410.82 57675.66 88888.00 2012-10-18 01:19:30.034 292 13125.75 410.70 57483.82 88888.00 2012-10-18 01:19:31.034 292 13126.92 410.82 57552.04 88888.00 2012-10-18 01:19:32.034 292 13124.59 410.70 57473.30 88888.00 2012-10-18 01:19:33.034 292 13125.11 411.19 57485.04 88888.00 2012-10-18 01:19:34.034 292 13125.88 411.07 57496.29 88888.00 2012-10-18 01:19:35.034 292 13126.27 410.95 57514.75 88888.00 2012-10-18 01:19:36.034 292 13126.66 410.70 57683.23 88888.00 2012-10-18 01:19:37.034 292 13126.66 410.45 57728.47 88888.00 2012-10-18 01:19:38.034 292 13125.75 410.70 57482.60 88888.00 2012-10-18 01:19:39.034 292 13125.62 411.07 57546.79 88888.00 2012-10-18 01:19:40.034 292 13124.98 411.19 57478.44 88888.00 2012-10-18 01:19:41.034 292 13125.62 411.32 57490.42 88888.00 2012-10-18 01:19:42.034 292 13126.79 410.58 57489.57 88888.00 2012-10-18 01:19:43.034 292 13126.66 411.07 57506.07 88888.00 2012-10-18 01:19:44.034 292 13125.62 410.82 57507.17 88888.00 2012-10-18 01:19:45.034 292 13125.50 411.19 57508.15 88888.00 2012-10-18 01:19:46.034 292 13126.27 410.95 57434.06 88888.00 2012-10-18 01:19:47.034 292 13126.53 411.32 57504.73 88888.00 2012-10-18 01:19:48.034 292 13126.27 411.32 57504.73 88888.00 2012-10-18 01:19:49.034 292 13125.62 411.07 57508.76 88888.00 2012-10-18 01:19:50.034 292 13126.27 410.82 57609.02 88888.00 2012-10-18 01:19:51.034 292 13126.66 411.07 57542.02 88888.00 2012-10-18 01:19:52.034 292 13125.88 410.70 57490.54 88888.00 2012-10-18 01:19:53.034 292 13127.18 411.57 57525.63 88888.00 2012-10-18 01:19:54.034 292 13126.66 410.70 57516.83 88888.00 2012-10-18 01:19:55.034 292 13126.53 410.82 57540.80 88888.00 2012-10-18 01:19:56.034 292 13126.53 410.82 57564.15 88888.00 2012-10-18 01:19:57.034 292 13126.40 410.70 57523.68 88888.00 2012-10-18 01:19:58.034 292 13125.62 410.70 57493.97 88888.00 2012-10-18 01:19:59.034 292 13127.57 410.82 57540.80 88888.00 2012-10-18 01:20:00.034 292 13125.62 410.45 57524.05 88888.00 2012-10-18 01:20:01.034 292 13126.40 410.70 57456.55 88888.00 2012-10-18 01:20:02.034 292 13126.27 410.70 57467.31 88888.00 2012-10-18 01:20:03.034 292 13126.79 410.58 57632.86 88888.00 2012-10-18 01:20:04.034 292 13125.37 410.82 57493.84 88888.00 2012-10-18 01:20:05.034 292 13126.79 410.82 57663.43 88888.00 2012-10-18 01:20:06.034 292 13125.37 410.95 57471.96 88888.00 2012-10-18 01:20:07.034 292 13126.66 410.82 57513.16 88888.00 2012-10-18 01:20:08.034 292 13127.83 410.20 57584.08 88888.00 2012-10-18 01:20:09.034 292 13125.62 410.95 57482.72 88888.00 2012-10-18 01:20:10.034 292 13127.05 410.95 57603.64 88888.00 2012-10-18 01:20:11.034 292 13126.92 410.95 57503.75 88888.00 2012-10-18 01:20:12.034 292 13126.66 411.44 57521.11 88888.00 2012-10-18 01:20:13.034 292 13127.18 410.82 57597.16 88888.00 2012-10-18 01:20:14.034 292 13125.37 410.70 57470.00 88888.00 2012-10-18 01:20:15.034 292 13126.14 410.95 57489.08 88888.00 2012-10-18 01:20:16.034 292 13126.53 410.82 57541.77 88888.00 2012-10-18 01:20:17.034 292 13126.40 410.70 57474.41 88888.00 2012-10-18 01:20:18.034 292 13126.14 409.96 57511.45 88888.00 2012-10-18 01:20:19.034 292 13126.79 410.95 57546.66 88888.00 2012-10-18 01:20:20.034 292 13126.66 410.33 57522.33 88888.00 2012-10-18 01:20:21.034 292 13127.18 410.20 57583.10 88888.00 2012-10-18 01:20:22.034 292 13126.40 410.82 57530.77 88888.00 2012-10-18 01:20:23.034 292 13127.05 410.45 57525.39 88888.00 2012-10-18 01:20:24.034 292 13126.27 410.82 57526.61 88888.00 2012-10-18 01:20:25.034 292 13126.66 410.82 57515.61 88888.00 2012-10-18 01:20:26.034 292 13126.66 410.95 57538.11 88888.00 2012-10-18 01:20:27.034 292 13125.88 410.33 57540.92 88888.00 2012-10-18 01:20:28.034 292 13127.05 410.45 57526.49 88888.00 2012-10-18 01:20:29.034 292 13127.18 410.20 57580.16 88888.00 2012-10-18 01:20:30.034 292 13126.27 410.58 57550.21 88888.00 2012-10-18 01:20:31.034 292 13127.05 410.82 57548.13 88888.00 2012-10-18 01:20:32.034 292 13127.18 410.95 57570.38 88888.00 2012-10-18 01:20:33.034 292 13127.70 410.70 57691.43 88888.00 2012-10-18 01:20:34.034 292 13126.27 410.58 57615.75 88888.00 2012-10-18 01:20:35.034 292 13127.57 410.95 57650.59 88888.00 2012-10-18 01:20:36.034 292 13127.18 410.82 57595.20 88888.00 2012-10-18 01:20:37.034 292 13126.92 411.69 57547.28 88888.00 2012-10-18 01:20:38.034 292 13127.18 410.58 57556.45 88888.00 2012-10-18 01:20:39.034 292 13127.83 410.95 57571.24 88888.00 2012-10-18 01:20:40.034 292 13126.79 410.95 57544.34 88888.00 2012-10-18 01:20:41.034 292 13126.79 410.95 57599.36 88888.00 2012-10-18 01:20:42.034 292 13126.40 410.70 57585.05 88888.00 2012-10-18 01:20:43.034 292 13126.14 410.33 57571.36 88888.00 2012-10-18 01:20:44.034 292 13126.66 410.70 57476.73 88888.00 2012-10-18 01:20:45.034 292 13126.14 410.45 57523.55 88888.00 2012-10-18 01:20:46.034 292 13126.27 411.19 57524.66 88888.00 2012-10-18 01:20:47.034 292 13127.18 410.70 57531.38 88888.00 2012-10-18 01:20:48.034 292 13126.27 411.19 57542.26 88888.00 2012-10-18 01:20:49.034 292 13127.18 411.07 57498.73 88888.00 2012-10-18 01:20:50.034 292 13126.92 410.20 57564.76 88888.00 2012-10-18 01:20:51.034 292 13126.40 410.95 57537.98 88888.00 2012-10-18 01:20:52.034 292 13126.66 410.08 57540.55 88888.00 2012-10-18 01:20:53.034 292 13127.18 410.58 57540.31 88888.00 2012-10-18 01:20:54.034 292 13127.44 409.71 57556.20 88888.00 2012-10-18 01:20:55.034 292 13127.70 410.95 57524.54 88888.00 2012-10-18 01:20:56.034 292 13127.18 410.33 57551.80 88888.00 2012-10-18 01:20:57.034 292 13127.05 410.82 57766.25 88888.00 2012-10-18 01:20:58.034 292 13125.11 410.33 57449.83 88888.00 2012-10-18 01:20:59.034 292 13125.62 410.20 57483.33 88888.00 2012-10-18 01:21:00.034 292 13126.53 410.70 57524.78 88888.00 2012-10-18 01:21:01.034 292 13126.14 410.08 57517.93 88888.00 2012-10-18 01:21:02.034 292 13125.75 410.45 57528.32 88888.00 2012-10-18 01:21:03.034 292 13126.01 410.95 57529.30 88888.00 2012-10-18 01:21:04.034 292 13126.79 410.33 57548.01 88888.00 2012-10-18 01:21:05.034 292 13126.92 410.45 57594.96 88888.00 2012-10-18 01:21:06.034 292 13127.18 410.58 57576.62 88888.00 2012-10-18 01:21:07.034 292 13126.01 410.33 57564.52 88888.00 2012-10-18 01:21:08.034 292 13126.40 410.45 57506.44 88888.00 2012-10-18 01:21:09.034 292 13126.14 410.82 57514.88 88888.00 2012-10-18 01:21:10.034 292 13125.37 410.82 57459.00 88888.00 2012-10-18 01:21:11.034 292 13125.50 409.83 57513.90 88888.00 2012-10-18 01:21:12.034 292 13126.40 410.82 57575.40 88888.00 2012-10-18 01:21:13.034 292 13126.27 410.95 57506.56 88888.00 2012-10-18 01:21:14.034 292 13126.27 410.95 57533.21 88888.00 2012-10-18 01:21:15.034 292 13126.14 411.32 57574.30 88888.00 2012-10-18 01:21:16.034 292 13126.14 410.33 57600.95 88888.00 2012-10-18 01:21:17.034 292 13126.27 410.70 57569.89 88888.00 2012-10-18 01:21:18.034 292 13126.79 411.19 57572.46 88888.00 2012-10-18 01:21:19.034 292 13126.53 411.32 57577.60 88888.00 2012-10-18 01:21:20.034 292 13126.66 410.70 57589.82 88888.00 2012-10-18 01:21:21.034 292 13126.53 410.82 57608.29 88888.00 2012-10-18 01:21:22.034 292 13126.66 410.33 57668.81 88888.00 2012-10-18 01:21:23.034 292 13127.18 410.20 57611.71 88888.00 2012-10-18 01:21:24.034 292 13127.44 410.82 57570.02 88888.00 2012-10-18 01:21:25.034 292 13126.27 410.20 57575.52 88888.00 2012-10-18 01:21:26.034 292 13127.05 410.82 57594.23 88888.00 2012-10-18 01:21:27.034 292 13126.40 410.82 57743.27 88888.00 2012-10-18 01:21:28.034 292 13126.66 410.82 57528.08 88888.00 2012-10-18 01:21:29.034 292 13126.92 410.95 57543.00 88888.00 2012-10-18 01:21:30.034 292 13126.40 410.70 57573.68 88888.00 2012-10-18 01:21:31.034 292 13125.75 410.95 57574.05 88888.00 2012-10-18 01:21:32.034 292 13126.79 411.19 57608.65 88888.00 2012-10-18 01:21:33.034 292 13126.27 410.58 57616.72 88888.00 2012-10-18 01:21:34.034 292 13126.14 410.70 57461.69 88888.00 2012-10-18 01:21:35.034 292 13126.01 411.19 57593.49 88888.00 2012-10-18 01:21:36.034 292 13125.11 410.58 57567.70 88888.00 2012-10-18 01:21:37.034 292 13125.88 410.82 57650.22 88888.00 2012-10-18 01:21:38.034 292 13125.75 410.58 57597.28 88888.00 2012-10-18 01:21:39.034 292 13126.01 411.19 57595.08 88888.00 2012-10-18 01:21:40.034 292 13126.01 410.70 57657.19 88888.00 2012-10-18 01:21:41.034 292 13126.01 410.95 57665.51 88888.00 2012-10-18 01:21:42.034 292 13125.88 410.82 57604.86 88888.00 2012-10-18 01:21:43.034 292 13126.14 410.58 57663.06 88888.00 2012-10-18 01:21:44.034 292 13125.62 410.95 57632.74 88888.00 2012-10-18 01:21:45.034 292 13126.14 411.07 57609.02 88888.00 2012-10-18 01:21:46.034 292 13125.37 410.58 57615.50 88888.00 2012-10-18 01:21:47.034 292 13125.75 410.45 57567.94 88888.00 2012-10-18 01:21:48.034 292 13125.88 410.58 57591.29 88888.00 2012-10-18 01:21:49.034 292 13126.40 410.45 57668.56 88888.00 2012-10-18 01:21:50.034 292 13125.75 411.07 57620.64 88888.00 2012-10-18 01:21:51.034 292 13124.59 410.95 57563.17 88888.00 2012-10-18 01:21:52.034 292 13124.46 410.08 57568.92 88888.00 2012-10-18 01:21:53.034 292 13125.37 411.19 57519.28 88888.00 2012-10-18 01:21:54.034 292 13124.59 410.58 57561.82 88888.00 2012-10-18 01:21:55.034 292 13125.24 410.08 57580.04 88888.00 2012-10-18 01:21:56.034 292 13124.85 410.95 57569.04 88888.00 2012-10-18 01:21:57.034 292 13124.59 411.19 57608.41 88888.00 2012-10-18 01:21:58.034 292 13125.37 410.33 57615.50 88888.00 2012-10-18 01:21:59.034 292 13125.24 411.19 57660.49 88888.00 2012-10-18 01:22:00.034 292 13123.81 410.45 57554.25 88888.00 2012-10-18 01:22:01.034 292 13124.46 410.82 57582.24 88888.00 2012-10-18 01:22:02.034 292 13124.98 410.95 57599.85 88888.00 2012-10-18 01:22:03.034 292 13124.46 410.20 57558.52 88888.00 2012-10-18 01:22:04.034 292 13124.07 410.33 57565.49 88888.00 2012-10-18 01:22:05.034 292 13125.37 410.08 57562.56 88888.00 2012-10-18 01:22:06.034 292 13125.24 410.45 57663.18 88888.00 2012-10-18 01:22:07.034 292 13124.33 410.45 57656.58 88888.00 2012-10-18 01:22:08.034 292 13123.94 410.70 57574.42 88888.00 2012-10-18 01:22:09.034 292 13122.90 410.45 57589.34 88888.00 2012-10-18 01:22:10.034 292 13123.29 410.58 57535.29 88888.00 2012-10-18 01:22:11.034 292 13123.68 410.82 57591.17 88888.00 2012-10-18 01:22:12.034 292 13123.81 410.45 57526.61 88888.00 2012-10-18 01:22:13.034 292 13123.68 410.33 57564.15 88888.00 2012-10-18 01:22:14.034 292 13123.55 410.45 57583.22 88888.00 2012-10-18 01:22:15.034 292 13124.46 410.08 57599.73 88888.00 2012-10-18 01:22:16.034 292 13124.20 411.07 57674.31 88888.00 2012-10-18 01:22:17.034 292 13123.94 410.33 57607.31 88888.00 2012-10-18 01:22:18.034 292 13124.59 410.70 57649.37 88888.00 2012-10-18 01:22:19.034 292 13124.07 411.32 57591.41 88888.00 2012-10-18 01:22:20.034 292 13123.81 411.07 57608.65 88888.00 2012-10-18 01:22:21.034 292 13123.68 411.32 57548.99 88888.00 2012-10-18 01:22:22.034 292 13124.07 411.19 57562.32 88888.00 2012-10-18 01:22:23.034 292 13123.94 411.32 57548.99 88888.00 2012-10-18 01:22:24.034 292 13123.68 411.32 57500.94 88888.00 2012-10-18 01:22:25.034 292 13124.46 410.82 57551.92 88888.00 2012-10-18 01:22:26.034 292 13123.81 410.95 57577.11 88888.00 2012-10-18 01:22:27.034 292 13123.81 411.81 57546.05 88888.00 2012-10-18 01:22:28.034 292 13123.81 411.19 57535.91 88888.00 2012-10-18 01:22:29.034 292 13124.33 410.95 57508.76 88888.00 2012-10-18 01:22:30.034 292 13124.72 411.81 57570.63 88888.00 2012-10-18 01:22:31.034 292 13123.55 411.19 57567.33 88888.00 2012-10-18 01:22:32.034 292 13124.20 410.95 57544.10 88888.00 2012-10-18 01:22:33.034 292 13124.46 411.81 57556.45 88888.00 2012-10-18 01:22:34.034 292 13124.85 411.44 57599.48 88888.00 2012-10-18 01:22:35.034 292 13125.37 411.07 57627.61 88888.00 2012-10-18 01:22:36.034 292 13125.11 411.57 57570.51 88888.00 2012-10-18 01:22:37.034 292 13124.33 410.95 57550.45 88888.00 2012-10-18 01:22:38.034 292 13124.98 411.81 57541.89 88888.00 2012-10-18 01:22:39.034 292 13124.72 411.19 57550.09 88888.00 2012-10-18 01:22:40.034 292 13125.37 411.81 57549.60 88888.00 2012-10-18 01:22:41.034 292 13124.33 411.44 57574.66 88888.00 2012-10-18 01:22:42.034 292 13124.72 411.32 57557.43 88888.00 2012-10-18 01:22:43.034 292 13124.98 411.57 57545.07 88888.00 2012-10-18 01:22:44.034 292 13124.07 412.06 57536.64 88888.00 2012-10-18 01:22:45.034 292 13125.11 411.32 57560.73 88888.00 2012-10-18 01:22:46.034 292 13125.24 411.32 57543.85 88888.00 2012-10-18 01:22:47.034 292 13124.85 411.19 57454.96 88888.00 2012-10-18 01:22:48.034 292 13124.98 411.44 57561.70 88888.00 2012-10-18 01:22:49.034 292 13124.72 411.07 57553.63 88888.00 2012-10-18 01:22:50.034 292 13125.50 410.70 57543.36 88888.00 2012-10-18 01:22:51.034 292 13124.85 410.82 57518.05 88888.00 2012-10-18 01:22:52.034 292 13125.50 411.07 57552.29 88888.00 2012-10-18 01:22:53.034 292 13124.72 411.19 57542.26 88888.00 2012-10-18 01:22:54.034 292 13124.33 410.82 57575.77 88888.00 2012-10-18 01:22:55.034 292 13126.01 410.95 57575.77 88888.00 2012-10-18 01:22:56.034 292 13125.62 411.44 57502.89 88888.00 2012-10-18 01:22:57.034 292 13125.75 410.82 57535.42 88888.00 2012-10-18 01:22:58.034 292 13125.11 410.95 57545.20 88888.00 2012-10-18 01:22:59.034 292 13126.27 411.19 57463.40 88888.00 2012-10-18 01:23:00.034 292 13125.75 411.07 57515.49 88888.00 2012-10-18 01:23:01.034 292 13125.50 411.57 57525.02 88888.00 2012-10-18 01:23:02.034 292 13125.75 411.07 57543.00 88888.00 2012-10-18 01:23:03.034 292 13125.62 411.19 57528.57 88888.00 2012-10-18 01:23:04.034 292 13125.75 411.19 57522.09 88888.00 2012-10-18 01:23:05.034 292 13125.62 411.19 57523.80 88888.00 2012-10-18 01:23:06.034 292 13124.98 411.32 57528.69 88888.00 2012-10-18 01:23:07.034 292 13125.75 411.81 57530.65 88888.00 2012-10-18 01:23:08.034 292 13126.40 411.81 57514.14 88888.00 2012-10-18 01:23:09.034 292 13126.40 411.69 57543.98 88888.00 2012-10-18 01:23:10.034 292 13126.14 411.81 57540.18 88888.00 2012-10-18 01:23:11.034 292 13126.66 411.69 57543.98 88888.00 2012-10-18 01:23:12.034 292 13126.79 411.57 57563.66 88888.00 2012-10-18 01:23:13.034 292 13126.79 411.44 57555.22 88888.00 2012-10-18 01:23:14.034 292 13126.66 411.81 57547.28 88888.00 2012-10-18 01:23:15.034 292 13126.53 412.19 57551.68 88888.00 2012-10-18 01:23:16.034 292 13126.79 412.06 57453.99 88888.00 2012-10-18 01:23:17.034 292 13125.62 412.19 57512.68 88888.00 2012-10-18 01:23:18.034 292 13126.14 411.44 57470.74 88888.00 2012-10-18 01:23:19.034 292 13126.40 411.81 57495.07 88888.00 2012-10-18 01:23:20.034 292 13126.27 412.56 57472.45 88888.00 2012-10-18 01:23:21.034 292 13127.05 411.19 57529.67 88888.00 2012-10-18 01:23:22.033 292 13128.09 411.69 57594.47 88888.00 2012-10-18 01:23:23.033 292 13126.79 411.69 57558.28 88888.00 2012-10-18 01:23:24.033 292 13126.66 411.44 57482.23 88888.00 2012-10-18 01:23:25.033 292 13127.05 411.32 57565.37 88888.00 2012-10-18 01:23:26.033 292 13127.31 412.19 57516.83 88888.00 2012-10-18 01:23:27.033 292 13127.31 412.31 57513.16 88888.00 2012-10-18 01:23:28.033 292 13127.70 412.19 57478.32 88888.00 2012-10-18 01:23:29.033 292 13128.22 411.32 57481.01 88888.00 2012-10-18 01:23:30.033 292 13129.13 412.43 57586.89 88888.00 2012-10-18 01:23:31.033 292 13127.83 411.81 57516.95 88888.00 2012-10-18 01:23:32.033 292 13127.70 412.31 57432.84 88888.00 2012-10-18 01:23:33.033 292 13127.83 412.31 57497.15 88888.00 2012-10-18 01:23:34.033 292 13127.31 412.31 57508.15 88888.00 2012-10-18 01:23:35.033 292 13128.48 411.32 57469.88 88888.00 2012-10-18 01:23:36.033 292 13127.83 411.57 57469.03 88888.00 2012-10-18 01:23:37.033 292 13128.61 411.81 57489.32 88888.00 2012-10-18 01:23:38.033 292 13128.09 412.06 57438.82 88888.00 2012-10-18 01:23:39.033 292 13127.44 411.19 57465.36 88888.00 2012-10-18 01:23:40.033 292 13128.09 411.57 57466.70 88888.00 2012-10-18 01:23:41.033 292 13128.22 412.31 57459.98 88888.00 2012-10-18 01:23:42.033 292 13127.96 412.31 57438.46 88888.00 2012-10-18 01:23:43.033 292 13128.48 411.81 57427.33 88888.00 2012-10-18 01:23:44.033 292 13128.74 411.69 57431.12 88888.00 2012-10-18 01:23:45.033 292 13127.31 411.57 57434.67 88888.00 2012-10-18 01:23:46.033 292 13127.96 411.94 57429.29 88888.00 2012-10-18 01:23:47.033 292 13128.09 411.44 57435.28 88888.00 2012-10-18 01:23:48.033 292 13127.70 412.19 57433.08 88888.00 2012-10-18 01:23:49.033 292 13128.22 410.70 57433.93 88888.00 2012-10-18 01:23:50.033 292 13127.18 411.94 57427.09 88888.00 2012-10-18 01:23:51.033 292 13127.57 411.19 57417.18 88888.00 2012-10-18 01:23:52.033 292 13128.22 411.69 57426.72 88888.00 2012-10-18 01:23:53.033 292 13127.70 411.32 57428.07 88888.00 2012-10-18 01:23:54.033 292 13127.57 411.44 57431.73 88888.00 2012-10-18 01:23:55.033 292 13127.57 411.57 57430.27 88888.00 2012-10-18 01:23:56.033 292 13127.57 411.19 57438.21 88888.00 2012-10-18 01:23:57.033 292 13127.96 411.94 57467.31 88888.00 2012-10-18 01:23:58.033 292 13128.61 412.06 57466.46 88888.00 2012-10-18 01:23:59.033 292 13128.35 411.81 57469.88 88888.00 2012-10-18 01:24:00.033 292 13128.35 411.07 57481.13 88888.00 2012-10-18 01:24:01.033 292 13128.35 411.44 57475.26 88888.00 2012-10-18 01:24:02.033 292 13129.52 411.57 57475.75 88888.00 2012-10-18 01:24:03.033 292 13128.48 411.44 57473.43 88888.00 2012-10-18 01:24:04.033 292 13129.26 412.06 57476.61 88888.00 2012-10-18 01:24:05.033 292 13129.26 411.69 57477.34 88888.00 2012-10-18 01:24:06.033 292 13129.00 411.57 57458.27 88888.00 2012-10-18 01:24:07.033 292 13129.13 411.94 57458.02 88888.00 2012-10-18 01:24:08.033 292 13128.61 412.06 57466.09 88888.00 2012-10-18 01:24:09.033 292 13129.00 411.32 57471.59 88888.00 2012-10-18 01:24:10.033 292 13129.26 412.31 57462.42 88888.00 2012-10-18 01:24:11.033 292 13129.39 411.19 57464.50 88888.00 2012-10-18 01:24:12.033 292 13129.91 411.32 57460.22 88888.00 2012-10-18 01:24:13.033 292 13129.52 412.06 57476.00 88888.00 2012-10-18 01:24:14.033 292 13130.04 412.19 57452.89 88888.00 2012-10-18 01:24:15.033 292 13129.91 411.32 57470.49 88888.00 2012-10-18 01:24:16.033 292 13129.13 411.44 57456.31 88888.00 2012-10-18 01:24:17.033 292 13129.78 411.19 57460.83 88888.00 2012-10-18 01:24:18.033 292 13129.00 411.69 57461.81 88888.00 2012-10-18 01:24:19.033 292 13129.91 411.81 57460.10 88888.00 2012-10-18 01:24:20.033 292 13129.65 411.19 57464.62 88888.00 2012-10-18 01:24:21.033 292 13130.56 412.06 57539.09 88888.00 2012-10-18 01:24:22.033 292 13129.39 411.57 57494.34 88888.00 2012-10-18 01:24:23.033 292 13129.39 410.95 57489.45 88888.00 2012-10-18 01:24:24.033 292 13130.17 412.06 57571.61 88888.00 2012-10-18 01:24:25.033 292 13130.43 411.69 57535.66 88888.00 2012-10-18 01:24:26.033 292 13130.56 411.57 57644.48 88888.00 2012-10-18 01:24:27.033 292 13131.21 411.32 57552.17 88888.00 2012-10-18 01:24:28.033 292 13130.69 411.81 57569.41 88888.00 2012-10-18 01:24:29.033 292 13131.34 411.57 57612.93 88888.00 2012-10-18 01:24:30.033 292 13130.17 410.95 57548.50 88888.00 2012-10-18 01:24:31.033 292 13131.34 411.44 57640.93 88888.00 2012-10-18 01:24:32.033 292 13131.47 411.81 57648.51 88888.00 2012-10-18 01:24:33.033 292 13131.47 411.57 57607.31 88888.00 2012-10-18 01:24:34.033 292 13131.08 412.06 57607.31 88888.00 2012-10-18 01:24:35.033 292 13131.47 411.44 57627.36 88888.00 2012-10-18 01:24:36.033 292 13130.69 411.07 57621.61 88888.00 2012-10-18 01:24:37.033 292 13131.34 411.32 57625.40 88888.00 2012-10-18 01:24:38.033 292 13131.73 411.69 57642.52 88888.00 2012-10-18 01:24:39.033 292 13131.60 411.57 57641.66 88888.00 2012-10-18 01:24:40.033 292 13131.08 411.81 57638.73 88888.00 2012-10-18 01:24:41.033 292 13130.95 411.19 57638.85 88888.00 2012-10-18 01:24:42.033 292 13131.60 411.57 57636.77 88888.00 2012-10-18 01:24:43.033 292 13130.95 411.19 57638.98 88888.00 2012-10-18 01:24:44.033 292 13131.21 411.07 57641.05 88888.00 2012-10-18 01:24:45.033 292 13130.30 410.95 57632.74 88888.00 2012-10-18 01:24:46.033 292 13130.82 411.44 57632.13 88888.00 2012-10-18 01:24:47.033 292 13129.65 411.81 57618.43 88888.00 2012-10-18 01:24:48.033 292 13130.43 411.07 57608.16 88888.00 2012-10-18 01:24:49.033 292 13130.82 411.94 57629.20 88888.00 2012-10-18 01:24:50.033 292 13128.87 411.07 57476.36 88888.00 2012-10-18 01:24:51.033 292 13129.00 411.19 57574.91 88888.00 2012-10-18 01:24:52.033 292 13131.34 411.69 57667.10 88888.00 2012-10-18 01:24:53.033 292 13130.04 411.44 57633.84 88888.00 2012-10-18 01:24:54.033 292 13130.17 411.32 57625.28 88888.00 2012-10-18 01:24:55.033 292 13130.04 411.69 57624.55 88888.00 2012-10-18 01:24:56.033 292 13128.87 411.07 57502.53 88888.00 2012-10-18 01:24:57.033 292 13129.26 411.81 57630.54 88888.00 2012-10-18 01:24:58.033 292 13130.04 412.06 57654.62 88888.00 2012-10-18 01:24:59.033 292 13129.65 412.43 57603.03 88888.00 2012-10-18 01:25:00.033 292 13129.00 412.06 57606.82 88888.00 2012-10-18 01:25:01.033 292 13128.74 411.94 57600.22 88888.00 2012-10-18 01:25:02.033 292 13128.35 411.69 57602.42 88888.00 2012-10-18 01:25:03.033 292 13129.78 411.57 57667.95 88888.00 2012-10-18 01:25:04.033 292 13129.91 411.69 57610.73 88888.00 2012-10-18 01:25:05.033 292 13129.39 411.81 57556.20 88888.00 2012-10-18 01:25:06.033 292 13129.52 411.94 57625.53 88888.00 2012-10-18 01:25:07.033 292 13129.39 411.94 57592.02 88888.00 2012-10-18 01:25:08.033 292 13129.78 412.06 57620.14 88888.00 2012-10-18 01:25:09.033 292 13129.13 412.31 57633.11 88888.00 2012-10-18 01:25:10.033 292 13129.65 412.06 57590.56 88888.00 2012-10-18 01:25:11.033 292 13128.74 412.06 57491.40 88888.00 2012-10-18 01:25:12.033 292 13129.26 412.56 57482.23 88888.00 2012-10-18 01:25:13.033 292 13128.48 412.06 57521.23 88888.00 2012-10-18 01:25:14.033 292 13128.74 412.06 57609.75 88888.00 2012-10-18 01:25:15.033 292 13130.04 412.19 57635.68 88888.00 2012-10-18 01:25:16.033 292 13129.26 411.81 57592.15 88888.00 2012-10-18 01:25:17.033 292 13129.52 413.05 57652.18 88888.00 2012-10-18 01:25:18.033 292 13129.78 412.43 57644.84 88888.00 2012-10-18 01:25:19.033 292 13129.13 412.43 57632.74 88888.00 2012-10-18 01:25:20.033 292 13128.35 411.81 57618.31 88888.00 2012-10-18 01:25:21.033 292 13129.39 412.19 57641.05 88888.00 2012-10-18 01:25:22.033 292 13129.78 412.19 57658.17 88888.00 2012-10-18 01:25:23.033 292 13129.65 412.56 57670.77 88888.00 2012-10-18 01:25:24.033 292 13130.17 412.06 57665.51 88888.00 2012-10-18 01:25:25.033 292 13129.91 412.43 57659.64 88888.00 2012-10-18 01:25:26.033 292 13129.65 411.94 57652.43 88888.00 2012-10-18 01:25:27.033 292 13130.04 412.56 57639.71 88888.00 2012-10-18 01:25:28.033 292 13129.39 412.56 57644.11 88888.00 2012-10-18 01:25:29.033 292 13130.43 412.06 57662.08 88888.00 2012-10-18 01:25:30.033 292 13130.04 412.80 57655.97 88888.00 2012-10-18 01:25:31.033 292 13129.26 412.19 57653.40 88888.00 2012-10-18 01:25:32.033 292 13130.95 412.56 57669.66 88888.00 2012-10-18 01:25:33.033 292 13129.65 412.56 57666.24 88888.00 2012-10-18 01:25:34.033 292 13130.30 412.56 57660.13 88888.00 2012-10-18 01:25:35.033 292 13129.65 412.19 57650.47 88888.00 2012-10-18 01:25:36.033 292 13129.26 412.68 57632.74 88888.00 2012-10-18 01:25:37.033 292 13129.91 412.06 57644.72 88888.00 2012-10-18 01:25:38.033 292 13129.65 412.31 57653.89 88888.00 2012-10-18 01:25:39.033 292 13129.26 412.68 57649.73 88888.00 2012-10-18 01:25:40.033 292 13130.04 412.43 57662.33 88888.00 2012-10-18 01:25:41.033 292 13129.13 412.56 57650.96 88888.00 2012-10-18 01:25:42.033 292 13129.52 412.06 57656.34 88888.00 2012-10-18 01:25:43.033 292 13129.26 412.31 57660.37 88888.00 2012-10-18 01:25:44.033 292 13129.26 412.06 57652.67 88888.00 2012-10-18 01:25:45.033 292 13129.39 412.06 57645.95 88888.00 2012-10-18 01:25:46.033 292 13129.00 412.43 57653.40 88888.00 2012-10-18 01:25:47.033 292 13129.65 412.06 57649.73 88888.00 2012-10-18 01:25:48.033 292 13128.48 412.06 57635.18 88888.00 2012-10-18 01:25:49.033 292 13128.74 411.94 57639.22 88888.00 2012-10-18 01:25:50.033 292 13129.00 412.43 57628.83 88888.00 2012-10-18 01:25:51.033 292 13128.61 411.44 57646.31 88888.00 2012-10-18 01:25:52.033 292 13128.61 412.31 57647.78 88888.00 2012-10-18 01:25:53.033 292 13128.48 412.43 57642.15 88888.00 2012-10-18 01:25:54.033 292 13128.87 412.31 57646.31 88888.00 2012-10-18 01:25:55.033 292 13128.48 411.94 57635.55 88888.00 2012-10-18 01:25:56.033 292 13127.83 412.31 57630.79 88888.00 2012-10-18 01:25:57.033 292 13128.09 412.19 57637.02 88888.00 2012-10-18 01:25:58.033 292 13127.96 412.19 57607.92 88888.00 2012-10-18 01:25:59.033 292 13128.09 412.43 57602.54 88888.00 2012-10-18 01:26:00.033 292 13127.70 412.31 57597.04 88888.00 2012-10-18 01:26:01.033 292 13127.44 411.81 57598.63 88888.00 2012-10-18 01:26:02.033 292 13127.70 411.07 57531.62 88888.00 2012-10-18 01:26:03.033 292 13127.31 412.06 57577.11 88888.00 2012-10-18 01:26:04.033 292 13127.83 411.81 57587.87 88888.00 2012-10-18 01:26:05.033 292 13127.18 411.32 57551.80 88888.00 2012-10-18 01:26:06.033 292 13127.18 411.69 57543.12 88888.00 2012-10-18 01:26:07.033 292 13126.79 412.19 57546.91 88888.00 2012-10-18 01:26:08.033 292 13127.18 411.44 57546.54 88888.00 2012-10-18 01:26:09.033 292 13127.05 411.69 57559.62 88888.00 2012-10-18 01:26:10.033 292 13127.83 411.57 57561.21 88888.00 2012-10-18 01:26:11.033 292 13126.79 412.19 57555.59 88888.00 2012-10-18 01:26:12.033 292 13126.92 412.06 57558.65 88888.00 2012-10-18 01:26:13.033 292 13126.92 412.19 57543.48 88888.00 2012-10-18 01:26:14.033 292 13127.31 411.57 57555.22 88888.00 2012-10-18 01:26:15.033 292 13127.96 412.31 57557.67 88888.00 2012-10-18 01:26:16.033 292 13126.92 411.94 57563.17 88888.00 2012-10-18 01:26:17.033 292 13126.79 411.69 57529.43 88888.00 2012-10-18 01:26:18.033 292 13126.66 410.95 57529.79 88888.00 2012-10-18 01:26:19.033 292 13127.44 411.69 57547.28 88888.00 2012-10-18 01:26:20.033 292 13127.57 411.32 57562.68 88888.00 2012-10-18 01:26:21.033 292 13126.66 411.81 57562.93 88888.00 2012-10-18 01:26:22.033 292 13127.70 411.57 57557.30 88888.00 2012-10-18 01:26:23.033 292 13126.92 411.32 57554.12 88888.00 2012-10-18 01:26:24.033 292 13126.14 411.19 57556.69 88888.00 2012-10-18 01:26:25.033 292 13127.44 411.44 57584.93 88888.00 2012-10-18 01:26:26.033 292 13126.79 411.07 57539.57 88888.00 2012-10-18 01:26:27.033 292 13127.31 411.81 57586.04 88888.00 2012-10-18 01:26:28.033 292 13127.05 410.95 57548.38 88888.00 2012-10-18 01:26:29.033 292 13126.79 411.07 57730.43 88888.00 2012-10-18 01:26:30.033 292 13126.53 410.70 57541.04 88888.00 2012-10-18 01:26:31.033 292 13127.18 410.70 57561.82 88888.00 2012-10-18 01:26:32.033 292 13127.18 411.44 57561.34 88888.00 2012-10-18 01:26:33.033 292 13127.57 411.32 57571.48 88888.00 2012-10-18 01:26:34.033 292 13126.92 411.44 57552.78 88888.00 2012-10-18 01:26:35.033 292 13127.44 411.44 57556.45 88888.00 2012-10-18 01:26:36.033 292 13127.05 411.57 57562.80 88888.00 2012-10-18 01:26:37.033 292 13126.40 411.07 57546.42 88888.00 2012-10-18 01:26:38.033 292 13126.27 411.44 57558.89 88888.00 2012-10-18 01:26:39.033 292 13127.83 411.32 57560.23 88888.00 2012-10-18 01:26:40.033 292 13127.05 411.57 57566.23 88888.00 2012-10-18 01:26:41.033 292 13127.05 411.57 57593.49 88888.00 2012-10-18 01:26:42.033 292 13127.57 410.45 57570.75 88888.00 2012-10-18 01:26:43.033 292 13127.44 411.44 57581.39 88888.00 2012-10-18 01:26:44.033 292 13126.79 411.19 57576.62 88888.00 2012-10-18 01:26:45.033 292 13128.09 411.69 57589.70 88888.00 2012-10-18 01:26:46.033 292 13127.57 410.70 57584.69 88888.00 2012-10-18 01:26:47.033 292 13127.96 411.19 57587.38 88888.00 2012-10-18 01:26:48.033 292 13127.44 411.57 57571.00 88888.00 2012-10-18 01:26:49.033 292 13127.44 411.57 57577.84 88888.00 2012-10-18 01:26:50.033 292 13128.22 411.32 57575.40 88888.00 2012-10-18 01:26:51.033 292 13127.70 410.95 57564.64 88888.00 2012-10-18 01:26:52.033 292 13128.09 411.44 57650.71 88888.00 2012-10-18 01:26:53.033 292 13127.44 410.95 57564.52 88888.00 2012-10-18 01:26:54.033 292 13127.57 411.81 57638.00 88888.00 2012-10-18 01:26:55.033 292 13127.31 410.95 57555.34 88888.00 2012-10-18 01:26:56.033 292 13127.96 411.19 57590.07 88888.00 2012-10-18 01:26:57.033 292 13127.18 411.81 57615.01 88888.00 2012-10-18 01:26:58.033 292 13127.83 411.94 57597.41 88888.00 2012-10-18 01:26:59.033 292 13128.48 410.70 57645.21 88888.00 2012-10-18 01:27:00.033 292 13128.09 410.82 57647.41 88888.00 2012-10-18 01:27:01.033 292 13128.61 411.32 57647.41 88888.00 2012-10-18 01:27:02.033 292 13129.26 410.82 57646.68 88888.00 2012-10-18 01:27:03.033 292 13129.52 411.57 57641.18 88888.00 2012-10-18 01:27:04.033 292 13128.87 411.69 57619.41 88888.00 2012-10-18 01:27:05.033 292 13128.35 411.32 57565.98 88888.00 2012-10-18 01:27:06.033 292 13128.35 411.32 57590.68 88888.00 2012-10-18 01:27:07.033 292 13128.35 411.32 57536.39 88888.00 2012-10-18 01:27:08.033 292 13128.61 411.44 57599.73 88888.00 2012-10-18 01:27:09.033 292 13128.09 411.19 57601.44 88888.00 2012-10-18 01:27:10.033 292 13129.65 411.07 57661.47 88888.00 2012-10-18 01:27:11.033 292 13129.00 411.19 57597.53 88888.00 2012-10-18 01:27:12.033 292 13129.39 411.57 57659.03 88888.00 2012-10-18 01:27:13.033 292 13129.52 411.94 57595.82 88888.00 2012-10-18 01:27:14.033 292 13130.04 411.07 57706.96 88888.00 2012-10-18 01:27:15.033 292 13129.78 410.95 57661.11 88888.00 2012-10-18 01:27:16.033 292 13130.17 412.31 57691.67 88888.00 2012-10-18 01:27:17.033 292 13130.69 411.81 57657.68 88888.00 2012-10-18 01:27:18.033 292 13129.00 410.95 57665.75 88888.00 2012-10-18 01:27:19.033 292 13130.30 411.44 57643.99 88888.00 2012-10-18 01:27:20.033 292 13130.43 411.32 57675.66 88888.00 2012-10-18 01:27:21.033 292 13129.65 411.32 57600.71 88888.00 2012-10-18 01:27:22.033 292 13129.13 411.32 57654.87 88888.00 2012-10-18 01:27:23.033 292 13130.04 411.19 57626.14 88888.00 2012-10-18 01:27:24.033 292 13131.08 411.57 57674.68 88888.00 2012-10-18 01:27:25.033 292 13129.78 411.57 57650.10 88888.00 2012-10-18 01:27:26.033 292 13130.43 411.57 57662.45 88888.00 2012-10-18 01:27:27.033 292 13129.78 412.31 57678.96 88888.00 2012-10-18 01:27:28.033 292 13129.65 411.32 57545.20 88888.00 2012-10-18 01:27:29.033 292 13130.04 410.70 57669.91 88888.00 2012-10-18 01:27:30.033 292 13130.30 411.19 57650.10 88888.00 2012-10-18 01:27:31.033 292 13130.04 410.95 57596.91 88888.00 2012-10-18 01:27:32.033 292 13131.08 410.45 57660.37 88888.00 2012-10-18 01:27:33.033 292 13129.91 410.95 57634.09 88888.00 2012-10-18 01:27:34.033 292 13129.26 410.45 57565.74 88888.00 2012-10-18 01:27:35.033 292 13130.17 410.95 57646.68 88888.00 2012-10-18 01:27:36.033 292 13130.43 410.70 57603.03 88888.00 2012-10-18 01:27:37.033 292 13130.04 410.82 57645.95 88888.00 2012-10-18 01:27:38.033 292 13130.69 411.44 57661.35 88888.00 2012-10-18 01:27:39.033 292 13130.04 411.19 57662.08 88888.00 2012-10-18 01:27:40.033 292 13130.95 411.32 57638.73 88888.00 2012-10-18 01:27:41.033 292 13130.95 411.44 57623.69 88888.00 2012-10-18 01:27:42.033 292 13129.91 410.82 57607.92 88888.00 2012-10-18 01:27:43.033 292 13129.78 411.07 57572.59 88888.00 2012-10-18 01:27:44.033 292 13130.30 411.44 57600.95 88888.00 2012-10-18 01:27:45.033 292 13130.17 411.94 57611.95 88888.00 2012-10-18 01:27:46.033 292 13130.04 411.32 57590.68 88888.00 2012-10-18 01:27:47.033 292 13130.82 410.95 57564.88 88888.00 2012-10-18 01:27:48.033 292 13130.04 410.95 57591.54 88888.00 2012-10-18 01:27:49.033 292 13129.91 410.82 57590.44 88888.00 2012-10-18 01:27:50.033 292 13130.43 410.58 57578.21 88888.00 2012-10-18 01:27:51.033 292 13130.30 410.82 57559.14 88888.00 2012-10-18 01:27:52.033 292 13130.82 411.81 57586.77 88888.00 2012-10-18 01:27:53.033 292 13130.56 411.32 57586.52 88888.00 2012-10-18 01:27:54.033 292 13130.43 411.69 57584.20 88888.00 2012-10-18 01:27:55.033 292 13131.08 411.19 57567.33 88888.00 2012-10-18 01:27:56.033 292 13130.04 411.57 57605.96 88888.00 2012-10-18 01:27:57.033 292 13130.82 411.81 57582.61 88888.00 2012-10-18 01:27:58.033 292 13130.30 411.32 57576.25 88888.00 2012-10-18 01:27:59.033 292 13130.43 410.82 57605.47 88888.00 2012-10-18 01:28:00.033 292 13131.60 411.07 57673.70 88888.00 2012-10-18 01:28:01.033 292 13130.17 411.44 57606.45 88888.00 2012-10-18 01:28:02.033 292 13131.86 410.82 57678.47 88888.00 2012-10-18 01:28:03.033 292 13130.69 410.95 57667.83 88888.00 2012-10-18 01:28:04.033 292 13131.21 411.32 57622.96 88888.00 2012-10-18 01:28:05.033 292 13131.21 411.69 57679.45 88888.00 2012-10-18 01:28:06.033 292 13131.21 410.95 57674.31 88888.00 2012-10-18 01:28:07.033 292 13131.73 410.95 57696.44 88888.00 2012-10-18 01:28:08.033 292 13131.34 410.82 57656.46 88888.00 2012-10-18 01:28:09.033 292 13131.34 411.32 57660.49 88888.00 2012-10-18 01:28:10.033 292 13131.21 410.45 57644.36 88888.00 2012-10-18 01:28:11.033 292 13131.47 410.82 57695.71 88888.00 2012-10-18 01:28:12.033 292 13130.43 411.07 57587.75 88888.00 2012-10-18 01:28:13.033 292 13131.73 411.19 57669.66 88888.00 2012-10-18 01:28:14.033 292 13132.12 411.07 57675.29 88888.00 2012-10-18 01:28:15.033 292 13131.86 410.82 57667.46 88888.00 2012-10-18 01:28:16.033 292 13130.82 410.82 57663.30 88888.00 2012-10-18 01:28:17.033 292 13131.21 410.95 57687.27 88888.00 2012-10-18 01:28:18.033 292 13131.08 411.32 57602.91 88888.00 2012-10-18 01:28:19.033 292 13131.47 411.07 57611.83 88888.00 2012-10-18 01:28:20.033 292 13130.43 411.19 57600.58 88888.00 2012-10-18 01:28:21.033 292 13130.56 411.32 57631.15 88888.00 2012-10-18 01:28:22.033 292 13131.08 411.69 57662.08 88888.00 2012-10-18 01:28:23.033 292 13130.95 410.95 57684.82 88888.00 2012-10-18 01:28:24.033 292 13130.82 411.69 57651.32 88888.00 2012-10-18 01:28:25.033 292 13130.95 410.95 57649.37 88888.00 2012-10-18 01:28:26.033 292 13130.56 411.44 57646.31 88888.00 2012-10-18 01:28:27.033 292 13130.30 410.95 57595.82 88888.00 2012-10-18 01:28:28.033 292 13130.82 411.19 57656.70 88888.00 2012-10-18 01:28:29.033 292 13131.34 411.07 57656.09 88888.00 2012-10-18 01:28:30.033 292 13130.43 410.95 57564.03 88888.00 2012-10-18 01:28:31.033 292 13130.82 411.44 57625.04 88888.00 2012-10-18 01:28:32.033 292 13130.17 410.95 57560.73 88888.00 2012-10-18 01:28:33.033 292 13129.91 411.44 57561.58 88888.00 2012-10-18 01:28:34.033 292 13130.04 410.45 57560.60 88888.00 2012-10-18 01:28:35.033 292 13130.43 410.58 57560.23 88888.00 2012-10-18 01:28:36.033 292 13130.43 411.19 57565.00 88888.00 2012-10-18 01:28:37.033 292 13130.04 411.32 57569.29 88888.00 2012-10-18 01:28:38.033 292 13130.43 411.44 57570.75 88888.00 2012-10-18 01:28:39.033 292 13130.17 411.32 57573.93 88888.00 2012-10-18 01:28:40.033 292 13130.30 410.82 57574.79 88888.00 2012-10-18 01:28:41.033 292 13129.91 411.81 57584.20 88888.00 2012-10-18 01:28:42.033 292 13130.69 411.69 57581.75 88888.00 2012-10-18 01:28:43.033 292 13130.04 411.44 57587.87 88888.00 2012-10-18 01:28:44.033 292 13130.56 411.07 57593.49 88888.00 2012-10-18 01:28:45.033 292 13130.30 411.44 57587.50 88888.00 2012-10-18 01:28:46.033 292 13130.56 411.32 57575.40 88888.00 2012-10-18 01:28:47.033 292 13130.17 410.82 57584.20 88888.00 2012-10-18 01:28:48.033 292 13130.43 410.95 57579.31 88888.00 2012-10-18 01:28:49.033 292 13130.30 411.19 57581.14 88888.00 2012-10-18 01:28:50.033 292 13130.69 410.82 57569.04 88888.00 2012-10-18 01:28:51.033 292 13129.65 410.95 57581.75 88888.00 2012-10-18 01:28:52.033 292 13130.43 411.44 57575.77 88888.00 2012-10-18 01:28:53.033 292 13130.30 411.44 57571.00 88888.00 2012-10-18 01:28:54.033 292 13130.43 411.44 57581.14 88888.00 2012-10-18 01:28:55.033 292 13130.30 411.57 57568.92 88888.00 2012-10-18 01:28:56.033 292 13130.30 411.19 57574.79 88888.00 2012-10-18 01:28:57.033 292 13130.43 411.81 57628.95 88888.00 2012-10-18 01:28:58.033 292 13130.82 411.81 57604.38 88888.00 2012-10-18 01:28:59.033 292 13131.08 411.57 57569.41 88888.00 2012-10-18 01:29:00.033 292 13130.30 411.57 57573.20 88888.00 2012-10-18 01:29:01.033 292 13129.91 411.44 57588.36 88888.00 2012-10-18 01:29:02.033 292 13129.91 411.07 57541.29 88888.00 2012-10-18 01:29:03.033 292 13129.52 411.81 57560.23 88888.00 2012-10-18 01:29:04.033 292 13129.78 411.81 57556.69 88888.00 2012-10-18 01:29:05.033 292 13130.17 411.69 57556.20 88888.00 2012-10-18 01:29:06.033 292 13130.56 411.32 57575.52 88888.00 2012-10-18 01:29:07.033 292 13130.04 411.69 57560.11 88888.00 2012-10-18 01:29:08.033 292 13131.08 411.19 57576.13 88888.00 2012-10-18 01:29:09.033 292 13129.91 411.19 57566.47 88888.00 2012-10-18 01:29:10.033 292 13130.43 411.81 57568.79 88888.00 2012-10-18 01:29:11.033 292 13130.43 411.57 57581.27 88888.00 2012-10-18 01:29:12.033 292 13130.69 411.57 57590.56 88888.00 2012-10-18 01:29:13.033 292 13130.43 411.81 57580.90 88888.00 2012-10-18 01:29:14.033 292 13130.04 411.32 57582.24 88888.00 2012-10-18 01:29:15.033 292 13131.34 411.69 57656.70 88888.00 2012-10-18 01:29:16.033 292 13129.78 411.57 57573.32 88888.00 2012-10-18 01:29:17.033 292 13130.17 411.81 57570.63 88888.00 2012-10-18 01:29:18.033 292 13130.43 412.06 57582.24 88888.00 2012-10-18 01:29:19.033 292 13130.04 412.19 57574.18 88888.00 2012-10-18 01:29:20.033 292 13130.82 412.31 57559.01 88888.00 2012-10-18 01:29:21.033 292 13130.56 411.94 57571.97 88888.00 2012-10-18 01:29:22.033 292 13130.95 411.94 57578.94 88888.00 2012-10-18 01:29:23.033 292 13130.43 411.57 57561.70 88888.00 2012-10-18 01:29:24.033 292 13130.69 411.69 57573.68 88888.00 2012-10-18 01:29:25.033 292 13129.91 412.19 57565.37 88888.00 2012-10-18 01:29:26.033 292 13129.78 411.69 57565.74 88888.00 2012-10-18 01:29:27.033 292 13130.04 412.31 57559.62 88888.00 2012-10-18 01:29:28.033 292 13130.17 411.44 57555.59 88888.00 2012-10-18 01:29:29.033 292 13130.43 412.43 57561.21 88888.00 2012-10-18 01:29:30.033 292 13129.65 412.06 57574.18 88888.00 2012-10-18 01:29:31.033 292 13130.04 412.06 57571.48 88888.00 2012-10-18 01:29:32.033 292 13130.95 411.32 57590.93 88888.00 2012-10-18 01:29:33.033 292 13130.17 410.95 57572.95 88888.00 2012-10-18 01:29:34.033 292 13130.30 412.06 57548.50 88888.00 2012-10-18 01:29:35.033 292 13131.47 411.94 57597.16 88888.00 2012-10-18 01:29:36.033 292 13130.43 411.44 57601.80 88888.00 2012-10-18 01:29:37.033 292 13130.17 412.06 57569.16 88888.00 2012-10-18 01:29:38.033 292 13130.17 411.69 57550.09 88888.00 2012-10-18 01:29:39.033 292 13130.56 411.57 57571.48 88888.00 2012-10-18 01:29:40.033 292 13130.04 412.06 57567.70 88888.00 2012-10-18 01:29:41.033 292 13129.65 412.06 57562.32 88888.00 2012-10-18 01:29:42.033 292 13130.43 411.57 57568.92 88888.00 2012-10-18 01:29:43.033 292 13131.08 412.31 57568.30 88888.00 2012-10-18 01:29:44.033 292 13130.30 412.19 57556.93 88888.00 2012-10-18 01:29:45.033 292 13129.78 412.43 57563.41 88888.00 2012-10-18 01:29:46.033 292 13129.78 411.57 57567.33 88888.00 2012-10-18 01:29:47.033 292 13129.65 411.94 57562.32 88888.00 2012-10-18 01:29:48.033 292 13130.56 411.81 57613.79 88888.00 2012-10-18 01:29:49.033 292 13130.30 411.69 57550.09 88888.00 2012-10-18 01:29:50.033 292 13130.69 411.32 57556.08 88888.00 2012-10-18 01:29:51.033 292 13130.17 412.31 57575.15 88888.00 2012-10-18 01:29:52.033 292 13130.69 412.31 57550.95 88888.00 2012-10-18 01:29:53.033 292 13130.17 412.31 57568.55 88888.00 2012-10-18 01:29:54.033 292 13130.82 411.81 57564.27 88888.00 2012-10-18 01:29:55.033 292 13130.56 411.94 57563.41 88888.00 2012-10-18 01:29:56.033 292 13130.30 412.43 57576.50 88888.00 2012-10-18 01:29:57.033 292 13131.34 412.19 57593.49 88888.00 2012-10-18 01:29:58.033 292 13131.08 412.19 57568.67 88888.00 2012-10-18 01:29:59.033 292 13130.69 411.81 57585.91 88888.00 2012-10-18 01:30:00.033 292 13130.30 411.94 57570.02 88888.00 2012-10-18 01:30:01.033 292 13130.95 412.43 57571.97 88888.00 2012-10-18 01:30:02.033 292 13130.30 411.57 57542.51 88888.00 2012-10-18 01:30:03.033 292 13130.30 411.57 57535.29 88888.00 2012-10-18 01:30:04.033 292 13130.69 411.57 57556.45 88888.00 2012-10-18 01:30:05.033 292 13130.82 412.06 57578.45 88888.00 2012-10-18 01:30:06.033 292 13130.82 411.57 57550.95 88888.00 2012-10-18 01:30:07.033 292 13130.69 412.19 57537.86 88888.00 2012-10-18 01:30:08.033 292 13129.91 411.81 57553.02 88888.00 2012-10-18 01:30:09.033 292 13130.82 411.94 57552.54 88888.00 2012-10-18 01:30:10.033 292 13130.95 411.69 57571.97 88888.00 2012-10-18 01:30:11.033 292 13131.08 411.57 57587.01 88888.00 2012-10-18 01:30:12.033 292 13131.21 411.44 57597.53 88888.00 2012-10-18 01:30:13.033 292 13133.29 411.57 57967.75 88888.00 2012-10-18 01:30:14.033 292 13135.50 411.69 57954.18 88888.00 2012-10-18 01:30:15.033 292 13131.08 411.57 57442.49 88888.00 2012-10-18 01:30:16.033 292 13130.95 411.57 57519.16 88888.00 2012-10-18 01:30:17.033 292 13131.73 411.32 57565.25 88888.00 2012-10-18 01:30:18.033 292 13131.86 410.95 57581.75 88888.00 2012-10-18 01:30:19.033 292 13130.95 411.94 57590.68 88888.00 2012-10-18 01:30:20.033 292 13130.43 411.44 57565.62 88888.00 2012-10-18 01:30:21.033 292 13131.21 411.32 57569.04 88888.00 2012-10-18 01:30:22.033 292 13131.08 411.81 57539.57 88888.00 2012-10-18 01:30:23.033 292 13131.34 412.06 57561.95 88888.00 2012-10-18 01:30:24.033 292 13130.69 412.06 57530.28 88888.00 2012-10-18 01:30:25.033 292 13130.95 412.43 57538.23 88888.00 2012-10-18 01:30:26.033 292 13130.95 412.06 57543.48 88888.00 2012-10-18 01:30:27.033 292 13131.60 411.81 57556.81 88888.00 2012-10-18 01:30:28.033 292 13132.12 410.82 57551.31 88888.00 2012-10-18 01:30:29.033 292 13131.34 411.81 57550.45 88888.00 2012-10-18 01:30:30.033 292 13131.99 411.94 57541.04 88888.00 2012-10-18 01:30:31.033 292 13131.21 411.94 57550.70 88888.00 2012-10-18 01:30:32.033 292 13131.47 412.19 57545.07 88888.00 2012-10-18 01:30:33.033 292 13131.34 411.44 57537.25 88888.00 2012-10-18 01:30:34.033 292 13131.73 411.44 57554.12 88888.00 2012-10-18 01:30:35.033 292 13131.34 411.69 57545.81 88888.00 2012-10-18 01:30:36.033 292 13131.86 411.81 57556.08 88888.00 2012-10-18 01:30:37.033 292 13132.25 411.69 57562.68 88888.00 2012-10-18 01:30:38.033 292 13131.73 411.81 57588.97 88888.00 2012-10-18 01:30:39.033 292 13133.16 412.19 57690.33 88888.00 2012-10-18 01:30:40.033 292 13131.47 410.95 57590.07 88888.00 2012-10-18 01:30:41.033 292 13133.16 411.69 57658.05 88888.00 2012-10-18 01:30:42.033 292 13131.99 411.81 57686.05 88888.00 2012-10-18 01:30:43.033 292 13131.60 411.19 57550.21 88888.00 2012-10-18 01:30:44.033 292 13132.12 411.94 57567.57 88888.00 2012-10-18 01:30:45.033 292 13131.99 411.19 57589.09 88888.00 2012-10-18 01:30:46.033 292 13131.86 411.94 57547.40 88888.00 2012-10-18 01:30:47.033 292 13132.38 411.57 57620.02 88888.00 2012-10-18 01:30:48.033 292 13131.21 412.19 57596.67 88888.00 2012-10-18 01:30:49.033 292 13132.77 411.57 57581.39 88888.00 2012-10-18 01:30:50.033 292 13132.12 411.69 57599.24 88888.00 2012-10-18 01:30:51.033 292 13131.86 412.06 57583.34 88888.00 2012-10-18 01:30:52.033 292 13132.25 411.07 57641.18 88888.00 2012-10-18 01:30:53.033 292 13131.99 411.69 57565.62 88888.00 2012-10-18 01:30:54.033 292 13132.51 412.19 57572.83 88888.00 2012-10-18 01:30:55.033 292 13132.12 411.69 57569.16 88888.00 2012-10-18 01:30:56.033 292 13132.12 412.19 57509.25 88888.00 2012-10-18 01:30:57.033 292 13132.25 411.94 57629.68 88888.00 2012-10-18 01:30:58.033 292 13132.38 411.69 57594.23 88888.00 2012-10-18 01:30:59.033 292 13132.51 411.81 57544.46 88888.00 2012-10-18 01:31:00.033 292 13131.86 412.56 57557.55 88888.00 2012-10-18 01:31:01.033 292 13131.73 411.81 57551.19 88888.00 2012-10-18 01:31:02.033 292 13131.73 411.57 57548.99 88888.00 2012-10-18 01:31:03.033 292 13132.12 411.69 57540.92 88888.00 2012-10-18 01:31:04.033 292 13132.12 411.81 57569.29 88888.00 2012-10-18 01:31:05.033 292 13131.99 410.95 57536.03 88888.00 2012-10-18 01:31:06.033 292 13132.64 411.57 57532.11 88888.00 2012-10-18 01:31:07.033 292 13132.64 411.69 57533.21 88888.00 2012-10-18 01:31:08.033 292 13132.25 411.81 57544.10 88888.00 2012-10-18 01:31:09.033 292 13132.25 411.44 57542.75 88888.00 2012-10-18 01:31:10.033 292 13132.12 412.06 57529.91 88888.00 2012-10-18 01:31:11.033 292 13132.51 412.06 57548.13 88888.00 2012-10-18 01:31:12.033 292 13133.03 412.19 57543.36 88888.00 2012-10-18 01:31:13.033 292 13132.12 411.94 57555.71 88888.00 2012-10-18 01:31:14.033 292 13132.12 411.81 57647.54 88888.00 2012-10-18 01:31:15.033 292 13132.64 411.44 57563.54 88888.00 2012-10-18 01:31:16.033 292 13133.68 411.19 57645.95 88888.00 2012-10-18 01:31:17.033 292 13133.29 411.57 57615.99 88888.00 2012-10-18 01:31:18.033 292 13133.29 411.44 57597.16 88888.00 2012-10-18 01:31:19.033 292 13132.64 412.06 57582.73 88888.00 2012-10-18 01:31:20.033 292 13132.51 411.69 57660.13 88888.00 2012-10-18 01:31:21.033 292 13132.90 411.57 57567.33 88888.00 2012-10-18 01:31:22.033 292 13133.16 412.19 57608.29 88888.00 2012-10-18 01:31:23.033 292 13132.25 411.69 57556.45 88888.00 2012-10-18 01:31:24.033 292 13132.51 412.06 57551.68 88888.00 2012-10-18 01:31:25.033 292 13131.99 411.94 57557.55 88888.00 2012-10-18 01:31:26.033 292 13133.29 411.69 57585.30 88888.00 2012-10-18 01:31:27.033 292 13132.38 411.81 57547.64 88888.00 2012-10-18 01:31:28.033 292 13132.64 411.44 57560.60 88888.00 2012-10-18 01:31:29.033 292 13133.03 412.06 57551.19 88888.00 2012-10-18 01:31:30.033 292 13132.64 411.32 57553.76 88888.00 2012-10-18 01:31:31.033 292 13132.64 411.94 57532.97 88888.00 2012-10-18 01:31:32.033 292 13131.86 411.57 57566.47 88888.00 2012-10-18 01:31:33.033 292 13132.77 411.69 57546.91 88888.00 2012-10-18 01:31:34.033 292 13132.12 411.57 57541.77 88888.00 2012-10-18 01:31:35.033 292 13133.94 411.32 57634.21 88888.00 2012-10-18 01:31:36.033 292 13132.77 411.32 57551.31 88888.00 2012-10-18 01:31:37.033 292 13132.77 412.31 57589.58 88888.00 2012-10-18 01:31:38.033 292 13132.38 412.06 57554.49 88888.00 2012-10-18 01:31:39.033 292 13132.64 411.81 57527.22 88888.00 2012-10-18 01:31:40.033 292 13132.64 411.19 57540.31 88888.00 2012-10-18 01:31:41.033 292 13133.16 412.43 57549.96 88888.00 2012-10-18 01:31:42.033 292 13132.90 411.44 57571.00 88888.00 2012-10-18 01:31:43.033 292 13133.42 412.56 57603.89 88888.00 2012-10-18 01:31:44.033 292 13133.16 411.32 57582.49 88888.00 2012-10-18 01:31:45.033 292 13133.03 411.94 57591.90 88888.00 2012-10-18 01:31:46.033 292 13133.03 411.44 57573.56 88888.00 2012-10-18 01:31:47.033 292 13133.68 412.31 57603.89 88888.00 2012-10-18 01:31:48.033 292 13132.77 411.94 57539.94 88888.00 2012-10-18 01:31:49.033 292 13133.16 411.57 57628.34 88888.00 2012-10-18 01:31:50.033 292 13132.64 412.31 57546.79 88888.00 2012-10-18 01:31:51.033 292 13133.94 412.56 57566.59 88888.00 2012-10-18 01:31:52.033 292 13134.98 412.06 57623.08 88888.00 2012-10-18 01:31:53.033 292 13133.03 411.94 57565.74 88888.00 2012-10-18 01:31:54.033 292 13133.29 412.06 57531.50 88888.00 2012-10-18 01:31:55.033 292 13134.20 411.94 57573.56 88888.00 2012-10-18 01:31:56.033 292 13132.25 412.31 57510.72 88888.00 2012-10-18 01:31:57.033 292 13133.03 412.93 57587.38 88888.00 2012-10-18 01:31:58.033 292 13132.64 412.56 57482.84 88888.00 2012-10-18 01:31:59.033 292 13133.03 411.69 57582.00 88888.00 2012-10-18 01:32:00.033 292 13133.68 412.06 57549.11 88888.00 2012-10-18 01:32:01.033 292 13132.64 412.31 57586.28 88888.00 2012-10-18 01:32:02.033 292 13133.81 411.69 57608.41 88888.00 2012-10-18 01:32:03.033 292 13133.29 412.19 57569.16 88888.00 2012-10-18 01:32:04.033 292 13133.29 412.43 57563.17 88888.00 2012-10-18 01:32:05.033 292 13133.81 411.94 57584.20 88888.00 2012-10-18 01:32:06.033 292 13133.42 411.69 57571.36 88888.00 2012-10-18 01:32:07.033 292 13132.64 412.68 57520.74 88888.00 2012-10-18 01:32:08.033 292 13133.03 412.31 57534.20 88888.00 2012-10-18 01:32:09.033 292 13133.16 412.06 57545.56 88888.00 2012-10-18 01:32:10.033 292 13132.51 411.69 57540.92 88888.00 2012-10-18 01:32:11.033 292 13134.59 411.69 57622.35 88888.00 2012-10-18 01:32:12.033 292 13133.68 412.19 57582.73 88888.00 2012-10-18 01:32:13.033 292 13133.16 412.19 57543.00 88888.00 2012-10-18 01:32:14.033 292 13133.16 411.81 57529.79 88888.00 2012-10-18 01:32:15.033 292 13133.42 412.31 57526.86 88888.00 2012-10-18 01:32:16.033 292 13132.77 412.19 57530.16 88888.00 2012-10-18 01:32:17.033 292 13133.68 412.06 57534.32 88888.00 2012-10-18 01:32:18.033 292 13133.16 412.31 57559.26 88888.00 2012-10-18 01:32:19.033 292 13133.68 412.19 57544.59 88888.00 2012-10-18 01:32:20.033 292 13133.42 412.43 57543.48 88888.00 2012-10-18 01:32:21.033 292 13133.16 412.80 57543.61 88888.00 2012-10-18 01:32:22.033 292 13133.29 412.19 57548.62 88888.00 2012-10-18 01:32:23.033 292 13133.42 412.06 57541.53 88888.00 2012-10-18 01:32:24.033 292 13134.07 412.31 57558.04 88888.00 2012-10-18 01:32:25.033 292 13133.16 412.56 57536.52 88888.00 2012-10-18 01:32:26.033 292 13134.07 412.19 57539.45 88888.00 2012-10-18 01:32:27.033 292 13133.42 412.06 57528.57 88888.00 2012-10-18 01:32:28.033 292 13133.55 411.69 57538.72 88888.00 2012-10-18 01:32:29.033 292 13133.68 412.31 57539.33 88888.00 2012-10-18 01:32:30.033 292 13133.16 412.19 57542.51 88888.00 2012-10-18 01:32:31.033 292 13132.64 412.56 57536.03 88888.00 2012-10-18 01:32:32.033 292 13134.07 412.31 57549.36 88888.00 2012-10-18 01:32:33.033 292 13133.42 412.56 57548.87 88888.00 2012-10-18 01:32:34.033 292 13133.81 411.69 57575.15 88888.00 2012-10-18 01:32:35.033 292 13134.07 412.43 57563.66 88888.00 2012-10-18 01:32:36.033 292 13134.07 411.94 57551.68 88888.00 2012-10-18 01:32:37.033 292 13133.03 412.43 57562.32 88888.00 2012-10-18 01:32:38.033 292 13133.81 412.19 57546.54 88888.00 2012-10-18 01:32:39.033 292 13133.42 412.31 57532.11 88888.00 2012-10-18 01:32:40.033 292 13133.94 411.69 57548.74 88888.00 2012-10-18 01:32:41.033 292 13133.42 411.44 57561.70 88888.00 2012-10-18 01:32:42.033 292 13133.55 411.57 57554.61 88888.00 2012-10-18 01:32:43.033 292 13133.16 411.57 57563.41 88888.00 2012-10-18 01:32:44.033 292 13133.81 411.69 57547.28 88888.00 2012-10-18 01:32:45.033 292 13133.81 411.94 57515.36 88888.00 2012-10-18 01:32:46.033 292 13133.68 412.31 57582.61 88888.00 2012-10-18 01:32:47.033 292 13133.03 412.19 57626.99 88888.00 2012-10-18 01:32:48.033 292 13132.51 412.06 57563.66 88888.00 2012-10-18 01:32:49.033 292 13132.90 411.44 57548.62 88888.00 2012-10-18 01:32:50.033 292 13133.94 412.19 57555.71 88888.00 2012-10-18 01:32:51.033 292 13133.42 411.81 57529.79 88888.00 2012-10-18 01:32:52.033 292 13133.42 411.94 57546.42 88888.00 2012-10-18 01:32:53.033 292 13134.46 412.56 57585.55 88888.00 2012-10-18 01:32:54.033 292 13133.03 412.19 57545.07 88888.00 2012-10-18 01:32:55.033 292 13133.16 412.31 57660.74 88888.00 2012-10-18 01:32:56.033 292 13132.90 412.31 57558.40 88888.00 2012-10-18 01:32:57.033 292 13132.77 412.56 57562.32 88888.00 2012-10-18 01:32:58.033 292 13132.90 412.93 57589.70 88888.00 2012-10-18 01:32:59.033 292 13133.16 411.57 57599.00 88888.00 2012-10-18 01:33:00.033 292 13133.94 411.69 57601.07 88888.00 2012-10-18 01:33:01.033 292 13133.03 412.19 57574.18 88888.00 2012-10-18 01:33:02.033 292 13133.68 412.80 57649.25 88888.00 2012-10-18 01:33:03.033 292 13132.77 412.80 57562.07 88888.00 2012-10-18 01:33:04.033 292 13134.20 412.56 57570.14 88888.00 2012-10-18 01:33:05.033 292 13132.90 411.94 57606.82 88888.00 2012-10-18 01:33:06.033 292 13132.64 412.31 57572.59 88888.00 2012-10-18 01:33:07.033 292 13133.29 412.06 57554.49 88888.00 2012-10-18 01:33:08.033 292 13131.99 412.68 57548.13 88888.00 2012-10-18 01:33:09.033 292 13132.77 411.69 57557.79 88888.00 2012-10-18 01:33:10.033 292 13132.38 412.06 57552.78 88888.00 2012-10-18 01:33:11.033 292 13132.64 412.80 57555.59 88888.00 2012-10-18 01:33:12.033 292 13132.25 412.68 57549.48 88888.00 2012-10-18 01:33:13.033 292 13131.73 412.80 57557.18 88888.00 2012-10-18 01:33:14.033 292 13132.77 413.30 57552.66 88888.00 2012-10-18 01:33:15.033 292 13133.29 412.56 57570.51 88888.00 2012-10-18 01:33:16.033 292 13132.77 412.80 57578.57 88888.00 2012-10-18 01:33:17.033 292 13132.64 412.93 57570.38 88888.00 2012-10-18 01:33:18.033 292 13133.03 412.19 57574.79 88888.00 2012-10-18 01:33:19.033 292 13133.42 411.69 57576.86 88888.00 2012-10-18 01:33:20.033 292 13132.90 413.30 57539.57 88888.00 2012-10-18 01:33:21.033 292 13132.77 412.80 57554.37 88888.00 2012-10-18 01:33:22.033 292 13132.64 412.68 57553.02 88888.00 2012-10-18 01:33:23.033 292 13132.51 412.68 57557.06 88888.00 2012-10-18 01:33:24.033 292 13133.42 412.68 57561.95 88888.00 2012-10-18 01:33:25.033 292 13132.51 412.93 57559.50 88888.00 2012-10-18 01:33:26.033 292 13131.99 413.05 57552.17 88888.00 2012-10-18 01:33:27.033 292 13132.38 412.56 57561.34 88888.00 2012-10-18 01:33:28.033 292 13132.64 412.68 57625.40 88888.00 2012-10-18 01:33:29.033 292 13132.77 412.43 57535.17 88888.00 2012-10-18 01:33:30.033 292 13131.86 412.68 57559.62 88888.00 2012-10-18 01:33:31.033 292 13131.99 412.80 57565.86 88888.00 2012-10-18 01:33:32.033 292 13132.25 413.55 57560.48 88888.00 2012-10-18 01:33:33.033 292 13131.73 413.05 57554.49 88888.00 2012-10-18 01:33:34.033 292 13132.12 413.30 57549.84 88888.00 2012-10-18 01:33:35.033 292 13131.99 413.05 57559.87 88888.00 2012-10-18 01:33:36.033 292 13132.38 412.80 57564.03 88888.00 2012-10-18 01:33:37.033 292 13131.73 412.68 57563.29 88888.00 2012-10-18 01:33:38.033 292 13131.86 412.80 57567.33 88888.00 2012-10-18 01:33:39.033 292 13132.51 413.18 57565.62 88888.00 2012-10-18 01:33:40.033 292 13131.86 412.43 57558.40 88888.00 2012-10-18 01:33:41.033 292 13131.86 412.19 57555.47 88888.00 2012-10-18 01:33:42.033 292 13130.82 412.68 57554.37 88888.00 2012-10-18 01:33:43.033 292 13131.60 412.31 57549.84 88888.00 2012-10-18 01:33:44.033 292 13131.34 412.80 57566.71 88888.00 2012-10-18 01:33:45.033 292 13132.12 412.80 57564.64 88888.00 2012-10-18 01:33:46.033 292 13131.21 412.80 57563.41 88888.00 2012-10-18 01:33:47.033 292 13131.99 413.30 57569.89 88888.00 2012-10-18 01:33:48.033 292 13131.34 413.30 57563.78 88888.00 2012-10-18 01:33:49.033 292 13132.51 413.80 57564.39 88888.00 2012-10-18 01:33:50.033 292 13132.38 413.05 57562.93 88888.00 2012-10-18 01:33:51.033 292 13131.86 413.42 57561.70 88888.00 2012-10-18 01:33:52.033 292 13131.99 413.30 57563.17 88888.00 2012-10-18 01:33:53.033 292 13131.99 412.93 57569.77 88888.00 2012-10-18 01:33:54.033 292 13131.60 413.18 57548.99 88888.00 2012-10-18 01:33:55.033 292 13131.73 412.80 57584.69 88888.00 2012-10-18 01:33:56.033 292 13132.90 413.30 57645.58 88888.00 2012-10-18 01:33:57.033 292 13131.60 413.42 57571.12 88888.00 2012-10-18 01:33:58.033 292 13131.99 412.56 57608.53 88888.00 2012-10-18 01:33:59.033 292 13132.77 413.55 57618.92 88888.00 2012-10-18 01:34:00.033 292 13132.25 413.30 57597.53 88888.00 2012-10-18 01:34:01.033 292 13132.38 412.93 57539.94 88888.00 2012-10-18 01:34:02.033 292 13131.86 413.80 57567.94 88888.00 2012-10-18 01:34:03.033 292 13131.99 413.30 57572.22 88888.00 2012-10-18 01:34:04.033 292 13131.34 413.05 57573.56 88888.00 2012-10-18 01:34:05.033 292 13132.12 412.43 57583.46 88888.00 2012-10-18 01:34:06.033 292 13132.38 413.55 57568.55 88888.00 2012-10-18 01:34:07.033 292 13132.12 412.68 57588.72 88888.00 2012-10-18 01:34:08.033 292 13132.64 413.55 57582.86 88888.00 2012-10-18 01:34:09.033 292 13132.38 413.67 57551.68 88888.00 2012-10-18 01:34:10.033 292 13131.73 413.55 57555.34 88888.00 2012-10-18 01:34:11.033 292 13131.99 413.42 57562.19 88888.00 2012-10-18 01:34:12.033 292 13132.12 413.55 57670.03 88888.00 2012-10-18 01:34:13.033 292 13131.47 413.80 57568.06 88888.00 2012-10-18 01:34:14.033 292 13131.73 413.05 57558.89 88888.00 2012-10-18 01:34:15.033 292 13132.25 412.93 57579.55 88888.00 2012-10-18 01:34:16.033 292 13131.86 413.05 57573.81 88888.00 2012-10-18 01:34:17.033 292 13131.60 413.42 57569.77 88888.00 2012-10-18 01:34:18.033 292 13131.34 413.30 57543.24 88888.00 2012-10-18 01:34:19.033 292 13132.12 413.67 57558.65 88888.00 2012-10-18 01:34:20.033 292 13132.25 414.29 57562.19 88888.00 2012-10-18 01:34:21.033 292 13131.60 413.80 57559.62 88888.00 2012-10-18 01:34:22.033 292 13131.86 413.80 57553.14 88888.00 2012-10-18 01:34:23.033 292 13132.38 413.30 57563.41 88888.00 2012-10-18 01:34:24.033 292 13131.86 413.30 57558.28 88888.00 2012-10-18 01:34:25.033 292 13131.86 414.04 57563.05 88888.00 2012-10-18 01:34:26.033 292 13131.60 414.04 57558.40 88888.00 2012-10-18 01:34:27.033 292 13132.12 413.67 57564.03 88888.00 2012-10-18 01:34:28.033 292 13131.86 413.92 57569.29 88888.00 2012-10-18 01:34:29.033 292 13131.73 413.67 57581.75 88888.00 2012-10-18 01:34:30.033 292 13133.16 414.41 57671.74 88888.00 2012-10-18 01:34:31.033 292 13132.51 413.55 57583.34 88888.00 2012-10-18 01:34:32.033 292 13132.38 413.67 57587.87 88888.00 2012-10-18 01:34:33.033 292 13132.12 413.92 57560.85 88888.00 2012-10-18 01:34:34.033 292 13132.12 413.92 57553.14 88888.00 2012-10-18 01:34:35.033 292 13131.86 413.55 57556.57 88888.00 2012-10-18 01:34:36.033 292 13132.25 413.67 57561.58 88888.00 2012-10-18 01:34:37.033 292 13132.38 413.42 57558.77 88888.00 2012-10-18 01:34:38.033 292 13131.73 413.67 57507.42 88888.00 2012-10-18 01:34:39.033 292 13132.64 413.67 57583.96 88888.00 2012-10-18 01:34:40.033 292 13131.99 414.29 57565.86 88888.00 2012-10-18 01:34:41.033 292 13132.90 413.67 57591.90 88888.00 2012-10-18 01:34:42.033 292 13131.21 414.66 57554.98 88888.00 2012-10-18 01:34:43.033 292 13132.12 414.17 57568.06 88888.00 2012-10-18 01:34:44.033 292 13132.77 413.80 57564.15 88888.00 2012-10-18 01:34:45.033 292 13132.64 413.55 57543.12 88888.00 2012-10-18 01:34:46.033 292 13132.64 413.92 57625.28 88888.00 2012-10-18 01:34:47.033 292 13131.73 414.54 57568.67 88888.00 2012-10-18 01:34:48.033 292 13132.51 413.55 57578.45 88888.00 2012-10-18 01:34:49.033 292 13132.64 413.92 57546.42 88888.00 2012-10-18 01:34:50.033 292 13132.64 414.04 57568.67 88888.00 2012-10-18 01:34:51.033 292 13132.25 414.41 57562.44 88888.00 2012-10-18 01:34:52.033 292 13131.99 413.42 57556.32 88888.00 2012-10-18 01:34:53.033 292 13131.86 413.55 57567.82 88888.00 2012-10-18 01:34:54.033 292 13132.90 413.55 57600.34 88888.00 2012-10-18 01:34:55.033 292 13132.25 413.80 57569.53 88888.00 2012-10-18 01:34:56.033 292 13132.12 414.04 57562.32 88888.00 2012-10-18 01:34:57.033 292 13132.77 413.80 57562.32 88888.00 2012-10-18 01:34:58.033 292 13132.51 414.17 57559.99 88888.00 2012-10-18 01:34:59.033 292 13133.16 413.67 57624.91 88888.00 2012-10-18 01:35:00.033 292 13132.77 413.80 57579.31 88888.00 2012-10-18 01:35:01.033 292 13133.29 413.92 57587.75 88888.00 2012-10-18 01:35:02.033 292 13132.51 413.55 57580.04 88888.00 2012-10-18 01:35:03.033 292 13132.25 413.67 57571.73 88888.00 2012-10-18 01:35:04.033 292 13132.38 413.30 57564.88 88888.00 2012-10-18 01:35:05.033 292 13132.25 413.55 57558.04 88888.00 2012-10-18 01:35:06.033 292 13132.64 413.80 57567.94 88888.00 2012-10-18 01:35:07.033 292 13132.90 413.67 57562.80 88888.00 2012-10-18 01:35:08.033 292 13132.77 413.67 57556.32 88888.00 2012-10-18 01:35:09.033 292 13132.90 413.92 57559.38 88888.00 2012-10-18 01:35:10.033 292 13132.64 413.42 57587.62 88888.00 2012-10-18 01:35:11.033 292 13132.25 413.42 57621.61 88888.00 2012-10-18 01:35:12.033 292 13132.51 413.67 57568.92 88888.00 2012-10-18 01:35:13.033 292 13132.90 413.67 57564.03 88888.00 2012-10-18 01:35:14.033 292 13133.03 413.30 57580.16 88888.00 2012-10-18 01:35:15.033 292 13132.64 413.42 57561.21 88888.00 2012-10-18 01:35:16.033 292 13132.77 413.42 57568.79 88888.00 2012-10-18 01:35:17.033 292 13132.90 413.92 57560.23 88888.00 2012-10-18 01:35:18.033 292 13132.51 413.80 57565.37 88888.00 2012-10-18 01:35:19.033 292 13131.73 413.55 57570.02 88888.00 2012-10-18 01:35:20.033 292 13132.38 413.18 57559.50 88888.00 2012-10-18 01:35:21.033 292 13133.94 413.67 57570.26 88888.00 2012-10-18 01:35:22.033 292 13133.55 413.55 57603.15 88888.00 2012-10-18 01:35:23.032 292 13132.77 413.92 57552.29 88888.00 2012-10-18 01:35:24.032 292 13132.90 414.17 57578.09 88888.00 2012-10-18 01:35:25.032 292 13132.90 413.18 57599.12 88888.00 2012-10-18 01:35:26.032 292 13133.03 412.93 57560.85 88888.00 2012-10-18 01:35:27.032 292 13132.64 413.55 57552.66 88888.00 2012-10-18 01:35:28.032 292 13133.42 413.05 57597.53 88888.00 2012-10-18 01:35:29.032 292 13132.64 412.80 57568.06 88888.00 2012-10-18 01:35:30.032 292 13132.25 413.18 57574.91 88888.00 2012-10-18 01:35:31.032 292 13133.03 413.67 57592.88 88888.00 2012-10-18 01:35:32.032 292 13133.16 413.30 57591.17 88888.00 2012-10-18 01:35:33.032 292 13132.77 413.67 57589.82 88888.00 2012-10-18 01:35:34.032 292 13132.90 412.80 57590.07 88888.00 2012-10-18 01:35:35.032 292 13132.25 413.42 57545.07 88888.00 2012-10-18 01:35:36.032 292 13132.64 413.42 57587.99 88888.00 2012-10-18 01:35:37.032 292 13133.29 413.80 57578.82 88888.00 2012-10-18 01:35:38.032 292 13132.25 413.30 57565.25 88888.00 2012-10-18 01:35:39.032 292 13132.51 413.55 57530.40 88888.00 2012-10-18 01:35:40.032 292 13133.03 413.55 57575.77 88888.00 2012-10-18 01:35:41.032 292 13132.77 413.42 57566.71 88888.00 2012-10-18 01:35:42.032 292 13131.99 412.80 57549.23 88888.00 2012-10-18 01:35:43.032 292 13132.90 413.05 57579.55 88888.00 2012-10-18 01:35:44.032 292 13131.73 412.93 57538.47 88888.00 2012-10-18 01:35:45.032 292 13132.90 413.18 57592.88 88888.00 2012-10-18 01:35:46.032 292 13132.51 412.68 57582.24 88888.00 2012-10-18 01:35:47.032 292 13132.51 413.05 57580.29 88888.00 2012-10-18 01:35:48.032 292 13133.03 413.05 57596.30 88888.00 2012-10-18 01:35:49.032 292 13132.77 412.80 57545.56 88888.00 2012-10-18 01:35:50.032 292 13131.86 413.67 57569.04 88888.00 2012-10-18 01:35:51.032 292 13133.16 413.05 57571.12 88888.00 2012-10-18 01:35:52.032 292 13132.12 412.80 57509.74 88888.00 2012-10-18 01:35:53.032 292 13132.12 413.30 57502.77 88888.00 2012-10-18 01:35:54.032 292 13132.77 414.17 57572.46 88888.00 2012-10-18 01:35:55.032 292 13132.25 413.18 57572.22 88888.00 2012-10-18 01:35:56.032 292 13132.12 412.93 57577.23 88888.00 2012-10-18 01:35:57.032 292 13133.03 413.80 57563.90 88888.00 2012-10-18 01:35:58.032 292 13131.73 412.56 57554.37 88888.00 2012-10-18 01:35:59.032 292 13132.38 412.93 57549.48 88888.00 2012-10-18 01:36:00.032 292 13132.51 412.56 57546.79 88888.00 2012-10-18 01:36:01.032 292 13133.16 413.05 57588.23 88888.00 2012-10-18 01:36:02.032 292 13132.51 412.80 57537.62 88888.00 2012-10-18 01:36:03.032 292 13132.77 412.93 57571.12 88888.00 2012-10-18 01:36:04.032 292 13133.16 413.30 57571.24 88888.00 2012-10-18 01:36:05.032 292 13132.90 413.30 57562.44 88888.00 2012-10-18 01:36:06.032 292 13132.64 413.55 57572.83 88888.00 2012-10-18 01:36:07.032 292 13131.99 412.93 57479.30 88888.00 2012-10-18 01:36:08.032 292 13132.51 413.05 57559.14 88888.00 2012-10-18 01:36:09.032 292 13132.77 413.42 57581.51 88888.00 2012-10-18 01:36:10.032 292 13131.99 412.68 57560.36 88888.00 2012-10-18 01:36:11.032 292 13132.77 413.30 57535.78 88888.00 2012-10-18 01:36:12.032 292 13132.38 412.68 57535.91 88888.00 2012-10-18 01:36:13.032 292 13132.12 412.80 57546.66 88888.00 2012-10-18 01:36:14.032 292 13132.12 412.80 57556.45 88888.00 2012-10-18 01:36:15.032 292 13133.16 412.93 57566.11 88888.00 2012-10-18 01:36:16.032 292 13132.90 413.05 57566.96 88888.00 2012-10-18 01:36:17.032 292 13132.64 412.43 57569.77 88888.00 2012-10-18 01:36:18.032 292 13132.25 413.18 57551.43 88888.00 2012-10-18 01:36:19.032 292 13132.64 413.30 57562.68 88888.00 2012-10-18 01:36:20.032 292 13133.55 413.05 57626.50 88888.00 2012-10-18 01:36:21.032 292 13133.42 413.18 57559.01 88888.00 2012-10-18 01:36:22.032 292 13132.64 413.80 57639.10 88888.00 2012-10-18 01:36:23.032 292 13132.90 413.42 57595.33 88888.00 2012-10-18 01:36:24.032 292 13132.90 413.18 57574.91 88888.00 2012-10-18 01:36:25.032 292 13132.38 413.18 57559.14 88888.00 2012-10-18 01:36:26.032 292 13132.90 413.67 57549.96 88888.00 2012-10-18 01:36:27.032 292 13132.77 413.42 57566.71 88888.00 2012-10-18 01:36:28.032 292 13132.90 414.17 57558.65 88888.00 2012-10-18 01:36:29.032 292 13132.90 413.18 57556.81 88888.00 2012-10-18 01:36:30.032 292 13132.90 413.30 57558.89 88888.00 2012-10-18 01:36:31.032 292 13132.77 413.18 57547.89 88888.00 2012-10-18 01:36:32.032 292 13132.77 412.80 57708.05 88888.00 2012-10-18 01:36:33.032 292 13131.99 413.55 57548.99 88888.00 2012-10-18 01:36:34.032 292 13133.16 413.30 57580.90 88888.00 2012-10-18 01:36:35.032 292 13133.03 412.56 57550.45 88888.00 2012-10-18 01:36:36.032 292 13133.03 412.80 57585.05 88888.00 2012-10-18 01:36:37.032 292 13132.64 413.42 57563.41 88888.00 2012-10-18 01:36:38.032 292 13133.42 413.67 57566.71 88888.00 2012-10-18 01:36:39.032 292 13132.77 413.42 57554.61 88888.00 2012-10-18 01:36:40.032 292 13132.64 413.05 57582.12 88888.00 2012-10-18 01:36:41.032 292 13132.25 413.67 57577.48 88888.00 2012-10-18 01:36:42.032 292 13133.55 413.05 57565.25 88888.00 2012-10-18 01:36:43.032 292 13132.77 413.80 57552.04 88888.00 2012-10-18 01:36:44.032 292 13132.64 413.55 57551.31 88888.00 2012-10-18 01:36:45.032 292 13133.03 413.67 57575.64 88888.00 2012-10-18 01:36:46.032 292 13133.29 413.42 57588.97 88888.00 2012-10-18 01:36:47.032 292 13132.90 413.42 57567.08 88888.00 2012-10-18 01:36:48.032 292 13133.55 413.67 57548.25 88888.00 2012-10-18 01:36:49.032 292 13133.29 413.80 57564.03 88888.00 2012-10-18 01:36:50.032 292 13132.38 414.54 57565.00 88888.00 2012-10-18 01:36:51.032 292 13133.42 413.42 57583.34 88888.00 2012-10-18 01:36:52.032 292 13132.51 414.17 57593.25 88888.00 2012-10-18 01:36:53.032 292 13133.03 414.29 57577.23 88888.00 2012-10-18 01:36:54.032 292 13133.55 414.29 57585.18 88888.00 2012-10-18 01:36:55.032 292 13133.94 413.55 57623.81 88888.00 2012-10-18 01:36:56.032 292 13132.51 413.05 57615.50 88888.00 2012-10-18 01:36:57.032 292 13132.77 414.04 57610.61 88888.00 2012-10-18 01:36:58.032 292 13132.38 414.04 57567.21 88888.00 2012-10-18 01:36:59.032 292 13132.51 413.80 57565.49 88888.00 2012-10-18 01:37:00.032 292 13132.77 413.80 57591.41 88888.00 2012-10-18 01:37:01.032 292 13133.68 413.80 57604.50 88888.00 2012-10-18 01:37:02.032 292 13132.90 414.04 57540.31 88888.00 2012-10-18 01:37:03.032 292 13133.16 414.17 57548.01 88888.00 2012-10-18 01:37:04.032 292 13133.16 413.92 57562.44 88888.00 2012-10-18 01:37:05.032 292 13133.55 413.80 57590.44 88888.00 2012-10-18 01:37:06.032 292 13132.77 413.80 57557.55 88888.00 2012-10-18 01:37:07.032 292 13133.16 413.67 57573.56 88888.00 2012-10-18 01:37:08.032 292 13133.94 413.67 57615.01 88888.00 2012-10-18 01:37:09.032 292 13134.20 414.04 57592.64 88888.00 2012-10-18 01:37:10.032 292 13133.55 414.41 57594.47 88888.00 2012-10-18 01:37:11.032 292 13133.16 414.66 57575.52 88888.00 2012-10-18 01:37:12.032 292 13134.20 414.29 57614.89 88888.00 2012-10-18 01:37:13.032 292 13133.29 414.41 57760.63 88888.00 2012-10-18 01:37:14.032 292 13133.94 414.17 57594.23 88888.00 2012-10-18 01:37:15.032 292 13134.85 413.67 57667.71 88888.00 2012-10-18 01:37:16.032 292 13134.20 413.92 57653.77 88888.00 2012-10-18 01:37:17.032 292 13133.68 414.17 57555.59 88888.00 2012-10-18 01:37:18.032 292 13133.81 414.29 57587.26 88888.00 2012-10-18 01:37:19.032 292 13134.07 414.17 57588.85 88888.00 2012-10-18 01:37:20.032 292 13134.59 414.54 57559.01 88888.00 2012-10-18 01:37:21.032 292 13134.20 414.66 57557.43 88888.00 2012-10-18 01:37:22.032 292 13134.46 413.92 57566.59 88888.00 2012-10-18 01:37:23.032 292 13134.07 414.04 57555.84 88888.00 2012-10-18 01:37:24.032 292 13134.98 414.29 57628.95 88888.00 2012-10-18 01:37:25.032 292 13134.07 414.54 57561.82 88888.00 2012-10-18 01:37:26.032 292 13134.46 414.29 57552.04 88888.00 2012-10-18 01:37:27.032 292 13134.59 414.66 57599.85 88888.00 2012-10-18 01:37:28.032 292 13134.33 414.04 57558.04 88888.00 2012-10-18 01:37:29.032 292 13133.81 414.66 57539.45 88888.00 2012-10-18 01:37:30.032 292 13133.68 414.54 57524.66 88888.00 2012-10-18 01:37:31.032 292 13134.72 414.54 57564.03 88888.00 2012-10-18 01:37:32.032 292 13134.59 413.80 57564.88 88888.00 2012-10-18 01:37:33.032 292 13134.72 414.29 57551.31 88888.00 2012-10-18 01:37:34.032 292 13133.94 414.91 57566.96 88888.00 2012-10-18 01:37:35.032 292 13133.94 414.04 57530.77 88888.00 2012-10-18 01:37:36.032 292 13134.33 414.66 57559.87 88888.00 2012-10-18 01:37:37.032 292 13134.72 415.16 57644.96 88888.00 2012-10-18 01:37:38.032 292 13134.33 414.17 57573.56 88888.00 2012-10-18 01:37:39.032 292 13134.33 414.66 57555.96 88888.00 2012-10-18 01:37:40.032 292 13134.46 414.91 57559.01 88888.00 2012-10-18 01:37:41.032 292 13134.20 414.04 57584.57 88888.00 2012-10-18 01:37:42.032 292 13134.33 414.54 57572.22 88888.00 2012-10-18 01:37:43.032 292 13133.68 414.91 57555.84 88888.00 2012-10-18 01:37:44.032 292 13134.07 414.79 57552.04 88888.00 2012-10-18 01:37:45.032 292 13134.46 414.66 57571.36 88888.00 2012-10-18 01:37:46.032 292 13134.33 414.91 57571.97 88888.00 2012-10-18 01:37:47.032 292 13133.55 414.54 57548.99 88888.00 2012-10-18 01:37:48.032 292 13134.46 414.17 57556.45 88888.00 2012-10-18 01:37:49.032 292 13133.94 414.17 57549.60 88888.00 2012-10-18 01:37:50.032 292 13133.81 414.66 57556.69 88888.00 2012-10-18 01:37:51.032 292 13134.46 415.28 57548.62 88888.00 2012-10-18 01:37:52.032 292 13133.81 414.29 57562.80 88888.00 2012-10-18 01:37:53.032 292 13134.33 414.04 57557.91 88888.00 2012-10-18 01:37:54.032 292 13134.33 414.79 57553.14 88888.00 2012-10-18 01:37:55.032 292 13134.33 414.79 57552.54 88888.00 2012-10-18 01:37:56.032 292 13134.46 415.03 57549.36 88888.00 2012-10-18 01:37:57.032 292 13134.59 414.29 57625.89 88888.00 2012-10-18 01:37:58.032 292 13133.68 414.79 57522.58 88888.00 2012-10-18 01:37:59.032 292 13134.59 414.29 57571.12 88888.00 2012-10-18 01:38:00.032 292 13134.33 414.79 57528.81 88888.00 2012-10-18 01:38:01.032 292 13133.55 414.54 57543.12 88888.00 2012-10-18 01:38:02.032 292 13134.33 414.41 57556.57 88888.00 2012-10-18 01:38:03.032 292 13134.33 414.41 57574.91 88888.00 2012-10-18 01:38:04.032 292 13134.98 414.54 57553.63 88888.00 2012-10-18 01:38:05.032 292 13134.72 414.79 57565.74 88888.00 2012-10-18 01:38:06.032 292 13135.37 414.66 57579.92 88888.00 2012-10-18 01:38:07.032 292 13134.85 414.41 57660.00 88888.00 2012-10-18 01:38:08.032 292 13139.79 415.03 58018.00 88888.00 2012-10-18 01:38:09.032 292 13133.81 414.66 57468.90 88888.00 2012-10-18 01:38:10.032 292 13134.20 415.16 57451.05 88888.00 2012-10-18 01:38:11.032 292 13133.42 414.79 57493.72 88888.00 2012-10-18 01:38:12.032 292 13133.68 414.17 57471.96 88888.00 2012-10-18 01:38:13.032 292 13133.94 414.79 57485.04 88888.00 2012-10-18 01:38:14.032 292 13133.29 414.91 57468.54 88888.00 2012-10-18 01:38:15.032 292 13132.64 414.29 57485.16 88888.00 2012-10-18 01:38:16.032 292 13133.68 414.29 57484.80 88888.00 2012-10-18 01:38:17.032 292 13133.81 414.17 57521.72 88888.00 2012-10-18 01:38:18.032 292 13134.07 414.79 57481.13 88888.00 2012-10-18 01:38:19.032 292 13133.94 414.29 57483.33 88888.00 2012-10-18 01:38:20.032 292 13134.07 414.04 57513.90 88888.00 2012-10-18 01:38:21.032 292 13133.94 414.04 57485.16 88888.00 2012-10-18 01:38:22.032 292 13134.07 414.41 57471.35 88888.00 2012-10-18 01:38:23.032 292 13134.33 414.79 57480.15 88888.00 2012-10-18 01:38:24.032 292 13133.55 414.29 57477.22 88888.00 2012-10-18 01:38:25.032 292 13133.81 414.41 57499.35 88888.00 2012-10-18 01:38:26.032 292 13133.68 415.41 57501.67 88888.00 2012-10-18 01:38:27.032 292 13133.81 414.54 57521.23 88888.00 2012-10-18 01:38:28.032 292 13134.72 415.41 57553.51 88888.00 2012-10-18 01:38:29.032 292 13134.07 414.41 57580.16 88888.00 2012-10-18 01:38:30.032 292 13134.33 414.91 57543.12 88888.00 2012-10-18 01:38:31.032 292 13135.11 414.41 57566.11 88888.00 2012-10-18 01:38:32.032 292 13133.68 414.04 57543.24 88888.00 2012-10-18 01:38:33.032 292 13135.37 414.17 57584.93 88888.00 2012-10-18 01:38:34.032 292 13135.89 414.17 57617.46 88888.00 2012-10-18 01:38:35.032 292 13134.59 414.29 57555.84 88888.00 2012-10-18 01:38:36.032 292 13134.33 414.41 57569.29 88888.00 2012-10-18 01:38:37.032 292 13134.59 413.42 57542.26 88888.00 2012-10-18 01:38:38.032 292 13134.98 414.29 57595.82 88888.00 2012-10-18 01:38:39.032 292 13134.33 414.17 57564.76 88888.00 2012-10-18 01:38:40.032 292 13134.72 414.66 57570.75 88888.00 2012-10-18 01:38:41.032 292 13135.37 413.80 57569.16 88888.00 2012-10-18 01:38:42.032 292 13134.59 414.54 57562.93 88888.00 2012-10-18 01:38:43.032 292 13134.98 414.79 57543.00 88888.00 2012-10-18 01:38:44.032 292 13134.98 414.66 57550.58 88888.00 2012-10-18 01:38:45.032 292 13134.72 413.80 57701.21 88888.00 2012-10-18 01:38:46.032 292 13134.07 413.80 57568.67 88888.00 2012-10-18 01:38:47.032 292 13134.46 413.67 57543.24 88888.00 2012-10-18 01:38:48.032 292 13134.46 414.29 57553.63 88888.00 2012-10-18 01:38:49.032 292 13134.72 414.17 57582.24 88888.00 2012-10-18 01:38:50.032 292 13134.20 414.04 57547.64 88888.00 2012-10-18 01:38:51.032 292 13134.07 413.55 57553.14 88888.00 2012-10-18 01:38:52.032 292 13133.55 413.30 57534.80 88888.00 2012-10-18 01:38:53.032 292 13133.94 413.30 57578.21 88888.00 2012-10-18 01:38:54.032 292 13133.42 414.04 57546.42 88888.00 2012-10-18 01:38:55.032 292 13133.68 413.42 57550.33 88888.00 2012-10-18 01:38:56.032 292 13133.68 413.55 57550.21 88888.00 2012-10-18 01:38:57.032 292 13133.42 414.04 57538.96 88888.00 2012-10-18 01:38:58.032 292 13133.55 413.55 57551.43 88888.00 2012-10-18 01:38:59.032 292 13134.20 413.42 57565.25 88888.00 2012-10-18 01:39:00.032 292 13134.07 413.55 57548.74 88888.00 2012-10-18 01:39:01.032 292 13134.33 413.30 57576.50 88888.00 2012-10-18 01:39:02.032 292 13133.03 413.30 57559.26 88888.00 2012-10-18 01:39:03.032 292 13133.42 413.18 57547.28 88888.00 2012-10-18 01:39:04.032 292 13133.16 413.42 57551.55 88888.00 2012-10-18 01:39:05.032 292 13132.90 413.55 57586.89 88888.00 2012-10-18 01:39:06.032 292 13133.68 413.55 57563.29 88888.00 2012-10-18 01:39:07.032 292 13132.77 413.55 57568.06 88888.00 2012-10-18 01:39:08.032 292 13133.81 413.80 57556.08 88888.00 2012-10-18 01:39:09.032 292 13133.16 412.80 57589.46 88888.00 2012-10-18 01:39:10.032 292 13134.20 413.30 57563.90 88888.00 2012-10-18 01:39:11.032 292 13133.16 413.55 57553.39 88888.00 2012-10-18 01:39:12.032 292 13133.81 413.18 57613.79 88888.00 2012-10-18 01:39:13.032 292 13133.29 412.68 57594.47 88888.00 2012-10-18 01:39:14.032 292 13132.64 413.30 57549.48 88888.00 2012-10-18 01:39:15.032 292 13133.42 412.93 57558.04 88888.00 2012-10-18 01:39:16.032 292 13132.77 413.30 57551.19 88888.00 2012-10-18 01:39:17.032 292 13132.38 413.55 57566.96 88888.00 2012-10-18 01:39:18.032 292 13133.55 413.30 57666.61 88888.00 2012-10-18 01:39:19.032 292 13131.86 413.55 57527.10 88888.00 2012-10-18 01:39:20.032 292 13133.03 413.80 57564.15 88888.00 2012-10-18 01:39:21.032 292 13133.55 413.05 57594.47 88888.00 2012-10-18 01:39:22.032 292 13132.77 413.55 57555.96 88888.00 2012-10-18 01:39:23.032 292 13132.77 413.30 57565.37 88888.00 2012-10-18 01:39:24.032 292 13132.77 413.55 57554.86 88888.00 2012-10-18 01:39:25.032 292 13132.77 413.42 57590.68 88888.00 2012-10-18 01:39:26.032 292 13132.51 413.67 57564.15 88888.00 2012-10-18 01:39:27.032 292 13133.03 413.18 57580.90 88888.00 2012-10-18 01:39:28.032 292 13132.90 413.18 57559.87 88888.00 2012-10-18 01:39:29.032 292 13132.12 413.55 57530.04 88888.00 2012-10-18 01:39:30.032 292 13132.90 414.29 57607.19 88888.00 2012-10-18 01:39:31.032 292 13132.25 413.92 57524.17 88888.00 2012-10-18 01:39:32.032 292 13133.29 413.80 57521.36 88888.00 2012-10-18 01:39:33.032 292 13133.55 413.42 57639.46 88888.00 2012-10-18 01:39:34.032 292 13133.16 413.55 57532.61 88888.00 2012-10-18 01:39:35.032 292 13132.38 413.67 57547.52 88888.00 2012-10-18 01:39:36.032 292 13133.03 413.92 57529.67 88888.00 2012-10-18 01:39:37.032 292 13133.03 413.67 57544.10 88888.00 2012-10-18 01:39:38.032 292 13132.51 413.30 57563.78 88888.00 2012-10-18 01:39:39.032 292 13133.68 413.55 57712.46 88888.00 2012-10-18 01:39:40.032 292 13132.77 413.05 57616.11 88888.00 2012-10-18 01:39:41.032 292 13133.29 413.42 57528.45 88888.00 2012-10-18 01:39:42.032 292 13133.29 413.80 57551.31 88888.00 2012-10-18 01:39:43.032 292 13132.64 413.30 57609.88 88888.00 2012-10-18 01:39:44.032 292 13132.12 413.55 57550.09 88888.00 2012-10-18 01:39:45.032 292 13132.64 413.55 57549.60 88888.00 2012-10-18 01:39:46.032 292 13133.55 413.80 57626.75 88888.00 2012-10-18 01:39:47.032 292 13131.60 413.05 57522.09 88888.00 2012-10-18 01:39:48.032 292 13132.38 413.55 57543.98 88888.00 2012-10-18 01:39:49.032 292 13132.25 413.55 57540.06 88888.00 2012-10-18 01:39:50.032 292 13132.64 414.04 57574.05 88888.00 2012-10-18 01:39:51.032 292 13133.16 413.18 57544.22 88888.00 2012-10-18 01:39:52.032 292 13131.86 413.92 57591.41 88888.00 2012-10-18 01:39:53.032 292 13132.77 414.04 57567.45 88888.00 2012-10-18 01:39:54.032 292 13132.38 413.92 57536.15 88888.00 2012-10-18 01:39:55.032 292 13132.77 413.67 57561.82 88888.00 2012-10-18 01:39:56.032 292 13132.38 414.17 57581.02 88888.00 2012-10-18 01:39:57.032 292 13131.73 414.41 57519.64 88888.00 2012-10-18 01:39:58.032 292 13132.64 414.41 57558.52 88888.00 2012-10-18 01:39:59.032 292 13133.16 414.17 57558.28 88888.00 2012-10-18 01:40:00.032 292 13132.51 414.17 57601.93 88888.00 2012-10-18 01:40:01.032 292 13131.73 413.80 57526.25 88888.00 2012-10-18 01:40:02.032 292 13132.12 414.91 57550.58 88888.00 2012-10-18 01:40:03.032 292 13132.38 414.17 57583.22 88888.00 2012-10-18 01:40:04.032 292 13131.99 414.54 57550.58 88888.00 2012-10-18 01:40:05.032 292 13132.25 413.92 57545.69 88888.00 2012-10-18 01:40:06.032 292 13132.25 414.41 57585.05 88888.00 2012-10-18 01:40:07.032 292 13132.51 414.17 57535.29 88888.00 2012-10-18 01:40:08.032 292 13131.73 414.54 57549.23 88888.00 2012-10-18 01:40:09.032 292 13131.99 414.41 57548.50 88888.00 2012-10-18 01:40:10.032 292 13131.47 414.29 57513.29 88888.00 2012-10-18 01:40:11.032 292 13132.77 414.04 57553.88 88888.00 2012-10-18 01:40:12.032 292 13133.03 414.54 57595.45 88888.00 2012-10-18 01:40:13.032 292 13131.73 414.54 57578.33 88888.00 2012-10-18 01:40:14.032 292 13131.34 414.41 57506.20 88888.00 2012-10-18 01:40:15.032 292 13133.42 413.92 57540.55 88888.00 2012-10-18 01:40:16.032 292 13133.42 414.17 57536.27 88888.00 2012-10-18 01:40:17.032 292 13133.55 414.29 57567.82 88888.00 2012-10-18 01:40:18.032 292 13132.51 414.04 57536.76 88888.00 2012-10-18 01:40:19.032 292 13132.51 413.55 57526.98 88888.00 2012-10-18 01:40:20.032 292 13132.77 414.04 57554.25 88888.00 2012-10-18 01:40:21.032 292 13132.12 414.29 57569.16 88888.00 2012-10-18 01:40:22.032 292 13133.03 414.41 57588.72 88888.00 2012-10-18 01:40:23.032 292 13132.64 413.42 57541.04 88888.00 2012-10-18 01:40:24.032 292 13131.86 414.29 57538.84 88888.00 2012-10-18 01:40:25.032 292 13132.77 413.55 57577.35 88888.00 2012-10-18 01:40:26.032 292 13131.99 414.17 57528.32 88888.00 2012-10-18 01:40:27.032 292 13132.25 414.17 57560.11 88888.00 2012-10-18 01:40:28.032 292 13132.38 413.67 57549.36 88888.00 2012-10-18 01:40:29.032 292 13133.16 413.92 57735.44 88888.00 2012-10-18 01:40:30.032 292 13132.38 413.80 57575.52 88888.00 2012-10-18 01:40:31.032 292 13131.99 414.54 57540.55 88888.00 2012-10-18 01:40:32.032 292 13132.12 413.42 57633.84 88888.00 2012-10-18 01:40:33.032 292 13132.77 414.29 57548.50 88888.00 2012-10-18 01:40:34.032 292 13132.77 413.80 57582.98 88888.00 2012-10-18 01:40:35.032 292 13132.12 413.30 57552.90 88888.00 2012-10-18 01:40:36.032 292 13131.86 413.18 57563.54 88888.00 2012-10-18 01:40:37.032 292 13132.25 413.80 57644.23 88888.00 2012-10-18 01:40:38.032 292 13131.34 413.18 57545.93 88888.00 2012-10-18 01:40:39.032 292 13131.34 413.80 57533.09 88888.00 2012-10-18 01:40:40.032 292 13131.73 413.80 57531.14 88888.00 2012-10-18 01:40:41.032 292 13133.81 413.92 57559.62 88888.00 2012-10-18 01:40:42.032 292 13131.47 413.55 57545.81 88888.00 2012-10-18 01:40:43.032 292 13131.86 414.17 57526.25 88888.00 2012-10-18 01:40:44.032 292 13131.47 413.42 57533.34 88888.00 2012-10-18 01:40:45.032 292 13130.95 413.55 57533.09 88888.00 2012-10-18 01:40:46.032 292 13131.60 413.80 57529.55 88888.00 2012-10-18 01:40:47.032 292 13131.34 413.55 57539.33 88888.00 2012-10-18 01:40:48.032 292 13132.38 413.30 57714.54 88888.00 2012-10-18 01:40:49.032 292 13131.99 413.05 57564.76 88888.00 2012-10-18 01:40:50.032 292 13131.21 413.30 57535.17 88888.00 2012-10-18 01:40:51.032 292 13130.69 413.18 57539.09 88888.00 2012-10-18 01:40:52.032 292 13131.34 413.18 57538.11 88888.00 2012-10-18 01:40:53.032 292 13131.21 412.93 57570.63 88888.00 2012-10-18 01:40:54.032 292 13130.82 413.30 57534.32 88888.00 2012-10-18 01:40:55.032 292 13131.21 413.67 57542.51 88888.00 2012-10-18 01:40:56.032 292 13131.99 413.30 57669.66 88888.00 2012-10-18 01:40:57.032 292 13131.34 413.18 57536.64 88888.00 2012-10-18 01:40:58.032 292 13130.69 413.42 57570.63 88888.00 2012-10-18 01:40:59.032 292 13131.73 413.80 57625.89 88888.00 2012-10-18 01:41:00.032 292 13131.73 413.67 57461.32 88888.00 2012-10-18 01:41:01.032 292 13131.21 414.29 57510.84 88888.00 2012-10-18 01:41:02.032 292 13131.08 412.93 57519.16 88888.00 2012-10-18 01:41:03.032 292 13132.12 413.05 57539.09 88888.00 2012-10-18 01:41:04.032 292 13132.25 412.19 57533.70 88888.00 2012-10-18 01:41:05.032 292 13131.08 413.42 57531.99 88888.00 2012-10-18 01:41:06.032 292 13131.34 413.42 57533.58 88888.00 2012-10-18 01:41:07.032 292 13131.47 413.80 57538.47 88888.00 2012-10-18 01:41:08.032 292 13131.08 413.30 57566.47 88888.00 2012-10-18 01:41:09.032 292 13131.34 413.30 57586.52 88888.00 2012-10-18 01:41:10.032 292 13131.99 413.30 57604.38 88888.00 2012-10-18 01:41:11.032 292 13131.60 413.55 57598.26 88888.00 2012-10-18 01:41:12.032 292 13132.12 413.55 57592.27 88888.00 2012-10-18 01:41:13.032 292 13131.73 413.18 57581.75 88888.00 2012-10-18 01:41:14.032 292 13131.86 413.30 57582.98 88888.00 2012-10-18 01:41:15.032 292 13132.51 413.18 57569.04 88888.00 2012-10-18 01:41:16.032 292 13131.60 412.31 57589.34 88888.00 2012-10-18 01:41:17.032 292 13132.25 413.55 57592.76 88888.00 2012-10-18 01:41:18.032 292 13131.99 413.42 57590.68 88888.00 2012-10-18 01:41:19.032 292 13132.90 412.56 57640.07 88888.00 2012-10-18 01:41:20.032 292 13131.21 412.68 57554.25 88888.00 2012-10-18 01:41:21.032 292 13131.73 413.05 57575.77 88888.00 2012-10-18 01:41:22.032 292 13131.73 413.18 57515.98 88888.00 2012-10-18 01:41:23.032 292 13131.08 412.93 57506.56 88888.00 2012-10-18 01:41:24.032 292 13131.60 413.55 57541.04 88888.00 2012-10-18 01:41:25.032 292 13130.95 413.30 57527.59 88888.00 2012-10-18 01:41:26.032 292 13132.25 412.93 57572.83 88888.00 2012-10-18 01:41:27.032 292 13131.08 413.05 57546.18 88888.00 2012-10-18 01:41:28.032 292 13131.86 413.05 57537.37 88888.00 2012-10-18 01:41:29.032 292 13131.08 412.43 57530.28 88888.00 2012-10-18 01:41:30.032 292 13132.12 413.67 57623.69 88888.00 2012-10-18 01:41:31.032 292 13130.82 412.56 57494.82 88888.00 2012-10-18 01:41:32.032 292 13131.08 412.68 57522.21 88888.00 2012-10-18 01:41:33.032 292 13130.95 412.93 57582.24 88888.00 2012-10-18 01:41:34.032 292 13129.91 413.30 57538.23 88888.00 2012-10-18 01:41:35.032 292 13130.82 413.55 57501.55 88888.00 2012-10-18 01:41:36.032 292 13130.56 413.55 57518.42 88888.00 2012-10-18 01:41:37.032 292 13130.30 413.67 57587.50 88888.00 2012-10-18 01:41:38.032 292 13130.04 412.80 57382.83 88888.00 2012-10-18 01:41:39.032 292 13130.04 412.93 57483.33 88888.00 2012-10-18 01:41:40.032 292 13130.82 413.05 57504.48 88888.00 2012-10-18 01:41:41.032 292 13130.56 412.93 57638.85 88888.00 2012-10-18 01:41:42.032 292 13130.30 412.80 57511.33 88888.00 2012-10-18 01:41:43.032 292 13130.30 412.68 57562.32 88888.00 2012-10-18 01:41:44.032 292 13130.56 412.68 57529.79 88888.00 2012-10-18 01:41:45.032 292 13130.95 412.80 57560.23 88888.00 2012-10-18 01:41:46.032 292 13130.04 412.56 57529.79 88888.00 2012-10-18 01:41:47.032 292 13131.47 413.30 57576.62 88888.00 2012-10-18 01:41:48.032 292 13130.43 413.05 57565.12 88888.00 2012-10-18 01:41:49.032 292 13130.30 413.30 57524.90 88888.00 2012-10-18 01:41:50.032 292 13130.69 412.56 57515.00 88888.00 2012-10-18 01:41:51.032 292 13130.69 413.42 57527.96 88888.00 2012-10-18 01:41:52.032 292 13130.30 412.93 57580.66 88888.00 2012-10-18 01:41:53.032 292 13130.30 413.30 57533.83 88888.00 2012-10-18 01:41:54.032 292 13129.65 412.93 57521.36 88888.00 2012-10-18 01:41:55.032 292 13129.91 413.05 57528.69 88888.00 2012-10-18 01:41:56.032 292 13130.30 413.67 57505.34 88888.00 2012-10-18 01:41:57.032 292 13129.91 413.55 57516.71 88888.00 2012-10-18 01:41:58.032 292 13130.30 413.67 57525.88 88888.00 2012-10-18 01:41:59.032 292 13130.30 413.92 57523.55 88888.00 2012-10-18 01:42:00.032 292 13130.04 414.66 57530.53 88888.00 2012-10-18 01:42:01.032 292 13131.34 413.30 57704.51 88888.00 2012-10-18 01:42:02.032 292 13129.78 414.04 57510.72 88888.00 2012-10-18 01:42:03.032 292 13130.56 413.80 57507.29 88888.00 2012-10-18 01:42:04.032 292 13130.43 414.41 57791.07 88888.00 2012-10-18 01:42:05.032 292 13129.39 413.80 57461.69 88888.00 2012-10-18 01:42:06.032 292 13130.30 414.04 57522.09 88888.00 2012-10-18 01:42:07.032 292 13131.08 413.30 57530.77 88888.00 2012-10-18 01:42:08.032 292 13131.08 414.04 57531.99 88888.00 2012-10-18 01:42:09.032 292 13130.43 413.80 57527.71 88888.00 2012-10-18 01:42:10.032 292 13132.64 414.54 57474.16 88888.00 2012-10-18 01:42:11.032 292 13129.52 413.92 57487.24 88888.00 2012-10-18 01:42:12.032 292 13130.82 414.54 57539.33 88888.00 2012-10-18 01:42:13.032 292 13130.30 413.80 57543.24 88888.00 2012-10-18 01:42:14.032 292 13130.43 413.80 57527.84 88888.00 2012-10-18 01:42:15.032 292 13130.17 414.29 57506.32 88888.00 2012-10-18 01:42:16.032 292 13130.69 413.92 57518.66 88888.00 2012-10-18 01:42:17.032 292 13130.82 413.92 57611.83 88888.00 2012-10-18 01:42:18.032 292 13130.69 413.55 57603.03 88888.00 2012-10-18 01:42:19.032 292 13130.56 413.92 57535.17 88888.00 2012-10-18 01:42:20.032 292 13130.04 413.80 57555.10 88888.00 2012-10-18 01:42:21.032 292 13130.43 413.92 57515.85 88888.00 2012-10-18 01:42:22.032 292 13131.34 413.30 57607.06 88888.00 2012-10-18 01:42:23.032 292 13130.56 414.29 57545.32 88888.00 2012-10-18 01:42:24.032 292 13130.69 413.55 57510.60 88888.00 2012-10-18 01:42:25.032 292 13130.82 413.67 57542.39 88888.00 2012-10-18 01:42:26.032 292 13130.04 413.92 57511.09 88888.00 2012-10-18 01:42:27.032 292 13130.43 413.42 57519.89 88888.00 2012-10-18 01:42:28.032 292 13130.30 413.80 57540.31 88888.00 2012-10-18 01:42:29.032 292 13130.04 413.92 57531.62 88888.00 2012-10-18 01:42:30.032 292 13131.60 413.67 57639.22 88888.00 2012-10-18 01:42:31.032 292 13130.56 414.29 57756.72 88888.00 2012-10-18 01:42:32.032 292 13128.87 413.55 57390.04 88888.00 2012-10-18 01:42:33.032 292 13129.65 413.67 57436.26 88888.00 2012-10-18 01:42:34.032 292 13129.78 413.80 57488.34 88888.00 2012-10-18 01:42:35.032 292 13130.30 414.79 57503.87 88888.00 2012-10-18 01:42:36.032 292 13131.60 414.54 57603.15 88888.00 2012-10-18 01:42:37.032 292 13130.56 414.79 57517.57 88888.00 2012-10-18 01:42:38.032 292 13130.30 414.79 57523.68 88888.00 2012-10-18 01:42:39.032 292 13130.82 414.91 57522.70 88888.00 2012-10-18 01:42:40.032 292 13130.56 415.03 57517.69 88888.00 2012-10-18 01:42:41.032 292 13130.56 414.54 57511.21 88888.00 2012-10-18 01:42:42.032 292 13130.43 415.03 57516.34 88888.00 2012-10-18 01:42:43.032 292 13131.21 415.53 57509.50 88888.00 2012-10-18 01:42:44.032 292 13131.34 415.41 57545.69 88888.00 2012-10-18 01:42:45.032 292 13130.56 415.65 57538.23 88888.00 2012-10-18 01:42:46.032 292 13130.43 414.79 57575.40 88888.00 2012-10-18 01:42:47.032 292 13130.30 414.91 57518.30 88888.00 2012-10-18 01:42:48.032 292 13131.47 414.91 57529.79 88888.00 2012-10-18 01:42:49.032 292 13130.95 414.91 57526.49 88888.00 2012-10-18 01:42:50.032 292 13131.86 414.66 57515.36 88888.00 2012-10-18 01:42:51.032 292 13131.21 415.28 57756.84 88888.00 2012-10-18 01:42:52.032 292 13129.78 414.66 57360.94 88888.00 2012-10-18 01:42:53.032 292 13129.52 415.16 57429.41 88888.00 2012-10-18 01:42:54.032 292 13130.17 415.03 57456.68 88888.00 2012-10-18 01:42:55.032 292 13130.43 414.91 57434.43 88888.00 2012-10-18 01:42:56.032 292 13130.56 415.16 57532.61 88888.00 2012-10-18 01:42:57.032 292 13131.86 414.79 57537.13 88888.00 2012-10-18 01:42:58.032 292 13130.82 415.16 57532.48 88888.00 2012-10-18 01:42:59.032 292 13130.56 415.16 57453.62 88888.00 2012-10-18 01:43:00.032 292 13130.56 414.29 57537.74 88888.00 2012-10-18 01:43:01.032 292 13131.60 415.03 57524.54 88888.00 2012-10-18 01:43:02.032 292 13131.47 415.16 57529.18 88888.00 2012-10-18 01:43:03.032 292 13130.95 414.41 57551.19 88888.00 2012-10-18 01:43:04.032 292 13132.25 414.41 57750.85 88888.00 2012-10-18 01:43:05.032 292 13131.34 414.04 57533.83 88888.00 2012-10-18 01:43:06.032 292 13131.21 414.04 57520.87 88888.00 2012-10-18 01:43:07.032 292 13131.47 414.29 57522.95 88888.00 2012-10-18 01:43:08.032 292 13131.21 414.66 57523.43 88888.00 2012-10-18 01:43:09.032 292 13131.60 414.79 57526.00 88888.00 2012-10-18 01:43:10.032 292 13131.60 414.91 57570.14 88888.00 2012-10-18 01:43:11.032 292 13131.34 414.29 57503.50 88888.00 2012-10-18 01:43:12.032 292 13130.69 414.17 57483.21 88888.00 2012-10-18 01:43:13.032 292 13131.47 414.66 57589.21 88888.00 2012-10-18 01:43:14.032 292 13131.08 415.03 57476.12 88888.00 2012-10-18 01:43:15.032 292 13130.82 414.91 57533.21 88888.00 2012-10-18 01:43:16.032 292 13131.34 414.91 57565.37 88888.00 2012-10-18 01:43:17.032 292 13130.95 414.29 57495.19 88888.00 2012-10-18 01:43:18.032 292 13131.86 415.03 57518.91 88888.00 2012-10-18 01:43:19.032 292 13131.08 415.41 57501.43 88888.00 2012-10-18 01:43:20.032 292 13131.08 414.54 57503.02 88888.00 2012-10-18 01:43:21.032 292 13130.95 415.16 57510.60 88888.00 2012-10-18 01:43:22.032 292 13132.64 414.29 57534.80 88888.00 2012-10-18 01:43:23.032 292 13132.38 414.54 57552.54 88888.00 2012-10-18 01:43:24.032 292 13132.51 414.29 57556.32 88888.00 2012-10-18 01:43:25.032 292 13130.82 414.04 57530.77 88888.00 2012-10-18 01:43:26.032 292 13132.38 414.17 57625.77 88888.00 2012-10-18 01:43:27.032 292 13131.21 414.41 57543.48 88888.00 2012-10-18 01:43:28.032 292 13132.25 414.41 57536.15 88888.00 2012-10-18 01:43:29.032 292 13131.60 414.91 57530.28 88888.00 2012-10-18 01:43:30.032 292 13132.64 415.41 57705.86 88888.00 2012-10-18 01:43:31.032 292 13130.95 414.66 57621.86 88888.00 2012-10-18 01:43:32.032 292 13131.47 414.41 57495.31 88888.00 2012-10-18 01:43:33.032 292 13131.99 414.91 57553.14 88888.00 2012-10-18 01:43:34.032 292 13132.12 415.16 57670.89 88888.00 2012-10-18 01:43:35.032 292 13131.34 414.41 57528.94 88888.00 2012-10-18 01:43:36.032 292 13131.60 414.41 57549.60 88888.00 2012-10-18 01:43:37.032 292 13131.73 414.41 57569.04 88888.00 2012-10-18 01:43:38.032 292 13132.12 414.66 57543.12 88888.00 2012-10-18 01:43:39.032 292 13131.34 415.16 57546.79 88888.00 2012-10-18 01:43:40.032 292 13131.86 414.66 57524.90 88888.00 2012-10-18 01:43:41.032 292 13131.86 414.29 57535.42 88888.00 2012-10-18 01:43:42.032 292 13131.60 414.17 57539.09 88888.00 2012-10-18 01:43:43.032 292 13132.25 415.03 57669.30 88888.00 2012-10-18 01:43:44.032 292 13131.21 414.66 57499.47 88888.00 2012-10-18 01:43:45.032 292 13130.56 414.91 57488.59 88888.00 2012-10-18 01:43:46.032 292 13131.21 414.79 57564.64 88888.00 2012-10-18 01:43:47.032 292 13132.25 414.79 57588.23 88888.00 2012-10-18 01:43:48.032 292 13131.99 414.91 57606.09 88888.00 2012-10-18 01:43:49.032 292 13132.77 414.41 57616.72 88888.00 2012-10-18 01:43:50.032 292 13133.55 414.04 57637.02 88888.00 2012-10-18 01:43:51.032 292 13132.38 414.29 57600.83 88888.00 2012-10-18 01:43:52.032 292 13133.42 413.92 57604.50 88888.00 2012-10-18 01:43:53.032 292 13132.90 414.41 57646.43 88888.00 2012-10-18 01:43:54.032 292 13132.64 414.17 57622.59 88888.00 2012-10-18 01:43:55.032 292 13132.77 414.29 57638.48 88888.00 2012-10-18 01:43:56.032 292 13133.42 414.29 57645.46 88888.00 2012-10-18 01:43:57.032 292 13133.29 414.17 57639.46 88888.00 2012-10-18 01:43:58.032 292 13133.81 414.04 57626.14 88888.00 2012-10-18 01:43:59.032 292 13133.03 415.03 57624.79 88888.00 2012-10-18 01:44:00.032 292 13132.77 414.79 57636.16 88888.00 2012-10-18 01:44:01.032 292 13133.03 414.04 57626.14 88888.00 2012-10-18 01:44:02.032 292 13133.42 415.03 57659.64 88888.00 2012-10-18 01:44:03.032 292 13133.29 414.29 57639.34 88888.00 2012-10-18 01:44:04.032 292 13133.03 413.92 57637.39 88888.00 2012-10-18 01:44:05.032 292 13132.64 414.04 57617.58 88888.00 2012-10-18 01:44:06.032 292 13131.08 414.29 57453.62 88888.00 2012-10-18 01:44:07.032 292 13130.04 414.17 57489.81 88888.00 2012-10-18 01:44:08.032 292 13131.34 414.04 57588.36 88888.00 2012-10-18 01:44:09.032 292 13131.73 414.17 57509.62 88888.00 2012-10-18 01:44:10.032 292 13131.73 413.92 57523.43 88888.00 2012-10-18 01:44:11.032 292 13131.47 414.54 57516.59 88888.00 2012-10-18 01:44:12.032 292 13131.34 414.41 57533.95 88888.00 2012-10-18 01:44:13.032 292 13131.99 413.92 57581.75 88888.00 2012-10-18 01:44:14.032 292 13131.73 413.80 57505.46 88888.00 2012-10-18 01:44:15.032 292 13131.60 414.04 57526.98 88888.00 2012-10-18 01:44:16.032 292 13132.77 413.67 57579.55 88888.00 2012-10-18 01:44:17.032 292 13132.90 413.80 57678.47 88888.00 2012-10-18 01:44:18.032 292 13131.08 414.17 57537.13 88888.00 2012-10-18 01:44:19.032 292 13131.34 414.17 57533.46 88888.00 2012-10-18 01:44:20.032 292 13131.60 414.04 57493.23 88888.00 2012-10-18 01:44:21.032 292 13131.99 414.29 57534.44 88888.00 2012-10-18 01:44:22.032 292 13132.12 413.67 57557.43 88888.00 2012-10-18 01:44:23.032 292 13132.12 413.80 57533.95 88888.00 2012-10-18 01:44:24.032 292 13132.25 413.80 57532.85 88888.00 2012-10-18 01:44:25.032 292 13131.21 414.29 57538.35 88888.00 2012-10-18 01:44:26.032 292 13131.34 414.41 57542.51 88888.00 2012-10-18 01:44:27.032 292 13131.47 413.67 57538.59 88888.00 2012-10-18 01:44:28.032 292 13130.69 413.67 57536.39 88888.00 2012-10-18 01:44:29.032 292 13131.47 413.80 57612.69 88888.00 2012-10-18 01:44:30.032 292 13131.47 414.04 57529.55 88888.00 2012-10-18 01:44:31.032 292 13131.08 413.30 57528.81 88888.00 2012-10-18 01:44:32.032 292 13131.08 413.80 57533.95 88888.00 2012-10-18 01:44:33.032 292 13131.21 413.92 57557.30 88888.00 2012-10-18 01:44:34.032 292 13131.86 413.42 57565.25 88888.00 2012-10-18 01:44:35.032 292 13130.30 413.42 57533.83 88888.00 2012-10-18 01:44:36.032 292 13130.30 414.54 57530.65 88888.00 2012-10-18 01:44:37.032 292 13131.34 413.55 57538.23 88888.00 2012-10-18 01:44:38.032 292 13131.21 414.29 57542.39 88888.00 2012-10-18 01:44:39.032 292 13131.60 413.30 57582.24 88888.00 2012-10-18 01:44:40.032 292 13130.17 413.92 57553.51 88888.00 2012-10-18 01:44:41.032 292 13131.34 413.05 57567.08 88888.00 2012-10-18 01:44:42.032 292 13131.47 412.93 57538.59 88888.00 2012-10-18 01:44:43.032 292 13131.86 414.04 57557.43 88888.00 2012-10-18 01:44:44.032 292 13131.47 413.92 57568.55 88888.00 2012-10-18 01:44:45.032 292 13130.82 414.17 57452.15 88888.00 2012-10-18 01:44:46.032 292 13130.56 413.55 57462.67 88888.00 2012-10-18 01:44:47.032 292 13130.17 413.55 57457.90 88888.00 2012-10-18 01:44:48.032 292 13130.56 414.04 57626.02 88888.00 2012-10-18 01:44:49.032 292 13129.26 414.04 57480.39 88888.00 2012-10-18 01:44:50.032 292 13130.43 413.42 57579.07 88888.00 2012-10-18 01:44:51.032 292 13130.30 413.67 57508.15 88888.00 2012-10-18 01:44:52.032 292 13131.60 413.55 57557.43 88888.00 2012-10-18 01:44:53.032 292 13130.69 413.67 57527.84 88888.00 2012-10-18 01:44:54.032 292 13131.60 414.04 57730.80 88888.00 2012-10-18 01:44:55.032 292 13130.30 413.18 57531.50 88888.00 2012-10-18 01:44:56.032 292 13130.95 413.30 57546.18 88888.00 2012-10-18 01:44:57.032 292 13131.21 413.55 57568.67 88888.00 2012-10-18 01:44:58.032 292 13130.17 413.92 57548.74 88888.00 2012-10-18 01:44:59.032 292 13130.30 413.80 57539.33 88888.00 2012-10-18 01:45:00.032 292 13131.21 413.55 57567.45 88888.00 2012-10-18 01:45:01.032 292 13130.69 413.55 57539.57 88888.00 2012-10-18 01:45:02.032 292 13130.82 414.04 57561.95 88888.00 2012-10-18 01:45:03.032 292 13131.08 412.93 57532.24 88888.00 2012-10-18 01:45:04.032 292 13130.82 413.05 57552.54 88888.00 2012-10-18 01:45:05.032 292 13129.52 413.55 57524.90 88888.00 2012-10-18 01:45:06.032 292 13130.82 413.80 57545.93 88888.00 2012-10-18 01:45:07.032 292 13130.82 413.92 57547.40 88888.00 2012-10-18 01:45:08.032 292 13130.82 413.42 57541.89 88888.00 2012-10-18 01:45:09.032 292 13130.82 413.42 57538.35 88888.00 2012-10-18 01:45:10.032 292 13131.08 414.17 57528.69 88888.00 2012-10-18 01:45:11.032 292 13130.04 414.17 57503.26 88888.00 2012-10-18 01:45:12.032 292 13131.08 413.92 57545.32 88888.00 2012-10-18 01:45:13.032 292 13130.56 413.92 57548.13 88888.00 2012-10-18 01:45:14.032 292 13130.56 413.80 57544.71 88888.00 2012-10-18 01:45:15.032 292 13130.82 414.04 57549.11 88888.00 2012-10-18 01:45:16.032 292 13131.08 413.80 57546.42 88888.00 2012-10-18 01:45:17.032 292 13131.08 413.30 57554.86 88888.00 2012-10-18 01:45:18.032 292 13130.56 413.92 57550.95 88888.00 2012-10-18 01:45:19.032 292 13130.04 413.55 57556.32 88888.00 2012-10-18 01:45:20.032 292 13130.95 413.92 57547.52 88888.00 2012-10-18 01:45:21.032 292 13131.08 413.92 57514.27 88888.00 2012-10-18 01:45:22.032 292 13131.34 414.66 57594.35 88888.00 2012-10-18 01:45:23.032 292 13130.82 414.29 57562.56 88888.00 2012-10-18 01:45:24.032 292 13129.91 413.80 57554.25 88888.00 2012-10-18 01:45:25.032 292 13130.56 413.92 57546.79 88888.00 2012-10-18 01:45:26.032 292 13130.95 414.17 57561.21 88888.00 2012-10-18 01:45:27.032 292 13130.56 414.17 57555.10 88888.00 2012-10-18 01:45:28.032 292 13131.21 413.55 57554.12 88888.00 2012-10-18 01:45:29.032 292 13131.34 414.17 57563.78 88888.00 2012-10-18 01:45:30.032 292 13130.82 413.18 57567.21 88888.00 2012-10-18 01:45:31.032 292 13131.21 414.17 57554.98 88888.00 2012-10-18 01:45:32.032 292 13131.47 413.92 57558.89 88888.00 2012-10-18 01:45:33.032 292 13130.95 414.41 57558.77 88888.00 2012-10-18 01:45:34.032 292 13130.95 413.55 57555.34 88888.00 2012-10-18 01:45:35.032 292 13131.08 414.41 57566.59 88888.00 2012-10-18 01:45:36.032 292 13131.21 414.54 57560.11 88888.00 2012-10-18 01:45:37.032 292 13131.60 414.17 57565.37 88888.00 2012-10-18 01:45:38.032 292 13130.95 414.41 57550.45 88888.00 2012-10-18 01:45:39.032 292 13131.60 414.29 57563.78 88888.00 2012-10-18 01:45:40.032 292 13130.82 413.67 57558.16 88888.00 2012-10-18 01:45:41.032 292 13131.34 413.92 57564.76 88888.00 2012-10-18 01:45:42.032 292 13130.69 414.04 57567.82 88888.00 2012-10-18 01:45:43.032 292 13131.60 414.17 57580.29 88888.00 2012-10-18 01:45:44.032 292 13130.82 414.29 57554.98 88888.00 2012-10-18 01:45:45.032 292 13130.95 414.29 57577.11 88888.00 2012-10-18 01:45:46.032 292 13131.60 414.29 57565.74 88888.00 2012-10-18 01:45:47.032 292 13130.69 413.80 57753.29 88888.00 2012-10-18 01:45:48.032 292 13129.91 414.17 57439.56 88888.00 2012-10-18 01:45:49.032 292 13130.30 414.17 57461.81 88888.00 2012-10-18 01:45:50.032 292 13131.34 414.66 57586.77 88888.00 2012-10-18 01:45:51.032 292 13131.34 414.66 57572.46 88888.00 2012-10-18 01:45:52.032 292 13130.30 414.54 57559.75 88888.00 2012-10-18 01:45:53.032 292 13130.82 414.29 57480.27 88888.00 2012-10-18 01:45:54.032 292 13129.39 414.66 57460.34 88888.00 2012-10-18 01:45:55.032 292 13129.26 414.41 57453.86 88888.00 2012-10-18 01:45:56.032 292 13130.17 414.29 57462.30 88888.00 2012-10-18 01:45:57.032 292 13130.43 414.54 57472.08 88888.00 2012-10-18 01:45:58.032 292 13130.43 414.41 57462.79 88888.00 2012-10-18 01:45:59.032 292 13130.82 414.54 57444.45 88888.00 2012-10-18 01:46:00.032 292 13130.56 414.29 57468.17 88888.00 2012-10-18 01:46:01.032 292 13130.69 414.54 57487.98 88888.00 2012-10-18 01:46:02.032 292 13130.17 414.41 57506.80 88888.00 2012-10-18 01:46:03.032 292 13130.43 413.80 57486.88 88888.00 2012-10-18 01:46:04.032 292 13130.56 413.55 57471.35 88888.00 2012-10-18 01:46:05.032 292 13131.21 414.41 57508.39 88888.00 2012-10-18 01:46:06.032 292 13130.56 414.04 57467.44 88888.00 2012-10-18 01:46:07.032 292 13131.08 414.54 57523.55 88888.00 2012-10-18 01:46:08.032 292 13130.56 414.41 57552.66 88888.00 2012-10-18 01:46:09.032 292 13132.90 414.66 57617.46 88888.00 2012-10-18 01:46:10.032 292 13130.56 414.41 57470.00 88888.00 2012-10-18 01:46:11.032 292 13130.43 414.17 57462.55 88888.00 2012-10-18 01:46:12.032 292 13130.82 414.66 57460.71 88888.00 2012-10-18 01:46:13.032 292 13131.08 414.41 57465.23 88888.00 2012-10-18 01:46:14.032 292 13130.95 413.92 57463.40 88888.00 2012-10-18 01:46:15.032 292 13130.82 414.17 57506.80 88888.00 2012-10-18 01:46:16.032 292 13130.69 414.66 57483.09 88888.00 2012-10-18 01:46:17.032 292 13130.95 414.17 57508.52 88888.00 2012-10-18 01:46:18.032 292 13130.56 414.41 57439.68 88888.00 2012-10-18 01:46:19.032 292 13131.60 414.17 57661.71 88888.00 2012-10-18 01:46:20.032 292 13131.47 414.29 57478.68 88888.00 2012-10-18 01:46:21.032 292 13130.82 414.54 57463.64 88888.00 2012-10-18 01:46:22.032 292 13130.56 414.17 57473.43 88888.00 2012-10-18 01:46:23.032 292 13130.82 414.29 57475.87 88888.00 2012-10-18 01:46:24.032 292 13130.30 414.79 57430.14 88888.00 2012-10-18 01:46:25.032 292 13131.08 414.17 57449.71 88888.00 2012-10-18 01:46:26.032 292 13131.21 414.91 57457.90 88888.00 2012-10-18 01:46:27.032 292 13131.47 414.79 57459.98 88888.00 2012-10-18 01:46:28.032 292 13130.43 414.29 57484.80 88888.00 2012-10-18 01:46:29.032 292 13133.03 414.79 57610.24 88888.00 2012-10-18 01:46:30.032 292 13131.60 414.66 57558.28 88888.00 2012-10-18 01:46:31.032 292 13132.12 414.29 57565.00 88888.00 2012-10-18 01:46:32.032 292 13131.99 414.79 57557.55 88888.00 2012-10-18 01:46:33.032 292 13131.99 414.29 57550.95 88888.00 2012-10-18 01:46:34.032 292 13131.21 415.28 57551.92 88888.00 2012-10-18 01:46:35.032 292 13132.90 414.79 57611.95 88888.00 2012-10-18 01:46:36.032 292 13132.12 414.66 57709.16 88888.00 2012-10-18 01:46:37.032 292 13131.60 414.66 57534.93 88888.00 2012-10-18 01:46:38.032 292 13131.47 415.03 57522.82 88888.00 2012-10-18 01:46:39.032 292 13132.38 414.91 57538.47 88888.00 2012-10-18 01:46:40.032 292 13131.60 415.16 57543.73 88888.00 2012-10-18 01:46:41.032 292 13132.12 415.28 57553.14 88888.00 2012-10-18 01:46:42.032 292 13132.90 415.16 57552.17 88888.00 2012-10-18 01:46:43.032 292 13132.38 414.54 57549.72 88888.00 2012-10-18 01:46:44.032 292 13132.12 414.79 57554.00 88888.00 2012-10-18 01:46:45.032 292 13131.99 415.28 57551.80 88888.00 2012-10-18 01:46:46.032 292 13132.77 414.79 57419.39 88888.00 2012-10-18 01:46:47.032 292 13131.47 414.54 57493.72 88888.00 2012-10-18 01:46:48.032 292 13132.51 414.17 57543.98 88888.00 2012-10-18 01:46:49.032 292 13132.12 414.79 57531.87 88888.00 2012-10-18 01:46:50.032 292 13133.03 415.41 57542.63 88888.00 2012-10-18 01:46:51.032 292 13132.51 415.16 57541.29 88888.00 2012-10-18 01:46:52.032 292 13132.90 414.91 57554.61 88888.00 2012-10-18 01:46:53.032 292 13133.03 414.29 57548.87 88888.00 2012-10-18 01:46:54.032 292 13133.94 415.28 57564.88 88888.00 2012-10-18 01:46:55.032 292 13132.90 414.66 57544.83 88888.00 2012-10-18 01:46:56.032 292 13133.42 415.16 57537.00 88888.00 2012-10-18 01:46:57.032 292 13132.51 414.41 57545.69 88888.00 2012-10-18 01:46:58.032 292 13133.16 415.65 57541.53 88888.00 2012-10-18 01:46:59.032 292 13133.29 414.79 57551.55 88888.00 2012-10-18 01:47:00.032 292 13132.64 415.03 57543.73 88888.00 2012-10-18 01:47:01.032 292 13133.42 414.91 57542.63 88888.00 2012-10-18 01:47:02.032 292 13133.03 414.66 57544.10 88888.00 2012-10-18 01:47:03.032 292 13133.94 415.03 57539.94 88888.00 2012-10-18 01:47:04.032 292 13133.16 414.41 57546.91 88888.00 2012-10-18 01:47:05.032 292 13132.90 415.16 57503.02 88888.00 2012-10-18 01:47:06.032 292 13133.42 415.03 57535.78 88888.00 2012-10-18 01:47:07.032 292 13133.16 415.78 57547.64 88888.00 2012-10-18 01:47:08.032 292 13133.42 414.54 57558.04 88888.00 2012-10-18 01:47:09.032 292 13132.90 414.66 57516.46 88888.00 2012-10-18 01:47:10.032 292 13133.42 414.91 57565.25 88888.00 2012-10-18 01:47:11.032 292 13133.16 415.03 57555.22 88888.00 2012-10-18 01:47:12.032 292 13133.16 415.03 57561.95 88888.00 2012-10-18 01:47:13.032 292 13133.29 415.53 57554.86 88888.00 2012-10-18 01:47:14.032 292 13133.03 415.28 57558.89 88888.00 2012-10-18 01:47:15.032 292 13133.42 415.03 57632.01 88888.00 2012-10-18 01:47:16.032 292 13133.42 415.78 57551.80 88888.00 2012-10-18 01:47:17.032 292 13133.68 415.16 57560.85 88888.00 2012-10-18 01:47:18.032 292 13132.64 414.79 57537.25 88888.00 2012-10-18 01:47:19.032 292 13133.42 414.41 57557.30 88888.00 2012-10-18 01:47:20.032 292 13133.29 415.41 57555.96 88888.00 2012-10-18 01:47:21.032 292 13133.42 415.41 57559.50 88888.00 2012-10-18 01:47:22.032 292 13133.68 414.91 57537.25 88888.00 2012-10-18 01:47:23.032 292 13133.16 415.16 57547.77 88888.00 2012-10-18 01:47:24.031 292 13132.90 414.91 57554.12 88888.00 2012-10-18 01:47:25.031 292 13133.16 414.04 57553.63 88888.00 2012-10-18 01:47:26.031 292 13133.42 414.54 57567.33 88888.00 2012-10-18 01:47:27.031 292 13133.29 415.03 57578.57 88888.00 2012-10-18 01:47:28.031 292 13133.03 415.16 57520.62 88888.00 2012-10-18 01:47:29.031 292 13133.94 414.41 57679.32 88888.00 2012-10-18 01:47:30.031 292 13133.16 414.79 57549.84 88888.00 2012-10-18 01:47:31.031 292 13132.90 414.91 57558.89 88888.00 2012-10-18 01:47:32.031 292 13133.94 414.91 57545.44 88888.00 2012-10-18 01:47:33.031 292 13133.16 415.28 57557.30 88888.00 2012-10-18 01:47:34.031 292 13133.29 414.17 57566.47 88888.00 2012-10-18 01:47:35.031 292 13133.42 414.54 57548.99 88888.00 2012-10-18 01:47:36.031 292 13133.55 414.54 57536.76 88888.00 2012-10-18 01:47:37.031 292 13134.33 414.79 57542.63 88888.00 2012-10-18 01:47:38.031 292 13133.68 414.79 57555.47 88888.00 2012-10-18 01:47:39.031 292 13132.90 414.41 57510.23 88888.00 2012-10-18 01:47:40.031 292 13133.55 415.16 57541.65 88888.00 2012-10-18 01:47:41.031 292 13133.94 415.03 57558.89 88888.00 2012-10-18 01:47:42.031 292 13133.42 414.54 57564.76 88888.00 2012-10-18 01:47:43.031 292 13133.55 414.91 57557.43 88888.00 2012-10-18 01:47:44.031 292 13133.68 414.79 57561.95 88888.00 2012-10-18 01:47:45.031 292 13133.81 414.79 57554.73 88888.00 2012-10-18 01:47:46.031 292 13133.29 414.91 57559.01 88888.00 2012-10-18 01:47:47.031 292 13133.68 414.41 57543.85 88888.00 2012-10-18 01:47:48.031 292 13133.55 414.66 57555.71 88888.00 2012-10-18 01:47:49.031 292 13133.68 414.66 57553.76 88888.00 2012-10-18 01:47:50.031 292 13133.94 414.54 57528.45 88888.00 2012-10-18 01:47:51.031 292 13133.81 414.54 57558.52 88888.00 2012-10-18 01:47:52.031 292 13133.55 414.54 57551.43 88888.00 2012-10-18 01:47:53.031 292 13133.94 414.29 57545.20 88888.00 2012-10-18 01:47:54.031 292 13133.16 414.54 57550.09 88888.00 2012-10-18 01:47:55.031 292 13133.55 415.03 57553.76 88888.00 2012-10-18 01:47:56.031 292 13133.55 414.66 57572.83 88888.00 2012-10-18 01:47:57.031 292 13133.68 414.91 57538.96 88888.00 2012-10-18 01:47:58.031 292 13133.68 414.91 57545.07 88888.00 2012-10-18 01:47:59.031 292 13133.29 414.79 57516.95 88888.00 2012-10-18 01:48:00.031 292 13134.46 415.03 57553.02 88888.00 2012-10-18 01:48:01.031 292 13133.55 414.54 57534.20 88888.00 2012-10-18 01:48:02.031 292 13133.42 414.91 57552.78 88888.00 2012-10-18 01:48:03.031 292 13133.03 415.03 57478.68 88888.00 2012-10-18 01:48:04.031 292 13133.55 414.91 57561.82 88888.00 2012-10-18 01:48:05.031 292 13132.64 414.66 57456.80 88888.00 2012-10-18 01:48:06.031 292 13133.16 413.92 57535.42 88888.00 2012-10-18 01:48:07.031 292 13133.81 415.16 57569.77 88888.00 2012-10-18 01:48:08.031 292 13133.68 414.54 57502.04 88888.00 2012-10-18 01:48:10.031 292 13133.16 414.91 57518.91 88888.00 2012-10-18 01:48:11.031 292 13133.55 414.79 57575.64 88888.00 2012-10-18 01:48:12.031 292 13134.07 415.53 57553.02 88888.00 2012-10-18 01:48:13.031 292 13133.81 414.29 57555.59 88888.00 2012-10-18 01:48:14.031 292 13133.16 414.91 57566.35 88888.00 2012-10-18 01:48:15.031 292 13134.07 415.41 57565.37 88888.00 2012-10-18 01:48:16.031 292 13133.42 414.41 57543.73 88888.00 2012-10-18 01:48:17.031 292 13133.94 415.16 57562.44 88888.00 2012-10-18 01:48:18.031 292 13133.68 414.41 57547.52 88888.00 2012-10-18 01:48:19.031 292 13133.55 415.03 57563.41 88888.00 2012-10-18 01:48:20.031 292 13133.42 415.16 57550.09 88888.00 2012-10-18 01:48:21.031 292 13133.94 415.65 57557.79 88888.00 2012-10-18 01:48:22.031 292 13133.42 415.53 57551.92 88888.00 2012-10-18 01:48:23.031 292 13133.42 415.16 57571.12 88888.00 2012-10-18 01:48:24.031 292 13133.42 413.92 57562.80 88888.00 2012-10-18 01:48:25.031 292 13133.81 415.16 57569.41 88888.00 2012-10-18 01:48:26.031 292 13133.29 415.03 57613.91 88888.00 2012-10-18 01:48:27.031 292 13134.20 415.65 57565.62 88888.00 2012-10-18 01:48:28.031 292 13134.72 415.03 57681.77 88888.00 2012-10-18 01:48:29.031 292 13133.81 415.03 57643.38 88888.00 2012-10-18 01:48:30.031 292 13134.33 415.65 57665.75 88888.00 2012-10-18 01:48:31.031 292 13134.33 415.16 57613.91 88888.00 2012-10-18 01:48:32.031 292 13135.50 415.41 57668.32 88888.00 2012-10-18 01:48:33.031 292 13134.72 415.03 57653.16 88888.00 2012-10-18 01:48:34.031 292 13134.85 416.15 57635.18 88888.00 2012-10-18 01:48:35.031 292 13134.07 415.78 57629.93 88888.00 2012-10-18 01:48:36.031 292 13134.46 415.28 57691.30 88888.00 2012-10-18 01:48:37.031 292 13133.94 415.41 57671.74 88888.00 2012-10-18 01:48:38.031 292 13135.37 415.41 57659.39 88888.00 2012-10-18 01:48:39.031 292 13134.07 415.03 57670.77 88888.00 2012-10-18 01:48:40.031 292 13134.72 415.41 57672.60 88888.00 2012-10-18 01:48:41.031 292 13135.24 415.53 57674.92 88888.00 2012-10-18 01:48:42.031 292 13134.33 415.28 57671.38 88888.00 2012-10-18 01:48:43.031 292 13134.46 415.03 57665.88 88888.00 2012-10-18 01:48:44.031 292 13134.07 414.79 57662.70 88888.00 2012-10-18 01:48:45.031 292 13134.20 415.28 57661.11 88888.00 2012-10-18 01:48:46.031 292 13134.72 415.90 57664.53 88888.00 2012-10-18 01:48:47.031 292 13134.59 415.65 57661.71 88888.00 2012-10-18 01:48:48.031 292 13133.81 414.79 57691.06 88888.00 2012-10-18 01:48:49.031 292 13134.07 415.90 57683.60 88888.00 2012-10-18 01:48:50.031 292 13133.94 415.41 57680.30 88888.00 2012-10-18 01:48:51.031 292 13134.07 415.65 57681.64 88888.00 2012-10-18 01:48:52.031 292 13133.94 415.03 57671.25 88888.00 2012-10-18 01:48:53.031 292 13133.68 415.28 57667.71 88888.00 2012-10-18 01:48:54.031 292 13133.16 415.16 57664.89 88888.00 2012-10-18 01:48:55.031 292 13134.33 415.16 57669.91 88888.00 2012-10-18 01:48:56.031 292 13133.55 415.28 57666.36 88888.00 2012-10-18 01:48:57.031 292 13134.46 415.16 57668.81 88888.00 2012-10-18 01:48:58.031 292 13134.07 415.16 57665.75 88888.00 2012-10-18 01:48:59.031 292 13133.94 415.65 57671.01 88888.00 2012-10-18 01:49:00.031 292 13133.68 415.16 57674.31 88888.00 2012-10-18 01:49:01.031 292 13134.07 415.28 57680.91 88888.00 2012-10-18 01:49:02.031 292 13134.07 415.53 57670.52 88888.00 2012-10-18 01:49:03.031 292 13134.20 415.03 57667.22 88888.00 2012-10-18 01:49:04.031 292 13133.42 414.91 57665.14 88888.00 2012-10-18 01:49:05.031 292 13133.55 415.53 57662.57 88888.00 2012-10-18 01:49:06.031 292 13133.55 414.17 57659.88 88888.00 2012-10-18 01:49:07.031 292 13133.42 415.16 57667.46 88888.00 2012-10-18 01:49:08.031 292 13133.55 415.65 57660.25 88888.00 2012-10-18 01:49:09.031 292 13134.33 415.41 57669.91 88888.00 2012-10-18 01:49:10.031 292 13133.55 416.02 57658.05 88888.00 2012-10-18 01:49:11.031 292 13133.94 415.03 57671.74 88888.00 2012-10-18 01:49:12.031 292 13133.16 415.65 57657.68 88888.00 2012-10-18 01:49:13.031 292 13131.73 415.03 57593.74 88888.00 2012-10-18 01:49:14.031 292 13134.20 415.28 57674.07 88888.00 2012-10-18 01:49:15.031 292 13133.94 415.16 57676.14 88888.00 2012-10-18 01:49:16.031 292 13134.20 415.53 57659.88 88888.00 2012-10-18 01:49:17.031 292 13134.07 415.16 57654.99 88888.00 2012-10-18 01:49:18.031 292 13133.68 414.79 57652.67 88888.00 2012-10-18 01:49:19.031 292 13133.42 414.66 57648.39 88888.00 2012-10-18 01:49:20.031 292 13133.81 415.28 57647.29 88888.00 2012-10-18 01:49:21.031 292 13133.16 414.54 57652.55 88888.00 2012-10-18 01:49:22.031 292 13134.98 414.54 57662.21 88888.00 2012-10-18 01:49:23.031 292 13134.07 415.16 57663.80 88888.00 2012-10-18 01:49:24.031 292 13133.55 415.03 57666.61 88888.00 2012-10-18 01:49:25.031 292 13133.55 415.16 57661.11 88888.00 2012-10-18 01:49:26.031 292 13133.81 415.28 57653.52 88888.00 2012-10-18 01:49:27.031 292 13133.94 415.53 57647.78 88888.00 2012-10-18 01:49:28.031 292 13133.55 415.03 57646.80 88888.00 2012-10-18 01:49:29.031 292 13133.55 414.79 57665.88 88888.00 2012-10-18 01:49:30.031 292 13133.94 414.54 57665.02 88888.00 2012-10-18 01:49:31.031 292 13134.20 415.16 57664.29 88888.00 2012-10-18 01:49:32.031 292 13133.68 414.54 57660.00 88888.00 2012-10-18 01:49:33.031 292 13133.81 414.91 57658.41 88888.00 2012-10-18 01:49:34.031 292 13133.68 414.66 57656.09 88888.00 2012-10-18 01:49:35.031 292 13134.59 414.66 57653.52 88888.00 2012-10-18 01:49:36.031 292 13133.55 414.79 57648.14 88888.00 2012-10-18 01:49:37.031 292 13134.07 415.16 57658.41 88888.00 2012-10-18 01:49:38.031 292 13134.59 414.79 57667.95 88888.00 2012-10-18 01:49:39.031 292 13133.55 414.41 57643.01 88888.00 2012-10-18 01:49:40.031 292 13133.68 414.91 57656.70 88888.00 2012-10-18 01:49:41.031 292 13133.42 414.04 57658.91 88888.00 2012-10-18 01:49:42.031 292 13133.81 414.29 57653.52 88888.00 2012-10-18 01:49:43.031 292 13134.07 414.17 57648.88 88888.00 2012-10-18 01:49:44.031 292 13132.90 414.04 57620.51 88888.00 2012-10-18 01:49:45.031 292 13133.55 413.80 57666.24 88888.00 2012-10-18 01:49:46.031 292 13132.90 414.66 57636.04 88888.00 2012-10-18 01:49:47.031 292 13133.68 413.92 57647.54 88888.00 2012-10-18 01:49:48.031 292 13133.68 413.92 57685.93 88888.00 2012-10-18 01:49:49.031 292 13134.07 414.17 57688.12 88888.00 2012-10-18 01:49:50.031 292 13134.07 413.18 57692.29 88888.00 2012-10-18 01:49:51.031 292 13133.81 413.92 57669.42 88888.00 2012-10-18 01:49:52.031 292 13133.94 414.04 57670.77 88888.00 2012-10-18 01:49:53.031 292 13132.90 413.80 57672.36 88888.00 2012-10-18 01:49:54.031 292 13133.42 413.30 57667.83 88888.00 2012-10-18 01:49:55.031 292 13133.81 413.92 57666.61 88888.00 2012-10-18 01:49:56.031 292 13134.20 413.67 57674.80 88888.00 2012-10-18 01:49:57.031 292 13133.29 414.04 57673.21 88888.00 2012-10-18 01:49:58.031 292 13133.29 413.92 57659.39 88888.00 2012-10-18 01:49:59.031 292 13133.16 413.80 57652.06 88888.00 2012-10-18 01:50:00.031 292 13132.90 413.30 57664.41 88888.00 2012-10-18 01:50:01.031 292 13133.81 413.80 57678.47 88888.00 2012-10-18 01:50:02.031 292 13133.29 413.67 57675.90 88888.00 2012-10-18 01:50:03.031 292 13132.64 413.55 57668.81 88888.00 2012-10-18 01:50:04.031 292 13132.77 414.17 57666.00 88888.00 2012-10-18 01:50:05.031 292 13133.42 413.30 57658.54 88888.00 2012-10-18 01:50:06.031 292 13133.29 413.80 57675.66 88888.00 2012-10-18 01:50:07.031 292 13133.29 413.42 57668.93 88888.00 2012-10-18 01:50:08.031 292 13133.29 414.04 57669.05 88888.00 2012-10-18 01:50:09.031 292 13132.90 413.67 57660.00 88888.00 2012-10-18 01:50:10.031 292 13133.16 413.67 57662.70 88888.00 2012-10-18 01:50:11.031 292 13132.64 412.80 57662.33 88888.00 2012-10-18 01:50:12.031 292 13133.16 413.42 57652.30 88888.00 2012-10-18 01:50:13.031 292 13133.29 413.18 57676.02 88888.00 2012-10-18 01:50:14.031 292 13133.42 413.55 57652.06 88888.00 2012-10-18 01:50:15.031 292 13133.55 413.05 57680.55 88888.00 2012-10-18 01:50:16.031 292 13132.77 412.80 57651.20 88888.00 2012-10-18 01:50:17.031 292 13133.29 413.30 57647.04 88888.00 2012-10-18 01:50:18.031 292 13133.16 413.55 57642.89 88888.00 2012-10-18 01:50:19.031 292 13134.07 413.30 57637.39 88888.00 2012-10-18 01:50:20.031 292 13133.81 413.05 57681.77 88888.00 2012-10-18 01:50:21.031 292 13133.29 413.42 57685.56 88888.00 2012-10-18 01:50:22.031 292 13133.81 413.18 57685.19 88888.00 2012-10-18 01:50:23.031 292 13133.68 413.80 57672.96 88888.00 2012-10-18 01:50:24.031 292 13133.29 414.04 57660.62 88888.00 2012-10-18 01:50:25.031 292 13132.77 413.18 57666.48 88888.00 2012-10-18 01:50:26.031 292 13132.90 413.67 57668.32 88888.00 2012-10-18 01:50:27.031 292 13132.38 413.55 57661.96 88888.00 2012-10-18 01:50:28.031 292 13133.55 413.42 57686.17 88888.00 2012-10-18 01:50:29.031 292 13132.90 413.55 57659.15 88888.00 2012-10-18 01:50:30.031 292 13133.55 413.42 57685.68 88888.00 2012-10-18 01:50:31.031 292 13132.12 413.30 57624.55 88888.00 2012-10-18 01:50:32.031 292 13132.51 413.42 57574.91 88888.00 2012-10-18 01:50:33.031 292 13133.16 413.55 57624.67 88888.00 2012-10-18 01:50:34.031 292 13132.38 414.04 57564.39 88888.00 2012-10-18 01:50:35.031 292 13132.64 413.05 57624.67 88888.00 2012-10-18 01:50:36.031 292 13132.12 413.55 57622.35 88888.00 2012-10-18 01:50:37.031 292 13133.29 413.30 57624.30 88888.00 2012-10-18 01:50:38.031 292 13132.38 413.92 57607.06 88888.00 2012-10-18 01:50:39.031 292 13133.94 413.05 57647.54 88888.00 2012-10-18 01:50:40.031 292 13133.03 413.30 57626.38 88888.00 2012-10-18 01:50:41.031 292 13133.03 413.42 57625.16 88888.00 2012-10-18 01:50:42.031 292 13132.64 413.30 57583.34 88888.00 2012-10-18 01:50:43.031 292 13133.03 412.68 57573.07 88888.00 2012-10-18 01:50:44.031 292 13133.16 412.93 57631.03 88888.00 2012-10-18 01:50:45.031 292 13132.77 413.67 57578.57 88888.00 2012-10-18 01:50:46.031 292 13133.03 412.68 57577.96 88888.00 2012-10-18 01:50:47.031 292 13132.90 413.55 57630.91 88888.00 2012-10-18 01:50:48.031 292 13133.55 413.80 57645.33 88888.00 2012-10-18 01:50:49.031 292 13132.38 412.93 57639.95 88888.00 2012-10-18 01:50:50.031 292 13133.03 413.67 57639.95 88888.00 2012-10-18 01:50:51.031 292 13132.90 412.68 57647.17 88888.00 2012-10-18 01:50:52.031 292 13133.03 413.42 57563.78 88888.00 2012-10-18 01:50:53.031 292 13133.68 413.55 57653.65 88888.00 2012-10-18 01:50:54.031 292 13132.90 413.18 57577.72 88888.00 2012-10-18 01:50:55.031 292 13133.42 413.18 57598.87 88888.00 2012-10-18 01:50:56.031 292 13133.81 412.93 57559.87 88888.00 2012-10-18 01:50:57.031 292 13133.55 413.18 57539.21 88888.00 2012-10-18 01:50:58.031 292 13133.55 413.30 57625.89 88888.00 2012-10-18 01:50:59.031 292 13132.64 413.67 57535.54 88888.00 2012-10-18 01:51:00.031 292 13132.51 413.30 57505.46 88888.00 2012-10-18 01:51:01.031 292 13132.77 413.30 57552.78 88888.00 2012-10-18 01:51:02.031 292 13132.90 412.93 57598.14 88888.00 2012-10-18 01:51:03.031 292 13132.38 413.55 57583.96 88888.00 2012-10-18 01:51:04.031 292 13133.42 413.92 57547.15 88888.00 2012-10-18 01:51:05.031 292 13133.03 414.04 57568.06 88888.00 2012-10-18 01:51:06.031 292 13132.77 413.80 57547.28 88888.00 2012-10-18 01:51:07.031 292 13132.64 413.80 57552.29 88888.00 2012-10-18 01:51:08.031 292 13133.29 413.67 57559.38 88888.00 2012-10-18 01:51:09.031 292 13132.90 413.80 57549.36 88888.00 2012-10-18 01:51:10.031 292 13132.64 414.04 57561.82 88888.00 2012-10-18 01:51:11.031 292 13132.38 413.80 57512.55 88888.00 2012-10-18 01:51:12.031 292 13134.33 414.17 57656.82 88888.00 2012-10-18 01:51:13.031 292 13133.16 414.41 57541.04 88888.00 2012-10-18 01:51:14.031 292 13133.81 413.92 57539.09 88888.00 2012-10-18 01:51:15.031 292 13133.29 414.29 57539.57 88888.00 2012-10-18 01:51:16.031 292 13134.33 414.54 57587.87 88888.00 2012-10-18 01:51:17.031 292 13133.29 414.17 57472.70 88888.00 2012-10-18 01:51:18.031 292 13133.42 414.79 57535.05 88888.00 2012-10-18 01:51:19.031 292 13134.33 413.92 57556.45 88888.00 2012-10-18 01:51:20.031 292 13133.55 414.54 57555.34 88888.00 2012-10-18 01:51:21.031 292 13132.77 414.79 57536.52 88888.00 2012-10-18 01:51:22.031 292 13133.68 414.54 57604.25 88888.00 2012-10-18 01:51:23.031 292 13132.51 414.79 57531.14 88888.00 2012-10-18 01:51:24.031 292 13133.81 414.54 57532.48 88888.00 2012-10-18 01:51:25.031 292 13133.03 414.79 57521.36 88888.00 2012-10-18 01:51:26.031 292 13133.42 415.28 57543.98 88888.00 2012-10-18 01:51:27.031 292 13133.42 415.03 57551.92 88888.00 2012-10-18 01:51:28.031 292 13133.81 414.66 57561.58 88888.00 2012-10-18 01:51:29.031 292 13133.81 414.04 57537.00 88888.00 2012-10-18 01:51:30.031 292 13134.33 414.79 57566.59 88888.00 2012-10-18 01:51:31.031 292 13133.29 415.28 57556.32 88888.00 2012-10-18 01:51:32.031 292 13133.94 415.16 57518.66 88888.00 2012-10-18 01:51:33.031 292 13133.81 415.03 57529.79 88888.00 2012-10-18 01:51:34.031 292 13133.55 414.91 57547.15 88888.00 2012-10-18 01:51:35.031 292 13133.68 414.41 57541.41 88888.00 2012-10-18 01:51:36.031 292 13133.81 414.79 57526.25 88888.00 2012-10-18 01:51:37.031 292 13135.89 415.03 57775.30 88888.00 2012-10-18 01:51:38.031 292 13133.81 414.54 57492.38 88888.00 2012-10-18 01:51:39.031 292 13134.07 415.03 57518.30 88888.00 2012-10-18 01:51:40.031 292 13133.68 415.28 57574.66 88888.00 2012-10-18 01:51:41.031 292 13133.68 415.28 57539.82 88888.00 2012-10-18 01:51:42.031 292 13133.94 414.54 57544.10 88888.00 2012-10-18 01:51:43.031 292 13134.33 415.16 57540.18 88888.00 2012-10-18 01:51:44.031 292 13133.68 415.16 57555.22 88888.00 2012-10-18 01:51:45.031 292 13133.55 415.41 57528.69 88888.00 2012-10-18 01:51:46.031 292 13134.33 415.28 57539.82 88888.00 2012-10-18 01:51:47.031 292 13133.42 415.16 57562.80 88888.00 2012-10-18 01:51:48.031 292 13134.98 415.65 57576.50 88888.00 2012-10-18 01:51:49.031 292 13133.94 415.16 57547.77 88888.00 2012-10-18 01:51:50.031 292 13133.81 416.40 57539.45 88888.00 2012-10-18 01:51:51.031 292 13133.55 415.41 57518.18 88888.00 2012-10-18 01:51:52.031 292 13134.72 414.91 57537.50 88888.00 2012-10-18 01:51:53.031 292 13134.98 415.28 57535.42 88888.00 2012-10-18 01:51:54.031 292 13133.94 415.53 57514.39 88888.00 2012-10-18 01:51:55.031 292 13134.59 415.90 57542.51 88888.00 2012-10-18 01:51:56.031 292 13134.33 415.78 57507.91 88888.00 2012-10-18 01:51:57.031 292 13133.42 416.15 57526.86 88888.00 2012-10-18 01:51:58.031 292 13134.46 415.53 57658.41 88888.00 2012-10-18 01:51:59.031 292 13133.42 415.28 57534.20 88888.00 2012-10-18 01:52:00.031 292 13133.29 415.90 57537.50 88888.00 2012-10-18 01:52:01.031 292 13134.46 415.78 57541.53 88888.00 2012-10-18 01:52:02.031 292 13134.85 416.27 57545.44 88888.00 2012-10-18 01:52:03.031 292 13133.94 415.90 57536.03 88888.00 2012-10-18 01:52:04.031 292 13133.68 415.41 57543.61 88888.00 2012-10-18 01:52:05.031 292 13134.07 415.65 57544.71 88888.00 2012-10-18 01:52:06.031 292 13133.81 415.53 57524.17 88888.00 2012-10-18 01:52:07.031 292 13134.07 415.41 57522.46 88888.00 2012-10-18 01:52:08.031 292 13134.33 415.16 57539.82 88888.00 2012-10-18 01:52:10.031 292 13134.72 415.53 57546.79 88888.00 2012-10-18 01:52:11.031 292 13134.72 416.15 57550.45 88888.00 2012-10-18 01:52:12.031 292 13134.33 416.02 57546.05 88888.00 2012-10-18 01:52:13.031 292 13134.33 415.16 57541.29 88888.00 2012-10-18 01:52:14.031 292 13133.81 415.16 57539.57 88888.00 2012-10-18 01:52:15.031 292 13134.20 415.90 57526.98 88888.00 2012-10-18 01:52:16.031 292 13133.94 415.65 57551.43 88888.00 2012-10-18 01:52:17.031 292 13133.68 415.65 57547.89 88888.00 2012-10-18 01:52:18.031 292 13134.20 416.15 57522.21 88888.00 2012-10-18 01:52:19.031 292 13134.07 415.28 57537.25 88888.00 2012-10-18 01:52:20.031 292 13134.07 415.78 57477.71 88888.00 2012-10-18 01:52:21.031 292 13133.81 415.16 57508.64 88888.00 2012-10-18 01:52:22.031 292 13133.16 415.65 57518.91 88888.00 2012-10-18 01:52:23.031 292 13133.42 414.91 57505.21 88888.00 2012-10-18 01:52:24.031 292 13133.94 414.91 57517.57 88888.00 2012-10-18 01:52:25.031 292 13133.94 415.41 57506.93 88888.00 2012-10-18 01:52:26.031 292 13133.81 415.16 57523.92 88888.00 2012-10-18 01:52:27.031 292 13133.42 415.16 57515.12 88888.00 2012-10-18 01:52:28.031 292 13134.20 415.53 57542.51 88888.00 2012-10-18 01:52:29.031 292 13133.55 415.78 57540.80 88888.00 2012-10-18 01:52:30.031 292 13133.68 415.41 57539.57 88888.00 2012-10-18 01:52:31.031 292 13133.94 415.16 57535.78 88888.00 2012-10-18 01:52:32.031 292 13133.81 415.16 57537.50 88888.00 2012-10-18 01:52:33.031 292 13133.68 415.28 57542.75 88888.00 2012-10-18 01:52:34.031 292 13134.07 415.53 57545.07 88888.00 2012-10-18 01:52:35.031 292 13133.81 415.41 57547.77 88888.00 2012-10-18 01:52:36.031 292 13133.16 415.41 57545.56 88888.00 2012-10-18 01:52:37.031 292 13134.20 415.16 57537.25 88888.00 2012-10-18 01:52:38.031 292 13133.68 415.16 57545.56 88888.00 2012-10-18 01:52:39.031 292 13133.94 415.28 57548.25 88888.00 2012-10-18 01:52:40.031 292 13133.68 414.79 57555.71 88888.00 2012-10-18 01:52:41.031 292 13133.42 415.16 57552.90 88888.00 2012-10-18 01:52:42.031 292 13133.68 415.16 57555.10 88888.00 2012-10-18 01:52:43.031 292 13133.68 414.91 57565.00 88888.00 2012-10-18 01:52:44.031 292 13134.33 414.41 57559.38 88888.00 2012-10-18 01:52:45.031 292 13133.68 415.28 57553.88 88888.00 2012-10-18 01:52:46.031 292 13134.59 415.03 57562.93 88888.00 2012-10-18 01:52:47.031 292 13133.42 414.91 57546.66 88888.00 2012-10-18 01:52:48.031 292 13133.81 414.41 57590.56 88888.00 2012-10-18 01:52:49.031 292 13133.29 415.41 57543.00 88888.00 2012-10-18 01:52:50.031 292 13133.81 414.66 57557.79 88888.00 2012-10-18 01:52:51.031 292 13134.07 414.41 57554.98 88888.00 2012-10-18 01:52:52.031 292 13133.03 415.28 57549.84 88888.00 2012-10-18 01:52:53.031 292 13133.29 415.16 57546.79 88888.00 2012-10-18 01:52:54.031 292 13133.29 414.54 57554.98 88888.00 2012-10-18 01:52:55.031 292 13133.29 414.66 57545.20 88888.00 2012-10-18 01:52:56.031 292 13133.29 414.91 57537.25 88888.00 2012-10-18 01:52:57.031 292 13132.90 414.54 57548.13 88888.00 2012-10-18 01:52:58.031 292 13134.20 414.79 57542.26 88888.00 2012-10-18 01:52:59.031 292 13133.81 416.02 57546.05 88888.00 2012-10-18 01:53:00.031 292 13133.81 415.28 57538.84 88888.00 2012-10-18 01:53:01.031 292 13133.55 415.90 57542.14 88888.00 2012-10-18 01:53:02.031 292 13133.68 415.53 57543.00 88888.00 2012-10-18 01:53:03.031 292 13133.16 415.41 57549.23 88888.00 2012-10-18 01:53:04.031 292 13133.42 415.28 57538.59 88888.00 2012-10-18 01:53:05.031 292 13132.38 415.90 57529.30 88888.00 2012-10-18 01:53:06.031 292 13134.07 415.41 57551.31 88888.00 2012-10-18 01:53:07.031 292 13133.55 415.16 57545.81 88888.00 2012-10-18 01:53:08.031 292 13132.77 415.03 57544.59 88888.00 2012-10-18 01:53:09.031 292 13133.29 415.78 57548.38 88888.00 2012-10-18 01:53:10.031 292 13133.68 415.78 57547.64 88888.00 2012-10-18 01:53:11.031 292 13133.16 414.66 57546.66 88888.00 2012-10-18 01:53:12.031 292 13133.16 415.03 57532.11 88888.00 2012-10-18 01:53:13.031 292 13133.42 415.53 57554.00 88888.00 2012-10-18 01:53:14.031 292 13133.03 415.65 57548.13 88888.00 2012-10-18 01:53:15.031 292 13133.68 414.66 57552.66 88888.00 2012-10-18 01:53:16.031 292 13133.81 415.03 57544.22 88888.00 2012-10-18 01:53:17.031 292 13133.55 414.79 57553.02 88888.00 2012-10-18 01:53:18.031 292 13132.90 415.16 57541.04 88888.00 2012-10-18 01:53:19.031 292 13133.16 415.41 57550.70 88888.00 2012-10-18 01:53:20.031 292 13133.42 415.03 57547.52 88888.00 2012-10-18 01:53:21.031 292 13133.42 414.91 57552.90 88888.00 2012-10-18 01:53:22.031 292 13133.03 415.78 57543.12 88888.00 2012-10-18 01:53:23.031 292 13133.16 415.16 57553.51 88888.00 2012-10-18 01:53:24.031 292 13132.77 415.16 57557.30 88888.00 2012-10-18 01:53:25.031 292 13132.77 414.79 57560.60 88888.00 2012-10-18 01:53:26.031 292 13134.20 415.65 57562.19 88888.00 2012-10-18 01:53:27.031 292 13134.20 415.03 57600.71 88888.00 2012-10-18 01:53:28.031 292 13133.29 415.16 57495.56 88888.00 2012-10-18 01:53:29.031 292 13134.46 416.27 57591.78 88888.00 2012-10-18 01:53:30.031 292 13133.16 415.16 57544.83 88888.00 2012-10-18 01:53:31.031 292 13134.07 415.53 57543.24 88888.00 2012-10-18 01:53:32.031 292 13133.16 415.90 57529.06 88888.00 2012-10-18 01:53:33.031 292 13133.42 415.65 57544.34 88888.00 2012-10-18 01:53:34.031 292 13134.72 414.54 57713.68 88888.00 2012-10-18 01:53:35.031 292 13132.90 415.65 57502.53 88888.00 2012-10-18 01:53:36.031 292 13134.07 415.16 57531.75 88888.00 2012-10-18 01:53:37.031 292 13133.42 414.79 57532.85 88888.00 2012-10-18 01:53:38.031 292 13134.59 415.03 57617.95 88888.00 2012-10-18 01:53:39.031 292 13132.64 415.41 57564.39 88888.00 2012-10-18 01:53:40.031 292 13133.94 415.28 57534.80 88888.00 2012-10-18 01:53:41.031 292 13133.81 415.03 57527.35 88888.00 2012-10-18 01:53:42.031 292 13133.03 415.65 57538.23 88888.00 2012-10-18 01:53:43.031 292 13133.29 415.65 57546.30 88888.00 2012-10-18 01:53:44.031 292 13133.68 415.16 57547.64 88888.00 2012-10-18 01:53:45.031 292 13133.55 415.03 57544.34 88888.00 2012-10-18 01:53:46.031 292 13133.03 415.41 57544.10 88888.00 2012-10-18 01:53:47.031 292 13133.42 414.41 57534.20 88888.00 2012-10-18 01:53:48.031 292 13133.03 414.79 57544.71 88888.00 2012-10-18 01:53:49.031 292 13133.29 414.91 57520.50 88888.00 2012-10-18 01:53:50.031 292 13133.94 414.29 57546.66 88888.00 2012-10-18 01:53:51.031 292 13133.81 415.53 57542.51 88888.00 2012-10-18 01:53:52.031 292 13132.64 414.41 57519.28 88888.00 2012-10-18 01:53:53.031 292 13133.42 414.79 57545.93 88888.00 2012-10-18 01:53:54.031 292 13135.11 414.79 57511.94 88888.00 2012-10-18 01:53:55.031 292 13134.07 415.28 57505.34 88888.00 2012-10-18 01:53:56.031 292 13133.94 415.03 57530.77 88888.00 2012-10-18 01:53:57.031 292 13133.29 415.03 57516.59 88888.00 2012-10-18 01:53:58.031 292 13132.77 414.79 57574.30 88888.00 2012-10-18 01:53:59.031 292 13132.90 415.16 57524.78 88888.00 2012-10-18 01:54:00.031 292 13133.81 414.91 57529.18 88888.00 2012-10-18 01:54:01.031 292 13133.81 414.91 57529.79 88888.00 2012-10-18 01:54:02.031 292 13133.68 415.16 57565.62 88888.00 2012-10-18 01:54:03.031 292 13133.03 415.16 57504.24 88888.00 2012-10-18 01:54:04.031 292 13133.16 414.91 57548.25 88888.00 2012-10-18 01:54:05.031 292 13133.42 415.28 57519.64 88888.00 2012-10-18 01:54:06.031 292 13133.68 415.41 57586.89 88888.00 2012-10-18 01:54:07.031 292 13133.81 415.16 57530.40 88888.00 2012-10-18 01:54:08.031 292 13134.07 415.41 57593.86 88888.00 2012-10-18 01:54:09.031 292 13132.77 415.41 57518.91 88888.00 2012-10-18 01:54:10.031 292 13133.68 414.54 57521.36 88888.00 2012-10-18 01:54:11.031 292 13134.07 414.79 57543.85 88888.00 2012-10-18 01:54:12.031 292 13134.72 415.65 57661.59 88888.00 2012-10-18 01:54:13.031 292 13133.16 415.03 57514.27 88888.00 2012-10-18 01:54:14.031 292 13134.20 415.28 57535.05 88888.00 2012-10-18 01:54:15.031 292 13134.46 414.66 57582.86 88888.00 2012-10-18 01:54:16.031 292 13134.33 415.53 57506.44 88888.00 2012-10-18 01:54:17.031 292 13133.94 415.28 57493.84 88888.00 2012-10-18 01:54:18.031 292 13134.07 415.78 57484.55 88888.00 2012-10-18 01:54:19.031 292 13134.07 415.41 57506.44 88888.00 2012-10-18 01:54:20.031 292 13133.94 415.41 57485.16 88888.00 2012-10-18 01:54:21.031 292 13133.29 414.79 57444.94 88888.00 2012-10-18 01:54:22.031 292 13133.68 415.28 57547.15 88888.00 2012-10-18 01:54:23.031 292 13133.55 415.28 57504.12 88888.00 2012-10-18 01:54:24.031 292 13133.29 415.03 57536.64 88888.00 2012-10-18 01:54:25.031 292 13134.33 415.16 57550.09 88888.00 2012-10-18 01:54:26.031 292 13135.11 415.16 57719.06 88888.00 2012-10-18 01:54:27.031 292 13134.85 414.79 57475.38 88888.00 2012-10-18 01:54:28.031 292 13134.98 415.28 57577.96 88888.00 2012-10-18 01:54:29.031 292 13134.72 415.03 57461.93 88888.00 2012-10-18 01:54:30.031 292 13134.85 415.16 57599.00 88888.00 2012-10-18 01:54:31.031 292 13134.46 414.66 57496.29 88888.00 2012-10-18 01:54:32.031 292 13134.85 415.03 57611.10 88888.00 2012-10-18 01:54:33.031 292 13135.76 414.66 57618.43 88888.00 2012-10-18 01:54:34.031 292 13134.07 414.91 57512.80 88888.00 2012-10-18 01:54:35.031 292 13134.07 414.91 57468.78 88888.00 2012-10-18 01:54:36.031 292 13134.98 414.29 57520.01 88888.00 2012-10-18 01:54:37.031 292 13136.41 414.91 57593.61 88888.00 2012-10-18 01:54:38.031 292 13133.42 414.79 57477.46 88888.00 2012-10-18 01:54:39.031 292 13133.94 414.66 57437.85 88888.00 2012-10-18 01:54:40.031 292 13134.46 414.54 57440.66 88888.00 2012-10-18 01:54:41.031 292 13134.59 414.79 57582.98 88888.00 2012-10-18 01:54:42.031 292 13133.55 415.16 57426.36 88888.00 2012-10-18 01:54:43.031 292 13133.42 414.41 57535.66 88888.00 2012-10-18 01:54:44.031 292 13134.07 415.65 57517.07 88888.00 2012-10-18 01:54:45.031 292 13134.59 414.91 57504.73 88888.00 2012-10-18 01:54:46.031 292 13134.07 414.04 57449.59 88888.00 2012-10-18 01:54:47.031 292 13135.11 414.04 57574.66 88888.00 2012-10-18 01:54:48.031 292 13133.42 414.91 57498.37 88888.00 2012-10-18 01:54:49.031 292 13134.33 414.79 57461.20 88888.00 2012-10-18 01:54:50.031 292 13134.72 415.16 57462.05 88888.00 2012-10-18 01:54:51.031 292 13134.46 414.66 57504.73 88888.00 2012-10-18 01:54:52.031 292 13133.81 415.41 57437.11 88888.00 2012-10-18 01:54:53.031 292 13133.94 414.66 57463.16 88888.00 2012-10-18 01:54:54.031 292 13132.77 414.41 57462.91 88888.00 2012-10-18 01:54:55.031 292 13133.42 414.79 57508.27 88888.00 2012-10-18 01:54:56.031 292 13133.29 415.16 57500.32 88888.00 2012-10-18 01:54:57.031 292 13133.55 414.54 57552.78 88888.00 2012-10-18 01:54:58.031 292 13133.03 414.41 57456.19 88888.00 2012-10-18 01:54:59.031 292 13133.42 414.79 57487.24 88888.00 2012-10-18 01:55:00.031 292 13133.55 415.16 57458.39 88888.00 2012-10-18 01:55:01.031 292 13133.42 414.54 57460.22 88888.00 2012-10-18 01:55:02.031 292 13133.42 414.66 57463.28 88888.00 2012-10-18 01:55:03.031 292 13133.29 414.54 57469.15 88888.00 2012-10-18 01:55:04.031 292 13132.90 414.66 57480.64 88888.00 2012-10-18 01:55:05.031 292 13133.94 414.66 57462.67 88888.00 2012-10-18 01:55:06.031 292 13133.03 414.41 57480.52 88888.00 2012-10-18 01:55:07.031 292 13133.68 415.03 57463.04 88888.00 2012-10-18 01:55:08.031 292 13134.59 415.16 57600.46 88888.00 2012-10-18 01:55:09.031 292 13133.42 414.91 57473.79 88888.00 2012-10-18 01:55:10.031 292 13133.94 415.03 57476.12 88888.00 2012-10-18 01:55:11.031 292 13133.68 414.41 57544.10 88888.00 2012-10-18 01:55:12.031 292 13132.90 415.41 57463.16 88888.00 2012-10-18 01:55:13.031 292 13133.42 414.41 57478.56 88888.00 2012-10-18 01:55:14.031 292 13132.64 415.03 57515.36 88888.00 2012-10-18 01:55:15.031 292 13133.03 414.79 57480.52 88888.00 2012-10-18 01:55:16.031 292 13133.81 414.91 57444.82 88888.00 2012-10-18 01:55:17.031 292 13134.20 414.91 57505.21 88888.00 2012-10-18 01:55:18.031 292 13134.59 415.03 57597.89 88888.00 2012-10-18 01:55:19.031 292 13133.68 414.79 57536.15 88888.00 2012-10-18 01:55:20.031 292 13134.59 414.79 57474.65 88888.00 2012-10-18 01:55:21.031 292 13134.85 415.41 57522.46 88888.00 2012-10-18 01:55:22.031 292 13134.20 415.28 57486.88 88888.00 2012-10-18 01:55:23.031 292 13135.11 415.41 57540.92 88888.00 2012-10-18 01:55:24.031 292 13134.33 415.16 57491.89 88888.00 2012-10-18 01:55:25.031 292 13134.20 415.41 57532.85 88888.00 2012-10-18 01:55:26.031 292 13134.46 414.66 57497.02 88888.00 2012-10-18 01:55:27.031 292 13133.94 415.03 57500.20 88888.00 2012-10-18 01:55:28.031 292 13134.72 414.66 57464.87 88888.00 2012-10-18 01:55:29.031 292 13134.07 414.91 57510.96 88888.00 2012-10-18 01:55:30.031 292 13133.16 414.91 57447.88 88888.00 2012-10-18 01:55:31.031 292 13134.33 414.66 57450.32 88888.00 2012-10-18 01:55:32.031 292 13133.81 414.79 57497.76 88888.00 2012-10-18 01:55:33.031 292 13134.33 414.54 57455.21 88888.00 2012-10-18 01:55:34.031 292 13133.94 415.16 57521.36 88888.00 2012-10-18 01:55:35.031 292 13134.59 415.41 57560.23 88888.00 2012-10-18 01:55:36.031 292 13134.46 415.16 57530.40 88888.00 2012-10-18 01:55:37.031 292 13133.42 414.54 57508.03 88888.00 2012-10-18 01:55:38.031 292 13134.07 414.79 57589.82 88888.00 2012-10-18 01:55:39.031 292 13133.03 415.16 57452.40 88888.00 2012-10-18 01:55:40.031 292 13133.68 414.91 57511.09 88888.00 2012-10-18 01:55:41.031 292 13133.94 415.65 57526.73 88888.00 2012-10-18 01:55:42.031 292 13134.20 415.16 57551.19 88888.00 2012-10-18 01:55:43.031 292 13133.94 414.91 57530.53 88888.00 2012-10-18 01:55:44.031 292 13134.46 415.78 57529.91 88888.00 2012-10-18 01:55:45.031 292 13134.59 414.66 57611.22 88888.00 2012-10-18 01:55:46.031 292 13133.68 415.03 57511.45 88888.00 2012-10-18 01:55:47.031 292 13134.59 414.41 57535.17 88888.00 2012-10-18 01:55:48.031 292 13134.85 415.03 57543.98 88888.00 2012-10-18 01:55:49.031 292 13134.20 414.66 57560.60 88888.00 2012-10-18 01:55:50.031 292 13134.72 414.79 57537.74 88888.00 2012-10-18 01:55:51.031 292 13134.98 415.90 57527.71 88888.00 2012-10-18 01:55:52.031 292 13133.94 415.16 57531.62 88888.00 2012-10-18 01:55:53.031 292 13133.81 416.15 57563.41 88888.00 2012-10-18 01:55:54.031 292 13134.72 415.78 57551.68 88888.00 2012-10-18 01:55:55.031 292 13134.72 415.41 57542.26 88888.00 2012-10-18 01:55:56.031 292 13133.81 415.28 57553.39 88888.00 2012-10-18 01:55:57.031 292 13134.20 415.41 57555.22 88888.00 2012-10-18 01:55:58.031 292 13134.46 416.27 57542.39 88888.00 2012-10-18 01:55:59.031 292 13134.72 415.65 57578.70 88888.00 2012-10-18 01:56:00.031 292 13134.59 416.27 57558.52 88888.00 2012-10-18 01:56:01.031 292 13134.59 415.41 57544.71 88888.00 2012-10-18 01:56:02.031 292 13134.20 416.02 57553.27 88888.00 2012-10-18 01:56:03.031 292 13134.72 416.40 57478.44 88888.00 2012-10-18 01:56:04.031 292 13134.59 415.90 57540.67 88888.00 2012-10-18 01:56:05.031 292 13134.20 416.77 57542.88 88888.00 2012-10-18 01:56:06.031 292 13134.59 415.78 57537.50 88888.00 2012-10-18 01:56:07.031 292 13134.20 415.90 57531.02 88888.00 2012-10-18 01:56:08.031 292 13134.72 416.27 57563.90 88888.00 2012-10-18 01:56:09.031 292 13134.98 416.64 57544.59 88888.00 2012-10-18 01:56:10.031 292 13134.20 416.52 57495.19 88888.00 2012-10-18 01:56:11.031 292 13133.81 416.02 57430.63 88888.00 2012-10-18 01:56:12.031 292 13133.68 415.90 57457.78 88888.00 2012-10-18 01:56:13.031 292 13133.81 416.52 57491.28 88888.00 2012-10-18 01:56:14.031 292 13134.07 416.64 57516.46 88888.00 2012-10-18 01:56:15.031 292 13134.59 416.52 57555.96 88888.00 2012-10-18 01:56:16.031 292 13135.89 416.77 57541.29 88888.00 2012-10-18 01:56:17.031 292 13135.24 416.02 57568.18 88888.00 2012-10-18 01:56:18.031 292 13135.11 416.02 57556.57 88888.00 2012-10-18 01:56:19.031 292 13136.02 416.15 57535.91 88888.00 2012-10-18 01:56:20.031 292 13134.59 416.64 57546.05 88888.00 2012-10-18 01:56:21.031 292 13133.42 416.40 57453.13 88888.00 2012-10-18 01:56:22.031 292 13134.20 416.27 57458.63 88888.00 2012-10-18 01:56:23.031 292 13134.46 416.77 57431.61 88888.00 2012-10-18 01:56:24.031 292 13134.72 416.52 57544.71 88888.00 2012-10-18 01:56:25.031 292 13134.98 416.64 57550.33 88888.00 2012-10-18 01:56:26.031 292 13135.76 416.52 57544.34 88888.00 2012-10-18 01:56:27.031 292 13135.63 416.40 57557.30 88888.00 2012-10-18 01:56:28.031 292 13135.89 416.64 57555.59 88888.00 2012-10-18 01:56:29.031 292 13134.46 416.52 57474.04 88888.00 2012-10-18 01:56:30.031 292 13134.33 416.40 57559.26 88888.00 2012-10-18 01:56:31.031 292 13134.98 416.40 57610.36 88888.00 2012-10-18 01:56:32.031 292 13133.94 416.64 57465.72 88888.00 2012-10-18 01:56:33.031 292 13134.07 416.40 57466.21 88888.00 2012-10-18 01:56:34.031 292 13134.07 417.02 57479.17 88888.00 2012-10-18 01:56:35.031 292 13135.37 416.64 57488.71 88888.00 2012-10-18 01:56:36.031 292 13135.11 416.77 57562.44 88888.00 2012-10-18 01:56:37.031 292 13135.24 416.52 57557.06 88888.00 2012-10-18 01:56:38.031 292 13135.89 417.51 57556.69 88888.00 2012-10-18 01:56:39.031 292 13134.72 417.26 57538.59 88888.00 2012-10-18 01:56:40.031 292 13134.46 417.02 57545.69 88888.00 2012-10-18 01:56:41.031 292 13135.24 416.52 57428.55 88888.00 2012-10-18 01:56:42.031 292 13135.89 416.52 57561.21 88888.00 2012-10-18 01:56:43.031 292 13135.89 416.77 57564.52 88888.00 2012-10-18 01:56:44.031 292 13135.24 417.14 57521.96 88888.00 2012-10-18 01:56:45.031 292 13134.98 416.89 57565.62 88888.00 2012-10-18 01:56:46.031 292 13134.98 417.39 57503.50 88888.00 2012-10-18 01:56:47.031 292 13134.59 416.89 57496.78 88888.00 2012-10-18 01:56:48.031 292 13136.41 417.26 57541.04 88888.00 2012-10-18 01:56:49.031 292 13134.98 417.02 57492.50 88888.00 2012-10-18 01:56:50.031 292 13135.50 417.88 57575.52 88888.00 2012-10-18 01:56:51.031 292 13134.85 418.13 57471.11 88888.00 2012-10-18 01:56:52.031 292 13134.85 417.14 57504.85 88888.00 2012-10-18 01:56:53.031 292 13136.02 417.39 57561.58 88888.00 2012-10-18 01:56:54.031 292 13136.41 417.51 57565.00 88888.00 2012-10-18 01:56:55.031 292 13135.63 416.89 57564.15 88888.00 2012-10-18 01:56:56.031 292 13135.89 417.14 57473.30 88888.00 2012-10-18 01:56:57.031 292 13134.72 418.13 57478.07 88888.00 2012-10-18 01:56:58.031 292 13135.50 416.89 57522.58 88888.00 2012-10-18 01:56:59.031 292 13136.15 416.89 57526.86 88888.00 2012-10-18 01:57:00.031 292 13136.41 417.14 57563.41 88888.00 2012-10-18 01:57:01.031 292 13136.28 416.89 57496.05 88888.00 2012-10-18 01:57:02.031 292 13135.50 417.14 57487.49 88888.00 2012-10-18 01:57:03.031 292 13135.63 417.26 57494.70 88888.00 2012-10-18 01:57:04.031 292 13136.28 417.39 57561.95 88888.00 2012-10-18 01:57:05.031 292 13136.54 416.89 57564.15 88888.00 2012-10-18 01:57:06.031 292 13135.37 417.02 57536.03 88888.00 2012-10-18 01:57:07.031 292 13135.89 416.77 57509.38 88888.00 2012-10-18 01:57:08.031 292 13136.28 417.39 57574.79 88888.00 2012-10-18 01:57:09.031 292 13136.15 417.26 57539.45 88888.00 2012-10-18 01:57:10.031 292 13136.15 416.89 57551.07 88888.00 2012-10-18 01:57:11.031 292 13136.80 416.77 57559.38 88888.00 2012-10-18 01:57:12.031 292 13136.28 416.77 57596.30 88888.00 2012-10-18 01:57:13.031 292 13135.76 416.52 57585.42 88888.00 2012-10-18 01:57:14.031 292 13137.06 416.64 57571.73 88888.00 2012-10-18 01:57:15.031 292 13136.93 417.02 57555.84 88888.00 2012-10-18 01:57:16.031 292 13137.71 416.89 57571.97 88888.00 2012-10-18 01:57:17.031 292 13136.15 416.64 57584.20 88888.00 2012-10-18 01:57:18.031 292 13136.28 416.89 57556.08 88888.00 2012-10-18 01:57:19.031 292 13135.76 416.89 57500.94 88888.00 2012-10-18 01:57:20.031 292 13135.89 416.89 57515.61 88888.00 2012-10-18 01:57:21.031 292 13135.76 417.26 57502.04 88888.00 2012-10-18 01:57:22.031 292 13135.89 416.89 57588.85 88888.00 2012-10-18 01:57:23.031 292 13135.89 416.89 57501.30 88888.00 2012-10-18 01:57:24.031 292 13136.02 417.26 57510.35 88888.00 2012-10-18 01:57:25.031 292 13136.54 417.02 57536.64 88888.00 2012-10-18 01:57:26.031 292 13136.67 416.40 57565.98 88888.00 2012-10-18 01:57:27.031 292 13136.28 416.64 57514.51 88888.00 2012-10-18 01:57:28.031 292 13135.50 416.89 57537.00 88888.00 2012-10-18 01:57:29.031 292 13136.80 416.52 57590.93 88888.00 2012-10-18 01:57:30.031 292 13136.28 416.52 57554.86 88888.00 2012-10-18 01:57:31.031 292 13136.67 416.89 57511.57 88888.00 2012-10-18 01:57:32.031 292 13135.24 416.64 57498.61 88888.00 2012-10-18 01:57:33.031 292 13136.41 416.77 57562.68 88888.00 2012-10-18 01:57:34.031 292 13135.50 416.89 57494.95 88888.00 2012-10-18 01:57:35.031 292 13135.24 416.40 57488.71 88888.00 2012-10-18 01:57:36.031 292 13134.98 416.64 57472.57 88888.00 2012-10-18 01:57:37.031 292 13134.59 416.89 57480.15 88888.00 2012-10-18 01:57:38.031 292 13134.98 416.52 57516.46 88888.00 2012-10-18 01:57:39.031 292 13136.15 416.40 57699.86 88888.00 2012-10-18 01:57:40.031 292 13135.63 416.15 57576.62 88888.00 2012-10-18 01:57:41.031 292 13135.63 416.40 57624.91 88888.00 2012-10-18 01:57:42.031 292 13135.37 416.64 57548.87 88888.00 2012-10-18 01:57:43.031 292 13135.76 416.40 57542.75 88888.00 2012-10-18 01:57:44.031 292 13136.28 416.64 57540.18 88888.00 2012-10-18 01:57:45.031 292 13136.80 416.89 57555.34 88888.00 2012-10-18 01:57:46.031 292 13136.28 416.89 57550.09 88888.00 2012-10-18 01:57:47.031 292 13136.02 417.26 57526.49 88888.00 2012-10-18 01:57:48.031 292 13135.89 416.27 57562.32 88888.00 2012-10-18 01:57:49.031 292 13135.37 416.64 57519.28 88888.00 2012-10-18 01:57:50.031 292 13135.76 416.64 57563.78 88888.00 2012-10-18 01:57:51.031 292 13136.15 417.14 57549.11 88888.00 2012-10-18 01:57:52.031 292 13136.15 417.26 57560.48 88888.00 2012-10-18 01:57:53.031 292 13136.15 416.52 57547.64 88888.00 2012-10-18 01:57:54.031 292 13136.28 416.52 57553.02 88888.00 2012-10-18 01:57:55.031 292 13136.28 417.02 57610.36 88888.00 2012-10-18 01:57:56.031 292 13135.89 416.89 57544.46 88888.00 2012-10-18 01:57:57.031 292 13136.41 416.89 57533.83 88888.00 2012-10-18 01:57:58.031 292 13136.28 417.02 57557.91 88888.00 2012-10-18 01:57:59.031 292 13136.93 416.77 57576.25 88888.00 2012-10-18 01:58:00.031 292 13135.76 416.64 57533.21 88888.00 2012-10-18 01:58:01.031 292 13136.54 416.52 57644.36 88888.00 2012-10-18 01:58:02.031 292 13136.02 416.89 57590.80 88888.00 2012-10-18 01:58:03.031 292 13135.63 416.15 57610.00 88888.00 2012-10-18 01:58:04.031 292 13137.32 417.14 57618.31 88888.00 2012-10-18 01:58:05.031 292 13136.54 416.89 57593.00 88888.00 2012-10-18 01:58:06.031 292 13137.06 416.64 57557.43 88888.00 2012-10-18 01:58:07.031 292 13136.93 417.14 57552.66 88888.00 2012-10-18 01:58:08.031 292 13136.28 415.90 57513.04 88888.00 2012-10-18 01:58:09.031 292 13136.41 416.64 57528.45 88888.00 2012-10-18 01:58:10.031 292 13136.15 416.27 57546.54 88888.00 2012-10-18 01:58:11.031 292 13136.41 416.89 57573.81 88888.00 2012-10-18 01:58:12.031 292 13136.02 416.40 57547.64 88888.00 2012-10-18 01:58:13.031 292 13136.28 416.40 57550.58 88888.00 2012-10-18 01:58:14.031 292 13135.11 416.27 57475.02 88888.00 2012-10-18 01:58:15.031 292 13135.89 416.64 57549.72 88888.00 2012-10-18 01:58:16.031 292 13135.37 417.14 57559.26 88888.00 2012-10-18 01:58:17.031 292 13135.24 417.26 57529.18 88888.00 2012-10-18 01:58:18.031 292 13136.02 417.26 57547.15 88888.00 2012-10-18 01:58:19.031 292 13136.41 416.02 57559.87 88888.00 2012-10-18 01:58:20.031 292 13136.54 416.89 57867.37 88888.00 2012-10-18 01:58:21.031 292 13134.07 416.40 57406.18 88888.00 2012-10-18 01:58:22.031 292 13134.20 416.15 57465.85 88888.00 2012-10-18 01:58:23.031 292 13134.98 416.15 57470.12 88888.00 2012-10-18 01:58:24.031 292 13134.98 416.52 57457.78 88888.00 2012-10-18 01:58:25.031 292 13135.37 417.14 57497.15 88888.00 2012-10-18 01:58:26.031 292 13135.11 416.64 57515.12 88888.00 2012-10-18 01:58:27.031 292 13134.59 416.64 57550.45 88888.00 2012-10-18 01:58:28.031 292 13135.50 416.89 57464.87 88888.00 2012-10-18 01:58:29.031 292 13135.63 417.14 57577.84 88888.00 2012-10-18 01:58:30.031 292 13136.28 416.89 57811.00 88888.00 2012-10-18 01:58:31.031 292 13135.63 417.26 57512.31 88888.00 2012-10-18 01:58:32.031 292 13134.98 416.89 57438.46 88888.00 2012-10-18 01:58:33.031 292 13135.50 417.02 57611.71 88888.00 2012-10-18 01:58:34.031 292 13134.85 416.64 57491.28 88888.00 2012-10-18 01:58:35.031 292 13134.85 416.52 57479.79 88888.00 2012-10-18 01:58:36.031 292 13135.50 417.14 57540.80 88888.00 2012-10-18 01:58:37.031 292 13135.76 416.89 57600.83 88888.00 2012-10-18 01:58:38.031 292 13134.98 417.51 57502.77 88888.00 2012-10-18 01:58:39.031 292 13137.19 416.77 57591.17 88888.00 2012-10-18 01:58:40.031 292 13135.76 416.52 57509.01 88888.00 2012-10-18 01:58:41.031 292 13135.50 417.14 57591.66 88888.00 2012-10-18 01:58:42.031 292 13134.98 417.39 57504.36 88888.00 2012-10-18 01:58:43.031 292 13136.41 417.26 57540.43 88888.00 2012-10-18 01:58:44.031 292 13136.28 416.64 57524.05 88888.00 2012-10-18 01:58:45.031 292 13136.54 416.89 57546.05 88888.00 2012-10-18 01:58:46.031 292 13136.67 416.77 57601.80 88888.00 2012-10-18 01:58:47.031 292 13136.15 417.64 57547.40 88888.00 2012-10-18 01:58:48.031 292 13136.02 418.13 57672.72 88888.00 2012-10-18 01:58:49.031 292 13135.11 417.14 57555.71 88888.00 2012-10-18 01:58:50.031 292 13136.28 417.14 57542.51 88888.00 2012-10-18 01:58:51.031 292 13135.76 416.89 57559.01 88888.00 2012-10-18 01:58:52.031 292 13135.89 417.02 57530.77 88888.00 2012-10-18 01:58:53.031 292 13136.80 417.14 57592.88 88888.00 2012-10-18 01:58:54.031 292 13135.76 417.02 57490.91 88888.00 2012-10-18 01:58:55.031 292 13134.46 417.14 57444.45 88888.00 2012-10-18 01:58:56.031 292 13134.98 416.89 57446.16 88888.00 2012-10-18 01:58:57.031 292 13134.98 416.89 57455.09 88888.00 2012-10-18 01:58:58.031 292 13134.20 416.89 57491.64 88888.00 2012-10-18 01:58:59.031 292 13136.28 417.64 57572.59 88888.00 2012-10-18 01:59:00.031 292 13136.28 417.14 57579.80 88888.00 2012-10-18 01:59:01.031 292 13136.02 416.52 57533.95 88888.00 2012-10-18 01:59:02.031 292 13134.59 417.14 57622.59 88888.00 2012-10-18 01:59:03.031 292 13135.63 416.64 57504.36 88888.00 2012-10-18 01:59:04.031 292 13134.98 416.89 57547.15 88888.00 2012-10-18 01:59:05.031 292 13135.50 417.14 57573.44 88888.00 2012-10-18 01:59:06.031 292 13135.24 417.39 57591.66 88888.00 2012-10-18 01:59:07.031 292 13135.76 416.77 57540.67 88888.00 2012-10-18 01:59:08.031 292 13135.24 416.64 57556.45 88888.00 2012-10-18 01:59:09.031 292 13136.02 417.14 57537.50 88888.00 2012-10-18 01:59:10.031 292 13135.37 416.40 57540.43 88888.00 2012-10-18 01:59:11.031 292 13135.24 416.89 57550.45 88888.00 2012-10-18 01:59:12.031 292 13135.63 417.39 57539.09 88888.00 2012-10-18 01:59:13.031 292 13135.24 416.89 57508.03 88888.00 2012-10-18 01:59:14.031 292 13134.72 416.89 57455.33 88888.00 2012-10-18 01:59:15.031 292 13135.11 417.02 57449.59 88888.00 2012-10-18 01:59:16.031 292 13134.85 417.39 57474.53 88888.00 2012-10-18 01:59:17.031 292 13134.33 417.39 57468.90 88888.00 2012-10-18 01:59:18.031 292 13134.46 417.39 57432.47 88888.00 2012-10-18 01:59:19.031 292 13134.46 417.26 57431.49 88888.00 2012-10-18 01:59:20.031 292 13134.20 417.26 57564.76 88888.00 2012-10-18 01:59:21.031 292 13136.54 417.39 57634.09 88888.00 2012-10-18 01:59:22.031 292 13134.85 417.39 57660.25 88888.00 2012-10-18 01:59:23.031 292 13134.98 416.89 57612.32 88888.00 2012-10-18 01:59:24.031 292 13136.02 418.01 57549.84 88888.00 2012-10-18 01:59:25.030 292 13134.98 417.51 57486.39 88888.00 2012-10-18 01:59:26.030 292 13135.11 417.39 57465.36 88888.00 2012-10-18 01:59:27.030 292 13134.59 417.39 57477.83 88888.00 2012-10-18 01:59:28.030 292 13134.72 417.02 57455.21 88888.00 2012-10-18 01:59:29.030 292 13135.37 417.64 57530.28 88888.00 2012-10-18 01:59:30.030 292 13134.46 417.14 57504.85 88888.00 2012-10-18 01:59:31.030 292 13134.46 417.26 57496.90 88888.00 2012-10-18 01:59:32.030 292 13134.85 417.76 57502.16 88888.00 2012-10-18 01:59:33.030 292 13135.63 416.89 57521.11 88888.00 2012-10-18 01:59:34.030 292 13136.02 418.01 57605.84 88888.00 2012-10-18 01:59:35.030 292 13135.89 417.39 57592.64 88888.00 2012-10-18 01:59:36.030 292 13137.71 417.14 57546.18 88888.00 2012-10-18 01:59:37.030 292 13136.02 417.51 57543.00 88888.00 2012-10-18 01:59:38.030 292 13135.11 417.51 57518.30 88888.00 2012-10-18 01:59:39.030 292 13136.02 417.14 57529.43 88888.00 2012-10-18 01:59:40.030 292 13135.76 417.64 57548.74 88888.00 2012-10-18 01:59:41.030 292 13136.02 417.76 57541.53 88888.00 2012-10-18 01:59:42.030 292 13136.28 417.39 57538.47 88888.00 2012-10-18 01:59:43.030 292 13134.98 417.39 57460.10 88888.00 2012-10-18 01:59:44.030 292 13134.46 417.39 57478.68 88888.00 2012-10-18 01:59:45.030 292 13134.98 417.26 57484.80 88888.00 2012-10-18 01:59:46.030 292 13135.76 417.39 57482.84 88888.00 2012-10-18 01:59:47.030 292 13135.63 416.77 57569.53 88888.00 2012-10-18 01:59:48.030 292 13135.76 417.39 57521.11 88888.00 2012-10-18 01:59:49.030 292 13134.72 417.14 57479.42 88888.00 2012-10-18 01:59:50.030 292 13136.54 417.14 57513.16 88888.00 2012-10-18 01:59:51.030 292 13135.89 416.89 57515.85 88888.00 2012-10-18 01:59:52.030 292 13134.72 417.26 57441.03 88888.00 2012-10-18 01:59:53.030 292 13134.33 416.77 57477.71 88888.00 2012-10-18 01:59:54.030 292 13134.72 417.26 57458.02 88888.00 2012-10-18 01:59:55.030 292 13135.76 417.26 57554.37 88888.00 2012-10-18 01:59:56.030 292 13134.85 417.14 57481.13 88888.00 2012-10-18 01:59:57.030 292 13135.24 417.26 57516.10 88888.00 2012-10-18 01:59:58.030 292 13136.02 416.77 57549.84 88888.00 2012-10-18 01:59:59.030 292 13137.06 417.39 57980.71 88888.00 2012-10-18 02:00:00.030 292 13134.46 417.76 57460.10 88888.00 2012-10-18 02:00:01.030 292 13134.98 417.39 57458.14 88888.00 2012-10-18 02:00:02.030 292 13135.11 416.15 57447.63 88888.00 2012-10-18 02:00:03.030 292 13135.24 416.15 57499.47 88888.00 2012-10-18 02:00:04.030 292 13135.89 416.40 57543.98 88888.00 2012-10-18 02:00:05.030 292 13135.50 416.64 57459.25 88888.00 2012-10-18 02:00:06.030 292 13135.89 415.90 57464.14 88888.00 2012-10-18 02:00:07.030 292 13135.76 416.52 57471.59 88888.00 2012-10-18 02:00:08.030 292 13135.50 417.02 57448.00 88888.00 2012-10-18 02:00:09.030 292 13134.46 417.26 57474.16 88888.00 2012-10-18 02:00:10.030 292 13134.20 416.89 57467.68 88888.00 2012-10-18 02:00:11.030 292 13134.98 416.77 57629.07 88888.00 2012-10-18 02:00:12.030 292 13134.72 417.51 57463.16 88888.00 2012-10-18 02:00:13.030 292 13135.76 417.02 57459.98 88888.00 2012-10-18 02:00:14.030 292 13134.85 417.64 57488.95 88888.00 2012-10-18 02:00:15.030 292 13134.72 416.40 57524.29 88888.00 2012-10-18 02:00:16.030 292 13135.11 417.64 57451.79 88888.00 2012-10-18 02:00:17.030 292 13135.63 417.26 57516.22 88888.00 2012-10-18 02:00:18.030 292 13135.24 417.02 57449.71 88888.00 2012-10-18 02:00:19.030 292 13134.85 417.14 57470.37 88888.00 2012-10-18 02:00:20.030 292 13134.72 416.89 57443.11 88888.00 2012-10-18 02:00:21.030 292 13134.98 416.89 57536.88 88888.00 2012-10-18 02:00:22.030 292 13134.98 417.26 57492.13 88888.00 2012-10-18 02:00:23.030 292 13135.24 417.39 57502.53 88888.00 2012-10-18 02:00:24.030 292 13134.46 416.40 57573.56 88888.00 2012-10-18 02:00:25.030 292 13134.85 417.64 57496.66 88888.00 2012-10-18 02:00:26.030 292 13134.98 417.76 57492.26 88888.00 2012-10-18 02:00:27.030 292 13135.76 417.26 57569.65 88888.00 2012-10-18 02:00:28.030 292 13136.15 417.51 57617.70 88888.00 2012-10-18 02:00:29.030 292 13136.15 417.39 57595.69 88888.00 2012-10-18 02:00:30.030 292 13134.46 417.26 57468.90 88888.00 2012-10-18 02:00:31.030 292 13134.85 417.02 57494.46 88888.00 2012-10-18 02:00:32.030 292 13134.72 417.39 57439.19 88888.00 2012-10-18 02:00:33.030 292 13134.33 417.51 57495.80 88888.00 2012-10-18 02:00:34.030 292 13134.46 417.88 57444.33 88888.00 2012-10-18 02:00:35.030 292 13134.98 417.88 57522.58 88888.00 2012-10-18 02:00:36.030 292 13134.98 417.64 57462.67 88888.00 2012-10-18 02:00:37.030 292 13135.76 417.76 57541.53 88888.00 2012-10-18 02:00:38.030 292 13136.02 417.88 57585.18 88888.00 2012-10-18 02:00:39.030 292 13135.24 417.88 57480.64 88888.00 2012-10-18 02:00:40.030 292 13134.59 417.02 57429.78 88888.00 2012-10-18 02:00:41.030 292 13135.50 418.01 57504.61 88888.00 2012-10-18 02:00:42.030 292 13136.93 417.51 57520.74 88888.00 2012-10-18 02:00:43.030 292 13135.24 417.39 57473.06 88888.00 2012-10-18 02:00:44.030 292 13134.85 417.76 57463.40 88888.00 2012-10-18 02:00:45.030 292 13135.76 417.88 57512.55 88888.00 2012-10-18 02:00:46.030 292 13135.37 418.25 57496.05 88888.00 2012-10-18 02:00:47.030 292 13135.11 418.25 57479.91 88888.00 2012-10-18 02:00:48.030 292 13135.50 417.14 57464.14 88888.00 2012-10-18 02:00:49.030 292 13136.41 418.13 57541.89 88888.00 2012-10-18 02:00:50.030 292 13136.15 417.88 57555.47 88888.00 2012-10-18 02:00:51.030 292 13136.28 417.02 57553.76 88888.00 2012-10-18 02:00:52.030 292 13137.19 417.76 57551.80 88888.00 2012-10-18 02:00:53.030 292 13135.76 417.64 57538.84 88888.00 2012-10-18 02:00:54.030 292 13136.54 417.64 57526.12 88888.00 2012-10-18 02:00:55.030 292 13136.15 418.50 57554.25 88888.00 2012-10-18 02:00:56.030 292 13137.97 417.76 57559.50 88888.00 2012-10-18 02:00:57.030 292 13135.89 417.76 57528.32 88888.00 2012-10-18 02:00:58.030 292 13137.45 417.51 57536.88 88888.00 2012-10-18 02:00:59.030 292 13136.28 417.76 57558.89 88888.00 2012-10-18 02:01:00.030 292 13136.28 417.64 57569.53 88888.00 2012-10-18 02:01:01.030 292 13136.15 417.88 57558.65 88888.00 2012-10-18 02:01:02.030 292 13136.54 417.51 57568.67 88888.00 2012-10-18 02:01:03.030 292 13135.63 417.39 57518.18 88888.00 2012-10-18 02:01:04.030 292 13135.89 417.64 57384.54 88888.00 2012-10-18 02:01:05.030 292 13135.76 417.64 57473.18 88888.00 2012-10-18 02:01:06.030 292 13135.37 417.64 57444.33 88888.00 2012-10-18 02:01:07.030 292 13135.89 417.51 57475.02 88888.00 2012-10-18 02:01:08.030 292 13136.54 417.26 57532.85 88888.00 2012-10-18 02:01:09.030 292 13135.89 418.13 57491.52 88888.00 2012-10-18 02:01:10.030 292 13135.76 417.51 57498.37 88888.00 2012-10-18 02:01:11.030 292 13135.11 416.89 57454.36 88888.00 2012-10-18 02:01:12.030 292 13136.54 417.02 57729.57 88888.00 2012-10-18 02:01:13.030 292 13135.24 417.26 57466.21 88888.00 2012-10-18 02:01:14.030 292 13135.37 417.39 57467.07 88888.00 2012-10-18 02:01:15.030 292 13136.54 417.51 57724.07 88888.00 2012-10-18 02:01:16.030 292 13134.72 417.02 57445.55 88888.00 2012-10-18 02:01:17.030 292 13135.63 417.26 57471.11 88888.00 2012-10-18 02:01:18.030 292 13136.41 416.89 57473.92 88888.00 2012-10-18 02:01:19.030 292 13135.24 416.89 57480.27 88888.00 2012-10-18 02:01:20.030 292 13136.02 417.64 57500.08 88888.00 2012-10-18 02:01:21.030 292 13135.37 417.39 57470.74 88888.00 2012-10-18 02:01:22.030 292 13134.72 417.02 57439.07 88888.00 2012-10-18 02:01:23.030 292 13134.59 416.64 57464.01 88888.00 2012-10-18 02:01:24.030 292 13135.11 416.89 57506.56 88888.00 2012-10-18 02:01:25.030 292 13136.28 417.51 57521.60 88888.00 2012-10-18 02:01:26.030 292 13135.76 416.77 57574.66 88888.00 2012-10-18 02:01:27.030 292 13135.89 416.89 57483.09 88888.00 2012-10-18 02:01:28.030 292 13134.98 416.77 57508.15 88888.00 2012-10-18 02:01:29.030 292 13134.98 416.89 57493.72 88888.00 2012-10-18 02:01:30.030 292 13135.76 416.89 57574.91 88888.00 2012-10-18 02:01:31.030 292 13134.59 417.14 57509.13 88888.00 2012-10-18 02:01:32.030 292 13134.98 416.77 57482.96 88888.00 2012-10-18 02:01:33.030 292 13135.63 417.14 57534.68 88888.00 2012-10-18 02:01:34.030 292 13135.50 416.40 57523.80 88888.00 2012-10-18 02:01:35.030 292 13135.37 416.89 57557.67 88888.00 2012-10-18 02:01:36.030 292 13135.63 416.89 57537.00 88888.00 2012-10-18 02:01:37.030 292 13135.76 416.64 57594.11 88888.00 2012-10-18 02:01:38.030 292 13135.11 416.89 57474.04 88888.00 2012-10-18 02:01:39.030 292 13134.72 416.40 57493.72 88888.00 2012-10-18 02:01:40.030 292 13134.98 417.02 57508.52 88888.00 2012-10-18 02:01:41.030 292 13135.37 416.52 57511.70 88888.00 2012-10-18 02:01:42.030 292 13138.10 416.77 57741.19 88888.00 2012-10-18 02:01:43.030 292 13134.72 416.40 57510.84 88888.00 2012-10-18 02:01:44.030 292 13135.76 416.64 57500.82 88888.00 2012-10-18 02:01:45.030 292 13134.72 416.77 57485.29 88888.00 2012-10-18 02:01:46.030 292 13135.50 417.26 57493.11 88888.00 2012-10-18 02:01:47.030 292 13134.85 416.64 57490.91 88888.00 2012-10-18 02:01:48.030 292 13135.37 416.02 57512.68 88888.00 2012-10-18 02:01:49.030 292 13135.63 416.27 57521.23 88888.00 2012-10-18 02:01:50.030 292 13135.11 416.52 57517.57 88888.00 2012-10-18 02:01:51.030 292 13136.28 416.89 57610.73 88888.00 2012-10-18 02:01:52.030 292 13134.85 416.89 57541.89 88888.00 2012-10-18 02:01:53.030 292 13135.50 416.64 57555.47 88888.00 2012-10-18 02:01:54.030 292 13136.02 416.77 57568.43 88888.00 2012-10-18 02:01:55.030 292 13136.28 416.02 57591.05 88888.00 2012-10-18 02:01:56.030 292 13136.02 416.15 57598.38 88888.00 2012-10-18 02:01:57.030 292 13134.98 416.27 57573.32 88888.00 2012-10-18 02:01:58.030 292 13135.24 416.27 57378.67 88888.00 2012-10-18 02:01:59.030 292 13134.72 416.64 57492.13 88888.00 2012-10-18 02:02:00.030 292 13134.33 415.53 57501.79 88888.00 2012-10-18 02:02:01.030 292 13135.63 416.52 57704.75 88888.00 2012-10-18 02:02:02.030 292 13134.33 415.90 57553.88 88888.00 2012-10-18 02:02:03.030 292 13136.15 416.40 57562.93 88888.00 2012-10-18 02:02:04.030 292 13136.15 416.02 57569.16 88888.00 2012-10-18 02:02:05.030 292 13135.50 415.65 57568.92 88888.00 2012-10-18 02:02:06.030 292 13134.98 415.90 57558.65 88888.00 2012-10-18 02:02:07.030 292 13134.85 415.78 57575.15 88888.00 2012-10-18 02:02:08.030 292 13134.07 415.65 57497.51 88888.00 2012-10-18 02:02:09.030 292 13134.07 415.90 57565.62 88888.00 2012-10-18 02:02:10.030 292 13134.07 416.15 57566.59 88888.00 2012-10-18 02:02:11.030 292 13133.94 416.15 57456.80 88888.00 2012-10-18 02:02:12.030 292 13133.16 415.90 57477.59 88888.00 2012-10-18 02:02:13.030 292 13133.68 415.65 57469.76 88888.00 2012-10-18 02:02:14.030 292 13133.16 415.53 57489.69 88888.00 2012-10-18 02:02:15.030 292 13133.81 415.90 57466.70 88888.00 2012-10-18 02:02:16.030 292 13133.29 414.79 57537.13 88888.00 2012-10-18 02:02:17.030 292 13133.16 416.02 57563.90 88888.00 2012-10-18 02:02:18.030 292 13132.90 415.65 57467.68 88888.00 2012-10-18 02:02:19.030 292 13134.85 416.27 57542.14 88888.00 2012-10-18 02:02:20.030 292 13133.55 416.40 57496.29 88888.00 2012-10-18 02:02:21.030 292 13133.68 415.65 57525.76 88888.00 2012-10-18 02:02:22.030 292 13134.33 416.02 57572.10 88888.00 2012-10-18 02:02:23.030 292 13133.42 415.65 57493.97 88888.00 2012-10-18 02:02:24.030 292 13133.55 415.65 57441.15 88888.00 2012-10-18 02:02:25.030 292 13132.51 415.65 57450.69 88888.00 2012-10-18 02:02:26.030 292 13133.42 415.65 57468.78 88888.00 2012-10-18 02:02:27.030 292 13132.90 416.15 57472.20 88888.00 2012-10-18 02:02:28.030 292 13133.29 415.78 57493.60 88888.00 2012-10-18 02:02:29.030 292 13133.03 415.78 57457.29 88888.00 2012-10-18 02:02:30.030 292 13133.68 415.53 57577.96 88888.00 2012-10-18 02:02:31.030 292 13132.64 416.02 57466.09 88888.00 2012-10-18 02:02:32.030 292 13132.12 415.16 57441.88 88888.00 2012-10-18 02:02:33.030 292 13132.90 415.53 57453.01 88888.00 2012-10-18 02:02:34.030 292 13132.77 415.78 57431.12 88888.00 2012-10-18 02:02:35.030 292 13133.16 415.78 57442.13 88888.00 2012-10-18 02:02:36.030 292 13133.29 415.16 57517.81 88888.00 2012-10-18 02:02:37.030 292 13133.42 416.02 57468.17 88888.00 2012-10-18 02:02:38.030 292 13133.81 415.53 57451.18 88888.00 2012-10-18 02:02:39.030 292 13133.42 416.02 57540.92 88888.00 2012-10-18 02:02:40.030 292 13132.64 415.78 57444.94 88888.00 2012-10-18 02:02:41.030 292 13134.07 415.28 57473.30 88888.00 2012-10-18 02:02:42.030 292 13132.90 416.15 57454.36 88888.00 2012-10-18 02:02:43.030 292 13133.16 415.65 57500.20 88888.00 2012-10-18 02:02:44.030 292 13133.68 415.65 57468.17 88888.00 2012-10-18 02:02:45.030 292 13133.94 416.15 57506.32 88888.00 2012-10-18 02:02:46.030 292 13133.03 415.41 57500.57 88888.00 2012-10-18 02:02:47.030 292 13133.16 416.15 57507.91 88888.00 2012-10-18 02:02:48.030 292 13133.68 416.52 57481.98 88888.00 2012-10-18 02:02:49.030 292 13133.03 415.53 57455.21 88888.00 2012-10-18 02:02:50.030 292 13133.16 416.02 57480.03 88888.00 2012-10-18 02:02:51.030 292 13133.94 415.90 57483.94 88888.00 2012-10-18 02:02:52.030 292 13133.81 415.78 57491.28 88888.00 2012-10-18 02:02:53.030 292 13134.46 415.65 57567.82 88888.00 2012-10-18 02:02:54.030 292 13133.42 415.78 57519.16 88888.00 2012-10-18 02:02:55.030 292 13133.42 415.78 57485.41 88888.00 2012-10-18 02:02:56.030 292 13133.81 415.78 57492.62 88888.00 2012-10-18 02:02:57.030 292 13134.20 416.27 57493.36 88888.00 2012-10-18 02:02:58.030 292 13134.20 415.53 57466.46 88888.00 2012-10-18 02:02:59.030 292 13133.81 415.65 57496.90 88888.00 2012-10-18 02:03:00.030 292 13133.68 415.78 57476.73 88888.00 2012-10-18 02:03:01.030 292 13134.20 415.90 57498.98 88888.00 2012-10-18 02:03:02.030 292 13133.81 415.41 57745.35 88888.00 2012-10-18 02:03:03.030 292 13133.03 415.90 57444.08 88888.00 2012-10-18 02:03:04.030 292 13134.07 415.65 57514.14 88888.00 2012-10-18 02:03:05.030 292 13133.81 415.65 57520.50 88888.00 2012-10-18 02:03:06.030 292 13133.42 416.15 57503.75 88888.00 2012-10-18 02:03:07.030 292 13133.68 415.90 57496.78 88888.00 2012-10-18 02:03:08.030 292 13133.16 415.90 57509.98 88888.00 2012-10-18 02:03:09.030 292 13133.29 415.65 57528.94 88888.00 2012-10-18 02:03:10.030 292 13133.42 416.02 57470.00 88888.00 2012-10-18 02:03:11.030 292 13132.51 415.90 57462.05 88888.00 2012-10-18 02:03:12.030 292 13133.29 415.78 57474.16 88888.00 2012-10-18 02:03:13.030 292 13132.90 416.15 57460.34 88888.00 2012-10-18 02:03:14.030 292 13134.46 415.65 57547.52 88888.00 2012-10-18 02:03:15.030 292 13133.55 416.02 57539.45 88888.00 2012-10-18 02:03:16.030 292 13132.90 415.65 57504.97 88888.00 2012-10-18 02:03:17.030 292 13134.20 414.91 57554.25 88888.00 2012-10-18 02:03:18.030 292 13133.16 415.41 57455.21 88888.00 2012-10-18 02:03:19.030 292 13134.33 416.40 57448.61 88888.00 2012-10-18 02:03:20.030 292 13133.94 415.16 57641.42 88888.00 2012-10-18 02:03:21.030 292 13133.03 416.15 57488.10 88888.00 2012-10-18 02:03:22.030 292 13133.55 415.90 57468.29 88888.00 2012-10-18 02:03:23.030 292 13133.16 416.27 57553.51 88888.00 2012-10-18 02:03:24.030 292 13133.94 416.02 57480.76 88888.00 2012-10-18 02:03:25.030 292 13132.90 416.27 57518.30 88888.00 2012-10-18 02:03:26.030 292 13133.94 415.78 57525.76 88888.00 2012-10-18 02:03:27.030 292 13134.72 416.15 57564.64 88888.00 2012-10-18 02:03:28.030 292 13133.94 415.53 57510.35 88888.00 2012-10-18 02:03:29.030 292 13133.81 415.65 57568.92 88888.00 2012-10-18 02:03:30.030 292 13134.72 415.03 57521.23 88888.00 2012-10-18 02:03:31.030 292 13134.46 415.41 57592.39 88888.00 2012-10-18 02:03:32.030 292 13133.94 415.65 57484.31 88888.00 2012-10-18 02:03:33.030 292 13133.55 415.41 57561.46 88888.00 2012-10-18 02:03:34.030 292 13133.81 416.02 57455.21 88888.00 2012-10-18 02:03:35.030 292 13134.98 415.16 57569.65 88888.00 2012-10-18 02:03:36.030 292 13133.16 415.78 57438.70 88888.00 2012-10-18 02:03:37.030 292 13133.42 415.65 57531.99 88888.00 2012-10-18 02:03:38.030 292 13135.11 415.65 57560.23 88888.00 2012-10-18 02:03:39.030 292 13133.81 416.02 57521.96 88888.00 2012-10-18 02:03:40.030 292 13134.07 414.54 57509.13 88888.00 2012-10-18 02:03:41.030 292 13133.81 415.16 57472.57 88888.00 2012-10-18 02:03:42.030 292 13134.20 415.78 57496.78 88888.00 2012-10-18 02:03:43.030 292 13133.68 415.65 57496.90 88888.00 2012-10-18 02:03:44.030 292 13133.68 415.65 57515.00 88888.00 2012-10-18 02:03:45.030 292 13133.55 415.28 57460.22 88888.00 2012-10-18 02:03:46.030 292 13133.81 414.79 57527.47 88888.00 2012-10-18 02:03:47.030 292 13133.68 415.28 57479.54 88888.00 2012-10-18 02:03:48.030 292 13134.20 415.78 57487.73 88888.00 2012-10-18 02:03:49.030 292 13134.20 415.65 57537.74 88888.00 2012-10-18 02:03:50.030 292 13133.42 415.90 57488.71 88888.00 2012-10-18 02:03:51.030 292 13133.68 415.78 57457.16 88888.00 2012-10-18 02:03:52.030 292 13133.03 415.28 57464.87 88888.00 2012-10-18 02:03:53.030 292 13133.55 416.15 57494.34 88888.00 2012-10-18 02:03:54.030 292 13132.64 415.65 57430.63 88888.00 2012-10-18 02:03:55.030 292 13133.03 415.78 57474.28 88888.00 2012-10-18 02:03:56.030 292 13134.20 415.90 57486.51 88888.00 2012-10-18 02:03:57.030 292 13133.29 415.41 57476.00 88888.00 2012-10-18 02:03:58.030 292 13133.68 415.53 57467.68 88888.00 2012-10-18 02:03:59.030 292 13134.59 415.78 57676.27 88888.00 2012-10-18 02:04:00.030 292 13133.94 415.03 57445.67 88888.00 2012-10-18 02:04:01.030 292 13134.20 415.41 57509.98 88888.00 2012-10-18 02:04:02.030 292 13134.33 415.41 57659.76 88888.00 2012-10-18 02:04:03.030 292 13133.29 415.28 57475.63 88888.00 2012-10-18 02:04:04.030 292 13134.07 415.28 57462.79 88888.00 2012-10-18 02:04:05.030 292 13133.03 414.79 57475.63 88888.00 2012-10-18 02:04:06.030 292 13134.46 415.65 57500.94 88888.00 2012-10-18 02:04:07.030 292 13133.16 415.03 57468.54 88888.00 2012-10-18 02:04:08.030 292 13134.20 415.41 57530.77 88888.00 2012-10-18 02:04:09.030 292 13134.20 415.28 57541.53 88888.00 2012-10-18 02:04:10.030 292 13134.46 415.53 57513.77 88888.00 2012-10-18 02:04:11.030 292 13134.33 415.41 57454.84 88888.00 2012-10-18 02:04:12.030 292 13133.68 415.41 57509.62 88888.00 2012-10-18 02:04:13.030 292 13133.55 416.40 57668.56 88888.00 2012-10-18 02:04:14.030 292 13133.42 415.28 57497.15 88888.00 2012-10-18 02:04:15.030 292 13133.16 415.41 57571.12 88888.00 2012-10-18 02:04:16.030 292 13132.64 414.91 57486.27 88888.00 2012-10-18 02:04:17.030 292 13133.81 415.41 57457.66 88888.00 2012-10-18 02:04:18.030 292 13133.94 414.66 57520.99 88888.00 2012-10-18 02:04:19.030 292 13134.33 415.65 57495.43 88888.00 2012-10-18 02:04:20.030 292 13134.59 415.41 57522.21 88888.00 2012-10-18 02:04:21.030 292 13132.51 415.16 57490.18 88888.00 2012-10-18 02:04:22.030 292 13133.42 415.65 57475.75 88888.00 2012-10-18 02:04:23.030 292 13132.64 414.91 57468.54 88888.00 2012-10-18 02:04:24.030 292 13132.77 415.03 57532.11 88888.00 2012-10-18 02:04:25.030 292 13133.94 416.02 57519.16 88888.00 2012-10-18 02:04:26.030 292 13133.16 415.53 57488.83 88888.00 2012-10-18 02:04:27.030 292 13133.42 415.78 57527.35 88888.00 2012-10-18 02:04:28.030 292 13133.81 415.65 57523.92 88888.00 2012-10-18 02:04:29.030 292 13133.16 415.53 57526.73 88888.00 2012-10-18 02:04:30.030 292 13132.25 415.16 57477.59 88888.00 2012-10-18 02:04:31.030 292 13133.16 415.16 57556.32 88888.00 2012-10-18 02:04:32.030 292 13132.64 415.65 57502.28 88888.00 2012-10-18 02:04:33.030 292 13133.42 415.53 57544.59 88888.00 2012-10-18 02:04:34.030 292 13133.55 415.53 57580.78 88888.00 2012-10-18 02:04:35.030 292 13133.94 415.53 57620.88 88888.00 2012-10-18 02:04:36.030 292 13134.59 415.41 57739.48 88888.00 2012-10-18 02:04:37.030 292 13132.90 415.16 57532.73 88888.00 2012-10-18 02:04:38.030 292 13132.90 415.90 57489.08 88888.00 2012-10-18 02:04:39.030 292 13133.03 415.78 57463.89 88888.00 2012-10-18 02:04:40.030 292 13133.16 415.78 57490.42 88888.00 2012-10-18 02:04:41.030 292 13133.03 415.90 57524.05 88888.00 2012-10-18 02:04:42.030 292 13133.68 415.41 57539.82 88888.00 2012-10-18 02:04:43.030 292 13133.29 416.02 57550.82 88888.00 2012-10-18 02:04:44.030 292 13133.42 416.27 57584.08 88888.00 2012-10-18 02:04:45.030 292 13134.46 415.78 57617.58 88888.00 2012-10-18 02:04:46.030 292 13134.20 415.65 57571.97 88888.00 2012-10-18 02:04:47.030 292 13135.11 415.90 57584.57 88888.00 2012-10-18 02:04:48.030 292 13134.72 415.78 57608.04 88888.00 2012-10-18 02:04:49.030 292 13135.11 415.53 57602.42 88888.00 2012-10-18 02:04:50.030 292 13134.85 415.53 57667.22 88888.00 2012-10-18 02:04:51.030 292 13134.33 415.28 57613.18 88888.00 2012-10-18 02:04:52.030 292 13134.33 415.78 57605.60 88888.00 2012-10-18 02:04:53.030 292 13134.46 415.78 57596.67 88888.00 2012-10-18 02:04:54.030 292 13133.81 416.02 57594.84 88888.00 2012-10-18 02:04:55.030 292 13134.85 415.65 57597.41 88888.00 2012-10-18 02:04:56.030 292 13134.33 415.28 57593.98 88888.00 2012-10-18 02:04:57.030 292 13134.46 415.78 57600.34 88888.00 2012-10-18 02:04:58.030 292 13134.46 415.78 57594.71 88888.00 2012-10-18 02:04:59.030 292 13134.98 415.78 57614.28 88888.00 2012-10-18 02:05:00.030 292 13134.59 415.41 57593.25 88888.00 2012-10-18 02:05:01.030 292 13134.59 415.16 57593.25 88888.00 2012-10-18 02:05:02.030 292 13134.98 415.53 57596.79 88888.00 2012-10-18 02:05:03.030 292 13133.29 415.53 57619.17 88888.00 2012-10-18 02:05:04.030 292 13133.55 415.41 57593.98 88888.00 2012-10-18 02:05:05.030 292 13134.46 415.41 57591.17 88888.00 2012-10-18 02:05:06.030 292 13134.33 415.16 57558.52 88888.00 2012-10-18 02:05:07.030 292 13134.33 416.52 57559.87 88888.00 2012-10-18 02:05:08.030 292 13135.11 416.02 57677.86 88888.00 2012-10-18 02:05:09.030 292 13133.68 415.65 57585.05 88888.00 2012-10-18 02:05:10.030 292 13133.42 415.28 57599.36 88888.00 2012-10-18 02:05:11.030 292 13133.81 416.40 57637.14 88888.00 2012-10-18 02:05:12.030 292 13134.98 416.40 57718.45 88888.00 2012-10-18 02:05:13.030 292 13134.07 415.90 57637.39 88888.00 2012-10-18 02:05:14.030 292 13134.20 416.27 57561.34 88888.00 2012-10-18 02:05:15.030 292 13133.42 415.53 57605.11 88888.00 2012-10-18 02:05:16.030 292 13135.11 416.02 57588.11 88888.00 2012-10-18 02:05:17.030 292 13134.20 415.90 57610.24 88888.00 2012-10-18 02:05:18.030 292 13134.07 416.27 57602.42 88888.00 2012-10-18 02:05:19.030 292 13133.42 416.15 57615.01 88888.00 2012-10-18 02:05:20.030 292 13134.20 415.53 57609.14 88888.00 2012-10-18 02:05:21.030 292 13133.81 416.40 57635.31 88888.00 2012-10-18 02:05:22.030 292 13134.20 416.40 57656.34 88888.00 2012-10-18 02:05:23.030 292 13133.29 416.40 57662.08 88888.00 2012-10-18 02:05:24.030 292 13133.68 416.40 57679.81 88888.00 2012-10-18 02:05:25.030 292 13133.81 416.77 57660.49 88888.00 2012-10-18 02:05:26.030 292 13135.63 416.64 57618.68 88888.00 2012-10-18 02:05:27.030 292 13133.68 416.40 57623.08 88888.00 2012-10-18 02:05:28.030 292 13134.20 415.90 57704.02 88888.00 2012-10-18 02:05:29.030 292 13134.33 416.64 57839.49 88888.00 2012-10-18 02:05:30.030 292 13134.59 416.40 57620.51 88888.00 2012-10-18 02:05:31.030 292 13134.20 416.64 57583.71 88888.00 2012-10-18 02:05:32.030 292 13134.20 416.15 57641.91 88888.00 2012-10-18 02:05:33.030 292 13134.07 415.78 57653.28 88888.00 2012-10-18 02:05:34.030 292 13134.33 416.27 57637.51 88888.00 2012-10-18 02:05:35.030 292 13134.59 416.40 57639.46 88888.00 2012-10-18 02:05:36.030 292 13134.72 416.15 57666.48 88888.00 2012-10-18 02:05:37.030 292 13134.98 416.64 57697.05 88888.00 2012-10-18 02:05:38.030 292 13135.63 416.89 57702.92 88888.00 2012-10-18 02:05:39.030 292 13134.85 416.89 57643.25 88888.00 2012-10-18 02:05:40.030 292 13133.03 417.02 57555.22 88888.00 2012-10-18 02:05:41.030 292 13134.33 416.64 57626.38 88888.00 2012-10-18 02:05:42.030 292 13132.38 417.14 57575.52 88888.00 2012-10-18 02:05:43.030 292 13134.85 417.02 57612.57 88888.00 2012-10-18 02:05:44.030 292 13134.20 416.89 57573.93 88888.00 2012-10-18 02:05:45.030 292 13134.07 416.15 57609.63 88888.00 2012-10-18 02:05:46.030 292 13134.72 416.77 57660.86 88888.00 2012-10-18 02:05:47.030 292 13133.29 416.64 57369.75 88888.00 2012-10-18 02:05:48.030 292 13131.86 416.64 57243.93 88888.00 2012-10-18 02:05:49.030 292 13130.95 416.89 57244.05 88888.00 2012-10-18 02:05:50.030 292 13131.99 417.02 57288.80 88888.00 2012-10-18 02:05:51.030 292 13132.12 417.26 57332.70 88888.00 2012-10-18 02:05:52.030 292 13132.25 416.77 57390.29 88888.00 2012-10-18 02:05:53.030 292 13131.73 416.89 57373.90 88888.00 2012-10-18 02:05:54.030 292 13132.64 416.52 57417.55 88888.00 2012-10-18 02:05:55.030 292 13132.25 416.15 57438.70 88888.00 2012-10-18 02:05:56.030 292 13131.99 416.40 57410.21 88888.00 2012-10-18 02:05:57.030 292 13134.33 416.89 57670.40 88888.00 2012-10-18 02:05:58.030 292 13132.25 416.89 57434.18 88888.00 2012-10-18 02:05:59.030 292 13132.51 417.39 57420.48 88888.00 2012-10-18 02:06:00.030 292 13132.25 416.40 57521.48 88888.00 2012-10-18 02:06:01.030 292 13133.81 417.26 57471.84 88888.00 2012-10-18 02:06:02.030 292 13134.07 416.64 57499.23 88888.00 2012-10-18 02:06:03.030 292 13133.55 417.14 57476.85 88888.00 2012-10-18 02:06:04.030 292 13133.94 416.52 57526.25 88888.00 2012-10-18 02:06:05.030 292 13133.94 416.89 57499.84 88888.00 2012-10-18 02:06:06.030 292 13132.51 416.40 57481.62 88888.00 2012-10-18 02:06:07.030 292 13133.68 417.39 57515.85 88888.00 2012-10-18 02:06:08.030 292 13133.94 417.14 57496.78 88888.00 2012-10-18 02:06:09.030 292 13133.16 416.77 57470.49 88888.00 2012-10-18 02:06:10.030 292 13134.20 416.77 57510.11 88888.00 2012-10-18 02:06:11.030 292 13133.55 417.39 57496.05 88888.00 2012-10-18 02:06:12.030 292 13133.16 417.26 57479.42 88888.00 2012-10-18 02:06:13.030 292 13133.16 417.51 57465.36 88888.00 2012-10-18 02:06:14.030 292 13133.94 417.26 57468.29 88888.00 2012-10-18 02:06:15.030 292 13133.55 417.88 57509.25 88888.00 2012-10-18 02:06:16.030 292 13134.20 417.26 57505.21 88888.00 2012-10-18 02:06:17.030 292 13133.16 417.64 57461.69 88888.00 2012-10-18 02:06:18.030 292 13135.24 417.88 57766.62 88888.00 2012-10-18 02:06:19.030 292 13132.90 417.14 57410.83 88888.00 2012-10-18 02:06:20.030 292 13132.77 416.89 57436.14 88888.00 2012-10-18 02:06:21.030 292 13132.90 418.01 57420.73 88888.00 2012-10-18 02:06:22.030 292 13132.51 417.02 57417.31 88888.00 2012-10-18 02:06:23.030 292 13133.03 416.77 57458.02 88888.00 2012-10-18 02:06:24.030 292 13132.77 416.64 57408.99 88888.00 2012-10-18 02:06:25.030 292 13134.07 418.13 57464.87 88888.00 2012-10-18 02:06:26.030 292 13133.03 417.51 57448.36 88888.00 2012-10-18 02:06:27.030 292 13134.33 416.40 57517.57 88888.00 2012-10-18 02:06:28.030 292 13133.16 417.51 57470.12 88888.00 2012-10-18 02:06:29.030 292 13133.03 417.51 57544.34 88888.00 2012-10-18 02:06:30.030 292 13133.42 416.89 57521.48 88888.00 2012-10-18 02:06:31.030 292 13133.03 416.77 57491.89 88888.00 2012-10-18 02:06:32.030 292 13134.46 417.02 57442.98 88888.00 2012-10-18 02:06:33.030 292 13134.20 417.39 57433.20 88888.00 2012-10-18 02:06:34.030 292 13133.94 416.52 57433.20 88888.00 2012-10-18 02:06:35.030 292 13133.42 416.89 57464.99 88888.00 2012-10-18 02:06:36.030 292 13134.20 417.02 57439.56 88888.00 2012-10-18 02:06:37.030 292 13134.07 416.89 57430.63 88888.00 2012-10-18 02:06:38.030 292 13133.55 417.14 57431.37 88888.00 2012-10-18 02:06:39.030 292 13133.94 417.14 57452.64 88888.00 2012-10-18 02:06:40.030 292 13135.24 417.14 57539.21 88888.00 2012-10-18 02:06:41.030 292 13132.90 417.51 57422.32 88888.00 2012-10-18 02:06:42.030 292 13133.42 417.02 57421.34 88888.00 2012-10-18 02:06:43.030 292 13133.68 416.89 57419.39 88888.00 2012-10-18 02:06:44.030 292 13133.68 417.39 57521.11 88888.00 2012-10-18 02:06:45.030 292 13134.20 417.76 57463.40 88888.00 2012-10-18 02:06:46.030 292 13134.20 417.39 57473.06 88888.00 2012-10-18 02:06:47.030 292 13133.42 416.77 57410.95 88888.00 2012-10-18 02:06:48.030 292 13133.16 417.02 57395.91 88888.00 2012-10-18 02:06:49.030 292 13133.16 417.39 57427.82 88888.00 2012-10-18 02:06:50.030 292 13134.20 417.26 57588.60 88888.00 2012-10-18 02:06:51.030 292 13133.55 417.14 57482.72 88888.00 2012-10-18 02:06:52.030 292 13133.29 417.14 57526.98 88888.00 2012-10-18 02:06:53.030 292 13133.94 417.26 57467.56 88888.00 2012-10-18 02:06:54.030 292 13133.16 417.14 57431.98 88888.00 2012-10-18 02:06:55.030 292 13134.72 417.26 57396.77 88888.00 2012-10-18 02:06:56.030 292 13133.68 417.02 57428.31 88888.00 2012-10-18 02:06:57.030 292 13132.64 417.39 57416.21 88888.00 2012-10-18 02:06:58.030 292 13132.51 417.14 57414.37 88888.00 2012-10-18 02:06:59.030 292 13133.68 416.89 57414.37 88888.00 2012-10-18 02:07:00.030 292 13134.20 417.14 57418.53 88888.00 2012-10-18 02:07:01.030 292 13132.90 417.02 57409.61 88888.00 2012-10-18 02:07:02.030 292 13132.64 417.51 57414.25 88888.00 2012-10-18 02:07:03.030 292 13134.07 417.26 57425.99 88888.00 2012-10-18 02:07:04.030 292 13133.16 417.26 57476.73 88888.00 2012-10-18 02:07:05.030 292 13134.72 417.26 57464.01 88888.00 2012-10-18 02:07:06.030 292 13135.76 417.51 57616.23 88888.00 2012-10-18 02:07:07.030 292 13136.28 418.01 57696.81 88888.00 2012-10-18 02:07:08.030 292 13134.33 417.39 57367.79 88888.00 2012-10-18 02:07:09.030 292 13134.46 417.39 57417.31 88888.00 2012-10-18 02:07:10.030 292 13134.98 417.14 57519.28 88888.00 2012-10-18 02:07:11.030 292 13133.68 417.26 57470.61 88888.00 2012-10-18 02:07:12.030 292 13133.68 417.51 57440.91 88888.00 2012-10-18 02:07:13.030 292 13133.55 417.64 57476.85 88888.00 2012-10-18 02:07:14.030 292 13133.81 418.13 57387.60 88888.00 2012-10-18 02:07:15.030 292 13133.94 417.02 57478.44 88888.00 2012-10-18 02:07:16.030 292 13134.20 417.88 57484.80 88888.00 2012-10-18 02:07:17.030 292 13133.68 417.88 57419.39 88888.00 2012-10-18 02:07:18.030 292 13136.93 418.01 57439.56 88888.00 2012-10-18 02:07:19.030 292 13134.33 417.64 57470.61 88888.00 2012-10-18 02:07:20.030 292 13132.90 418.01 57410.09 88888.00 2012-10-18 02:07:21.030 292 13133.68 417.76 57375.98 88888.00 2012-10-18 02:07:22.030 292 13133.55 418.01 57382.22 88888.00 2012-10-18 02:07:23.030 292 13133.68 417.76 57383.93 88888.00 2012-10-18 02:07:24.030 292 13133.94 417.64 57397.62 88888.00 2012-10-18 02:07:25.030 292 13133.94 417.64 57587.99 88888.00 2012-10-18 02:07:26.030 292 13132.77 417.39 57396.77 88888.00 2012-10-18 02:07:27.030 292 13133.55 417.39 57404.35 88888.00 2012-10-18 02:07:28.030 292 13133.16 417.64 57397.99 88888.00 2012-10-18 02:07:29.030 292 13132.90 417.51 57387.72 88888.00 2012-10-18 02:07:30.030 292 13133.42 417.88 57395.42 88888.00 2012-10-18 02:07:31.030 292 13133.68 417.64 57401.66 88888.00 2012-10-18 02:07:32.030 292 13132.51 418.25 57376.84 88888.00 2012-10-18 02:07:33.030 292 13133.16 417.88 57401.17 88888.00 2012-10-18 02:07:34.030 292 13133.42 418.38 57412.91 88888.00 2012-10-18 02:07:35.030 292 13133.81 417.51 57429.17 88888.00 2012-10-18 02:07:36.030 292 13133.94 417.26 57427.82 88888.00 2012-10-18 02:07:37.030 292 13133.94 417.39 57439.19 88888.00 2012-10-18 02:07:38.030 292 13133.42 417.76 57471.47 88888.00 2012-10-18 02:07:39.030 292 13133.42 417.51 57446.16 88888.00 2012-10-18 02:07:40.030 292 13133.55 417.76 57469.15 88888.00 2012-10-18 02:07:41.030 292 13134.07 417.64 57460.34 88888.00 2012-10-18 02:07:42.030 292 13133.42 417.51 57414.50 88888.00 2012-10-18 02:07:43.030 292 13133.68 417.14 57422.81 88888.00 2012-10-18 02:07:44.030 292 13132.90 417.88 57390.04 88888.00 2012-10-18 02:07:45.030 292 13133.68 418.13 57415.11 88888.00 2012-10-18 02:07:46.030 292 13134.07 417.39 57459.49 88888.00 2012-10-18 02:07:47.030 292 13133.68 417.39 57498.73 88888.00 2012-10-18 02:07:48.030 292 13133.29 417.76 57441.03 88888.00 2012-10-18 02:07:49.030 292 13133.55 418.13 57508.64 88888.00 2012-10-18 02:07:50.030 292 13132.64 417.76 57431.61 88888.00 2012-10-18 02:07:51.030 292 13131.47 418.63 57422.69 88888.00 2012-10-18 02:07:52.030 292 13131.60 417.51 57459.61 88888.00 2012-10-18 02:07:53.030 292 13130.95 417.64 57447.14 88888.00 2012-10-18 02:07:54.030 292 13132.64 417.26 57787.89 88888.00 2012-10-18 02:07:55.030 292 13130.82 418.01 57379.89 88888.00 2012-10-18 02:07:56.030 292 13130.30 417.14 57352.63 88888.00 2012-10-18 02:07:57.030 292 13130.56 416.77 57372.93 88888.00 2012-10-18 02:07:58.030 292 13130.43 418.01 57377.57 88888.00 2012-10-18 02:07:59.030 292 13130.82 417.02 57392.86 88888.00 2012-10-18 02:08:00.030 292 13130.82 416.89 57394.57 88888.00 2012-10-18 02:08:01.030 292 13130.82 417.88 57393.10 88888.00 2012-10-18 02:08:02.030 292 13130.82 417.88 57551.92 88888.00 2012-10-18 02:08:03.030 292 13130.69 417.26 57384.66 88888.00 2012-10-18 02:08:04.030 292 13131.08 417.26 57394.20 88888.00 2012-10-18 02:08:05.030 292 13131.99 418.01 57419.26 88888.00 2012-10-18 02:08:06.030 292 13130.82 416.89 57418.65 88888.00 2012-10-18 02:08:07.030 292 13130.82 417.26 57402.27 88888.00 2012-10-18 02:08:08.030 292 13131.47 416.89 57433.20 88888.00 2012-10-18 02:08:09.030 292 13130.56 417.76 57420.48 88888.00 2012-10-18 02:08:10.030 292 13130.17 417.51 57407.89 88888.00 2012-10-18 02:08:11.030 292 13130.17 417.51 57412.05 88888.00 2012-10-18 02:08:12.030 292 13130.56 417.02 57480.03 88888.00 2012-10-18 02:08:13.030 292 13130.95 416.89 57454.36 88888.00 2012-10-18 02:08:14.030 292 13131.08 417.51 57455.94 88888.00 2012-10-18 02:08:15.030 292 13130.04 417.02 57418.90 88888.00 2012-10-18 02:08:16.030 292 13130.43 416.89 57418.04 88888.00 2012-10-18 02:08:17.030 292 13130.95 416.77 57390.90 88888.00 2012-10-18 02:08:18.030 292 13130.82 417.14 57422.57 88888.00 2012-10-18 02:08:19.030 292 13130.56 416.77 57432.35 88888.00 2012-10-18 02:08:20.030 292 13129.78 417.76 57419.39 88888.00 2012-10-18 02:08:21.030 292 13129.91 417.51 57449.71 88888.00 2012-10-18 02:08:22.030 292 13130.04 417.02 57335.63 88888.00 2012-10-18 02:08:23.030 292 13130.82 417.02 57558.28 88888.00 2012-10-18 02:08:24.030 292 13129.91 417.02 57433.57 88888.00 2012-10-18 02:08:25.030 292 13129.26 417.26 57399.21 88888.00 2012-10-18 02:08:26.030 292 13129.78 417.26 57413.76 88888.00 2012-10-18 02:08:27.030 292 13129.91 417.39 57446.65 88888.00 2012-10-18 02:08:28.030 292 13129.65 417.39 57416.94 88888.00 2012-10-18 02:08:29.030 292 13129.52 417.26 57429.78 88888.00 2012-10-18 02:08:30.030 292 13129.78 416.89 57414.13 88888.00 2012-10-18 02:08:31.030 292 13130.30 417.39 57430.51 88888.00 2012-10-18 02:08:32.030 292 13130.04 417.76 57481.38 88888.00 2012-10-18 02:08:33.030 292 13129.52 417.76 57437.24 88888.00 2012-10-18 02:08:34.030 292 13129.26 417.64 57422.81 88888.00 2012-10-18 02:08:35.030 292 13130.56 417.26 57392.61 88888.00 2012-10-18 02:08:36.030 292 13129.65 417.64 57429.78 88888.00 2012-10-18 02:08:37.030 292 13130.82 417.02 57505.71 88888.00 2012-10-18 02:08:38.030 292 13129.26 416.89 57435.77 88888.00 2012-10-18 02:08:39.030 292 13129.91 416.77 57482.35 88888.00 2012-10-18 02:08:40.030 292 13129.91 418.13 57426.36 88888.00 2012-10-18 02:08:41.030 292 13130.43 416.89 57426.36 88888.00 2012-10-18 02:08:42.030 292 13130.04 417.02 57535.54 88888.00 2012-10-18 02:08:43.030 292 13129.78 417.26 57512.55 88888.00 2012-10-18 02:08:44.030 292 13129.65 417.14 57422.07 88888.00 2012-10-18 02:08:45.030 292 13130.17 417.64 57467.68 88888.00 2012-10-18 02:08:46.030 292 13130.30 417.51 57551.43 88888.00 2012-10-18 02:08:47.030 292 13129.00 416.89 57410.70 88888.00 2012-10-18 02:08:48.030 292 13130.17 417.64 57373.05 88888.00 2012-10-18 02:08:49.030 292 13129.91 417.02 57420.36 88888.00 2012-10-18 02:08:50.030 292 13129.78 417.51 57418.04 88888.00 2012-10-18 02:08:51.030 292 13129.91 417.02 57406.55 88888.00 2012-10-18 02:08:52.030 292 13130.56 417.51 57508.27 88888.00 2012-10-18 02:08:53.030 292 13130.82 417.88 57631.03 88888.00 2012-10-18 02:08:54.030 292 13130.30 417.39 57482.96 88888.00 2012-10-18 02:08:55.030 292 13130.04 417.26 57422.44 88888.00 2012-10-18 02:08:56.030 292 13130.56 417.64 57442.86 88888.00 2012-10-18 02:08:57.030 292 13130.82 416.77 57524.90 88888.00 2012-10-18 02:08:58.030 292 13131.86 418.01 57513.77 88888.00 2012-10-18 02:08:59.030 292 13130.30 417.26 57452.77 88888.00 2012-10-18 02:09:00.030 292 13130.17 417.76 57465.85 88888.00 2012-10-18 02:09:01.030 292 13130.30 417.88 57465.11 88888.00 2012-10-18 02:09:02.030 292 13130.56 417.39 57430.63 88888.00 2012-10-18 02:09:03.030 292 13130.56 418.01 57420.98 88888.00 2012-10-18 02:09:04.030 292 13129.52 417.14 57510.96 88888.00 2012-10-18 02:09:05.030 292 13129.78 416.89 57401.29 88888.00 2012-10-18 02:09:06.030 292 13130.56 417.26 57403.49 88888.00 2012-10-18 02:09:07.030 292 13130.30 417.02 57429.54 88888.00 2012-10-18 02:09:08.030 292 13131.08 417.26 57463.64 88888.00 2012-10-18 02:09:09.030 292 13130.56 417.26 57443.59 88888.00 2012-10-18 02:09:10.030 292 13130.69 417.39 57524.90 88888.00 2012-10-18 02:09:11.030 292 13130.69 417.64 57447.63 88888.00 2012-10-18 02:09:12.030 292 13130.04 417.51 57436.14 88888.00 2012-10-18 02:09:13.030 292 13130.56 417.88 57433.57 88888.00 2012-10-18 02:09:14.030 292 13130.04 416.89 57416.45 88888.00 2012-10-18 02:09:15.030 292 13130.95 416.89 57504.24 88888.00 2012-10-18 02:09:16.030 292 13129.91 416.77 57491.28 88888.00 2012-10-18 02:09:17.030 292 13130.17 417.26 57471.11 88888.00 2012-10-18 02:09:18.030 292 13130.43 417.39 57525.39 88888.00 2012-10-18 02:09:19.030 292 13130.17 417.88 57471.96 88888.00 2012-10-18 02:09:20.030 292 13131.21 417.39 57430.02 88888.00 2012-10-18 02:09:21.030 292 13130.56 417.02 57433.20 88888.00 2012-10-18 02:09:22.030 292 13130.56 416.89 57433.69 88888.00 2012-10-18 02:09:23.030 292 13130.56 417.64 57413.52 88888.00 2012-10-18 02:09:24.030 292 13130.69 417.76 57477.95 88888.00 2012-10-18 02:09:25.030 292 13131.73 417.64 57550.58 88888.00 2012-10-18 02:09:26.030 292 13130.69 418.13 57426.96 88888.00 2012-10-18 02:09:27.030 292 13130.56 418.38 57518.05 88888.00 2012-10-18 02:09:28.030 292 13130.17 418.25 57699.86 88888.00 2012-10-18 02:09:29.030 292 13130.30 418.13 57394.08 88888.00 2012-10-18 02:09:30.030 292 13130.56 418.38 57420.73 88888.00 2012-10-18 02:09:31.030 292 13130.95 418.75 57428.68 88888.00 2012-10-18 02:09:32.030 292 13131.60 417.64 57481.13 88888.00 2012-10-18 02:09:33.030 292 13131.86 418.50 57472.70 88888.00 2012-10-18 02:09:34.030 292 13131.08 418.01 57448.12 88888.00 2012-10-18 02:09:35.030 292 13131.21 417.39 57420.12 88888.00 2012-10-18 02:09:36.030 292 13132.12 418.75 57459.61 88888.00 2012-10-18 02:09:37.030 292 13131.99 418.50 57427.82 88888.00 2012-10-18 02:09:38.030 292 13132.25 418.50 57518.18 88888.00 2012-10-18 02:09:39.030 292 13131.34 418.25 57468.90 88888.00 2012-10-18 02:09:40.030 292 13131.73 418.63 57451.30 88888.00 2012-10-18 02:09:41.030 292 13131.08 418.87 57457.90 88888.00 2012-10-18 02:09:42.030 292 13133.03 418.25 57440.41 88888.00 2012-10-18 02:09:43.030 292 13133.16 418.75 57497.02 88888.00 2012-10-18 02:09:44.030 292 13132.38 417.88 57512.68 88888.00 2012-10-18 02:09:45.030 292 13131.60 418.63 57454.84 88888.00 2012-10-18 02:09:46.030 292 13132.64 418.75 57446.65 88888.00 2012-10-18 02:09:47.030 292 13132.51 418.63 57436.99 88888.00 2012-10-18 02:09:48.030 292 13131.99 418.50 57456.68 88888.00 2012-10-18 02:09:49.030 292 13132.38 419.37 57430.76 88888.00 2012-10-18 02:09:50.030 292 13131.86 418.75 57422.32 88888.00 2012-10-18 02:09:51.030 292 13133.16 418.75 57422.69 88888.00 2012-10-18 02:09:52.030 292 13132.64 418.13 57444.45 88888.00 2012-10-18 02:09:53.030 292 13132.38 418.25 57441.03 88888.00 2012-10-18 02:09:54.030 292 13133.68 418.01 57580.66 88888.00 2012-10-18 02:09:55.030 292 13133.03 418.75 57459.98 88888.00 2012-10-18 02:09:56.030 292 13132.25 418.50 57439.80 88888.00 2012-10-18 02:09:57.030 292 13132.25 419.25 57437.11 88888.00 2012-10-18 02:09:58.030 292 13133.29 418.75 57563.54 88888.00 2012-10-18 02:09:59.030 292 13132.12 418.13 57618.92 88888.00 2012-10-18 02:10:00.030 292 13133.03 419.00 57441.39 88888.00 2012-10-18 02:10:01.030 292 13132.38 418.75 57414.50 88888.00 2012-10-18 02:10:02.030 292 13132.77 418.63 57442.37 88888.00 2012-10-18 02:10:03.030 292 13133.03 418.50 57526.25 88888.00 2012-10-18 02:10:04.030 292 13133.16 418.13 57431.86 88888.00 2012-10-18 02:10:05.030 292 13134.46 418.38 57519.28 88888.00 2012-10-18 02:10:06.030 292 13133.42 418.75 57420.12 88888.00 2012-10-18 02:10:07.030 292 13132.51 418.13 57420.48 88888.00 2012-10-18 02:10:08.030 292 13132.64 419.00 57423.05 88888.00 2012-10-18 02:10:09.030 292 13132.25 418.50 57454.60 88888.00 2012-10-18 02:10:10.030 292 13133.29 419.25 57450.69 88888.00 2012-10-18 02:10:11.030 292 13133.16 419.00 57605.96 88888.00 2012-10-18 02:10:12.030 292 13132.77 418.38 57447.88 88888.00 2012-10-18 02:10:13.030 292 13133.29 418.38 57477.59 88888.00 2012-10-18 02:10:14.030 292 13133.16 418.75 57432.35 88888.00 2012-10-18 02:10:15.030 292 13137.19 418.63 57862.23 88888.00 2012-10-18 02:10:16.030 292 13133.03 418.25 57474.77 88888.00 2012-10-18 02:10:17.030 292 13132.77 418.13 57455.94 88888.00 2012-10-18 02:10:18.030 292 13133.16 418.75 57474.41 88888.00 2012-10-18 02:10:19.030 292 13133.42 419.00 57456.31 88888.00 2012-10-18 02:10:20.030 292 13133.55 418.63 57399.09 88888.00 2012-10-18 02:10:21.030 292 13133.03 419.25 57514.02 88888.00 2012-10-18 02:10:22.030 292 13133.42 418.75 57490.54 88888.00 2012-10-18 02:10:23.030 292 13134.20 419.25 57599.36 88888.00 2012-10-18 02:10:24.030 292 13133.68 418.87 57464.62 88888.00 2012-10-18 02:10:25.030 292 13135.11 418.75 57584.81 88888.00 2012-10-18 02:10:26.030 292 13134.07 418.87 57489.08 88888.00 2012-10-18 02:10:27.030 292 13134.72 419.12 57668.81 88888.00 2012-10-18 02:10:28.030 292 13132.90 418.87 57477.46 88888.00 2012-10-18 02:10:29.030 292 13133.94 418.01 57495.68 88888.00 2012-10-18 02:10:30.030 292 13134.07 419.37 57477.22 88888.00 2012-10-18 02:10:31.030 292 13135.50 419.25 57558.28 88888.00 2012-10-18 02:10:32.030 292 13134.46 418.63 57502.04 88888.00 2012-10-18 02:10:33.030 292 13134.72 418.50 57556.57 88888.00 2012-10-18 02:10:34.030 292 13134.46 419.12 57502.89 88888.00 2012-10-18 02:10:35.030 292 13134.85 418.87 57503.14 88888.00 2012-10-18 02:10:36.030 292 13136.41 418.87 57455.33 88888.00 2012-10-18 02:10:37.030 292 13134.59 419.25 57522.82 88888.00 2012-10-18 02:10:38.030 292 13134.98 419.12 57610.24 88888.00 2012-10-18 02:10:39.030 292 13134.98 419.12 57481.01 88888.00 2012-10-18 02:10:40.030 292 13135.11 419.25 57559.01 88888.00 2012-10-18 02:10:41.030 292 13135.11 419.12 57479.54 88888.00 2012-10-18 02:10:42.030 292 13137.32 419.00 57609.39 88888.00 2012-10-18 02:10:43.030 292 13135.11 418.38 57544.22 88888.00 2012-10-18 02:10:44.030 292 13133.81 418.87 57520.25 88888.00 2012-10-18 02:10:45.030 292 13134.72 419.00 57440.17 88888.00 2012-10-18 02:10:46.030 292 13135.24 418.87 57489.57 88888.00 2012-10-18 02:10:47.030 292 13136.54 419.25 57481.01 88888.00 2012-10-18 02:10:48.030 292 13134.98 418.75 57479.42 88888.00 2012-10-18 02:10:49.030 292 13135.89 418.25 57468.05 88888.00 2012-10-18 02:10:50.030 292 13136.80 418.38 57638.00 88888.00 2012-10-18 02:10:51.030 292 13134.72 418.75 57538.35 88888.00 2012-10-18 02:10:52.030 292 13135.63 418.13 57479.91 88888.00 2012-10-18 02:10:53.030 292 13134.85 417.39 57469.27 88888.00 2012-10-18 02:10:54.030 292 13135.11 418.13 57667.95 88888.00 2012-10-18 02:10:55.030 292 13134.98 419.00 57456.31 88888.00 2012-10-18 02:10:56.030 292 13135.11 418.63 57447.51 88888.00 2012-10-18 02:10:57.030 292 13135.24 417.88 57502.28 88888.00 2012-10-18 02:10:58.030 292 13135.76 418.13 57509.38 88888.00 2012-10-18 02:10:59.030 292 13135.63 418.63 57535.91 88888.00 2012-10-18 02:11:00.030 292 13135.37 418.25 57498.61 88888.00 2012-10-18 02:11:01.030 292 13134.46 418.87 57462.05 88888.00 2012-10-18 02:11:02.030 292 13133.94 418.13 57453.86 88888.00 2012-10-18 02:11:03.030 292 13135.11 419.00 57505.34 88888.00 2012-10-18 02:11:04.030 292 13135.24 418.38 57525.27 88888.00 2012-10-18 02:11:05.030 292 13135.50 418.25 57682.87 88888.00 2012-10-18 02:11:06.030 292 13134.98 417.64 57498.61 88888.00 2012-10-18 02:11:07.030 292 13134.33 418.38 57486.39 88888.00 2012-10-18 02:11:08.030 292 13135.24 418.01 57526.49 88888.00 2012-10-18 02:11:09.030 292 13133.94 417.88 57448.97 88888.00 2012-10-18 02:11:10.030 292 13134.85 418.63 57588.60 88888.00 2012-10-18 02:11:11.030 292 13134.85 418.38 57528.45 88888.00 2012-10-18 02:11:12.030 292 13134.85 418.01 57457.29 88888.00 2012-10-18 02:11:13.030 292 13135.37 417.76 57466.95 88888.00 2012-10-18 02:11:14.030 292 13135.50 418.13 57511.82 88888.00 2012-10-18 02:11:15.030 292 13136.15 418.13 57580.66 88888.00 2012-10-18 02:11:16.030 292 13134.46 418.50 57509.74 88888.00 2012-10-18 02:11:17.030 292 13134.59 418.01 57500.69 88888.00 2012-10-18 02:11:18.030 292 13135.24 418.25 57481.74 88888.00 2012-10-18 02:11:19.030 292 13134.85 418.13 57489.57 88888.00 2012-10-18 02:11:20.030 292 13134.98 417.39 57485.04 88888.00 2012-10-18 02:11:21.030 292 13135.24 417.51 57504.12 88888.00 2012-10-18 02:11:22.030 292 13135.37 418.38 57469.52 88888.00 2012-10-18 02:11:23.030 292 13135.11 417.88 57459.12 88888.00 2012-10-18 02:11:24.030 292 13134.72 418.13 57517.44 88888.00 2012-10-18 02:11:25.030 292 13135.37 418.63 57516.10 88888.00 2012-10-18 02:11:26.029 292 13134.85 418.01 57434.79 88888.00 2012-10-18 02:11:27.029 292 13134.85 419.12 57467.44 88888.00 2012-10-18 02:11:28.029 292 13134.72 418.25 57440.78 88888.00 2012-10-18 02:11:29.029 292 13134.20 418.13 57453.50 88888.00 2012-10-18 02:11:30.029 292 13134.33 418.25 57434.18 88888.00 2012-10-18 02:11:31.029 292 13134.33 418.13 57553.39 88888.00 2012-10-18 02:11:32.029 292 13133.55 418.13 57459.49 88888.00 2012-10-18 02:11:33.029 292 13133.81 418.50 57468.41 88888.00 2012-10-18 02:11:34.029 292 13134.72 418.63 57507.79 88888.00 2012-10-18 02:11:35.029 292 13134.85 418.01 57550.33 88888.00 2012-10-18 02:11:36.029 292 13134.20 418.01 57601.68 88888.00 2012-10-18 02:11:37.029 292 13134.46 417.88 57460.71 88888.00 2012-10-18 02:11:38.029 292 13135.11 417.51 57554.12 88888.00 2012-10-18 02:11:39.029 292 13133.81 418.38 57406.06 88888.00 2012-10-18 02:11:40.029 292 13134.07 417.39 57481.25 88888.00 2012-10-18 02:11:41.029 292 13133.55 418.63 57472.70 88888.00 2012-10-18 02:11:42.029 292 13133.03 417.88 57467.93 88888.00 2012-10-18 02:11:43.029 292 13134.07 417.39 57433.32 88888.00 2012-10-18 02:11:44.029 292 13134.33 417.88 57516.34 88888.00 2012-10-18 02:11:45.029 292 13133.81 418.01 57533.95 88888.00 2012-10-18 02:11:46.029 292 13134.20 417.51 57491.89 88888.00 2012-10-18 02:11:47.029 292 13134.20 417.88 57577.84 88888.00 2012-10-18 02:11:48.029 292 13134.33 417.64 57548.87 88888.00 2012-10-18 02:11:49.029 292 13134.07 417.76 57547.89 88888.00 2012-10-18 02:11:50.029 292 13132.90 417.14 57454.48 88888.00 2012-10-18 02:11:51.029 292 13133.68 416.89 57542.51 88888.00 2012-10-18 02:11:52.029 292 13133.55 417.76 57520.87 88888.00 2012-10-18 02:11:53.029 292 13133.68 416.89 57526.98 88888.00 2012-10-18 02:11:54.029 292 13132.77 416.89 57439.68 88888.00 2012-10-18 02:11:55.029 292 13132.51 417.26 57444.94 88888.00 2012-10-18 02:11:56.029 292 13132.77 416.52 57457.41 88888.00 2012-10-18 02:11:57.029 292 13132.90 416.89 57498.37 88888.00 2012-10-18 02:11:58.029 292 13132.77 416.40 57563.90 88888.00 2012-10-18 02:11:59.029 292 13132.38 417.26 57476.61 88888.00 2012-10-18 02:12:00.029 292 13132.77 416.64 57504.85 88888.00 2012-10-18 02:12:01.029 292 13133.94 416.02 57425.50 88888.00 2012-10-18 02:12:02.029 292 13133.03 417.02 57459.98 88888.00 2012-10-18 02:12:03.029 292 13133.29 416.27 57541.41 88888.00 2012-10-18 02:12:04.029 292 13131.73 416.02 57495.56 88888.00 2012-10-18 02:12:05.029 292 13132.12 416.64 57519.52 88888.00 2012-10-18 02:12:06.029 292 13132.38 416.40 57498.25 88888.00 2012-10-18 02:12:07.029 292 13133.03 416.77 57656.09 88888.00 2012-10-18 02:12:08.029 292 13132.51 416.64 57508.27 88888.00 2012-10-18 02:12:09.029 292 13131.86 417.14 57461.57 88888.00 2012-10-18 02:12:10.029 292 13132.25 415.78 57474.41 88888.00 2012-10-18 02:12:11.029 292 13131.08 416.52 57486.63 88888.00 2012-10-18 02:12:12.029 292 13132.12 417.14 57496.78 88888.00 2012-10-18 02:12:13.029 292 13131.47 416.40 57518.05 88888.00 2012-10-18 02:12:14.029 292 13131.73 416.64 57500.20 88888.00 2012-10-18 02:12:15.029 292 13131.60 417.14 57473.55 88888.00 2012-10-18 02:12:16.029 292 13130.95 416.27 57419.02 88888.00 2012-10-18 02:12:17.029 292 13131.08 417.26 57438.58 88888.00 2012-10-18 02:12:18.029 292 13130.82 417.76 57481.86 88888.00 2012-10-18 02:12:19.029 292 13130.95 417.64 57444.45 88888.00 2012-10-18 02:12:20.029 292 13130.43 417.26 57443.35 88888.00 2012-10-18 02:12:21.029 292 13130.95 417.26 57508.03 88888.00 2012-10-18 02:12:22.029 292 13131.21 417.39 57541.04 88888.00 2012-10-18 02:12:23.029 292 13131.08 417.76 57476.48 88888.00 2012-10-18 02:12:24.029 292 13131.21 417.39 57477.09 88888.00 2012-10-18 02:12:25.029 292 13131.73 417.76 57478.93 88888.00 2012-10-18 02:12:26.029 292 13132.51 417.14 57572.10 88888.00 2012-10-18 02:12:27.029 292 13130.95 417.14 57475.38 88888.00 2012-10-18 02:12:28.029 292 13130.69 417.76 57467.56 88888.00 2012-10-18 02:12:29.029 292 13130.82 417.51 57453.38 88888.00 2012-10-18 02:12:30.029 292 13131.34 417.88 57482.84 88888.00 2012-10-18 02:12:31.029 292 13132.25 418.01 57543.73 88888.00 2012-10-18 02:12:32.029 292 13131.73 417.88 57526.73 88888.00 2012-10-18 02:12:33.029 292 13131.86 418.25 57509.25 88888.00 2012-10-18 02:12:34.029 292 13130.43 418.13 57543.12 88888.00 2012-10-18 02:12:35.029 292 13132.51 417.88 57493.97 88888.00 2012-10-18 02:12:36.029 292 13131.47 417.76 57502.40 88888.00 2012-10-18 02:12:37.029 292 13131.34 418.38 57547.52 88888.00 2012-10-18 02:12:38.029 292 13130.82 418.75 57455.45 88888.00 2012-10-18 02:12:39.029 292 13132.25 418.25 57541.29 88888.00 2012-10-18 02:12:40.029 292 13131.73 418.25 57527.47 88888.00 2012-10-18 02:12:41.029 292 13131.60 418.13 57474.28 88888.00 2012-10-18 02:12:42.029 292 13131.60 418.63 57494.58 88888.00 2012-10-18 02:12:43.029 292 13132.38 419.00 57518.30 88888.00 2012-10-18 02:12:44.029 292 13133.42 418.50 57544.95 88888.00 2012-10-18 02:12:45.029 292 13132.38 418.38 57469.52 88888.00 2012-10-18 02:12:46.029 292 13132.64 418.38 57442.00 88888.00 2012-10-18 02:12:47.029 292 13132.25 419.00 57446.77 88888.00 2012-10-18 02:12:48.029 292 13132.12 418.63 57517.57 88888.00 2012-10-18 02:12:49.029 292 13132.77 418.63 57474.16 88888.00 2012-10-18 02:12:50.029 292 13132.38 418.75 57480.64 88888.00 2012-10-18 02:12:51.029 292 13133.55 418.38 57639.83 88888.00 2012-10-18 02:12:52.029 292 13132.38 418.38 57510.72 88888.00 2012-10-18 02:12:53.029 292 13132.64 418.38 57484.80 88888.00 2012-10-18 02:12:54.029 292 13133.29 418.87 57483.57 88888.00 2012-10-18 02:12:55.029 292 13132.77 418.50 57506.07 88888.00 2012-10-18 02:12:56.029 292 13133.29 419.12 57495.68 88888.00 2012-10-18 02:12:57.029 292 13133.29 418.63 57522.58 88888.00 2012-10-18 02:12:58.029 292 13133.16 418.87 57540.18 88888.00 2012-10-18 02:12:59.029 292 13134.33 419.37 57618.80 88888.00 2012-10-18 02:13:00.029 292 13134.33 419.49 57533.95 88888.00 2012-10-18 02:13:01.029 292 13133.16 419.25 57519.03 88888.00 2012-10-18 02:13:02.029 292 13133.81 419.12 57475.14 88888.00 2012-10-18 02:13:03.029 292 13133.03 419.37 57489.57 88888.00 2012-10-18 02:13:04.029 292 13133.16 419.86 57784.23 88888.00 2012-10-18 02:13:05.029 292 13131.99 419.00 57435.77 88888.00 2012-10-18 02:13:06.029 292 13133.16 418.87 57631.15 88888.00 2012-10-18 02:13:07.029 292 13132.64 419.12 57510.35 88888.00 2012-10-18 02:13:08.029 292 13133.42 419.37 57603.03 88888.00 2012-10-18 02:13:09.029 292 13133.55 418.75 57456.92 88888.00 2012-10-18 02:13:10.029 292 13133.81 419.74 57661.59 88888.00 2012-10-18 02:13:11.029 292 13133.81 419.62 57498.98 88888.00 2012-10-18 02:13:12.029 292 13133.29 419.12 57519.03 88888.00 2012-10-18 02:13:13.029 292 13134.20 418.87 57594.96 88888.00 2012-10-18 02:13:14.029 292 13133.29 419.00 57489.93 88888.00 2012-10-18 02:13:15.029 292 13133.16 419.37 57459.25 88888.00 2012-10-18 02:13:16.029 292 13133.81 419.74 57486.63 88888.00 2012-10-18 02:13:17.029 292 13134.20 419.74 57501.06 88888.00 2012-10-18 02:13:18.029 292 13134.46 419.25 57709.28 88888.00 2012-10-18 02:13:19.029 292 13133.94 419.49 57505.34 88888.00 2012-10-18 02:13:20.029 292 13134.46 419.86 57521.96 88888.00 2012-10-18 02:13:21.029 292 13135.11 420.11 57494.95 88888.00 2012-10-18 02:13:22.029 292 13135.76 420.36 57479.05 88888.00 2012-10-18 02:13:23.029 292 13134.20 419.74 57491.52 88888.00 2012-10-18 02:13:24.029 292 13134.85 419.74 57620.27 88888.00 2012-10-18 02:13:25.029 292 13135.89 419.99 57624.43 88888.00 2012-10-18 02:13:26.029 292 13134.85 420.11 57444.45 88888.00 2012-10-18 02:13:27.029 292 13135.24 419.99 57545.44 88888.00 2012-10-18 02:13:28.029 292 13136.15 419.74 57576.99 88888.00 2012-10-18 02:13:29.029 292 13134.72 419.86 57461.08 88888.00 2012-10-18 02:13:30.029 292 13135.24 419.62 57522.70 88888.00 2012-10-18 02:13:31.029 292 13135.24 419.49 57499.84 88888.00 2012-10-18 02:13:32.029 292 13135.37 419.86 57487.37 88888.00 2012-10-18 02:13:33.029 292 13135.24 419.74 57496.41 88888.00 2012-10-18 02:13:34.029 292 13134.72 419.86 57523.55 88888.00 2012-10-18 02:13:35.029 292 13135.63 419.49 57467.31 88888.00 2012-10-18 02:13:36.029 292 13137.58 419.74 57827.27 88888.00 2012-10-18 02:13:37.029 292 13134.72 419.86 57445.18 88888.00 2012-10-18 02:13:38.029 292 13135.63 420.11 57516.83 88888.00 2012-10-18 02:13:39.029 292 13136.28 419.99 57573.07 88888.00 2012-10-18 02:13:40.029 292 13135.37 419.86 57471.11 88888.00 2012-10-18 02:13:41.029 292 13136.28 419.62 57553.02 88888.00 2012-10-18 02:13:42.029 292 13135.50 419.49 57476.00 88888.00 2012-10-18 02:13:43.029 292 13135.37 419.74 57441.76 88888.00 2012-10-18 02:13:44.029 292 13136.54 419.74 57534.32 88888.00 2012-10-18 02:13:45.029 292 13137.06 419.49 57567.70 88888.00 2012-10-18 02:13:46.029 292 13136.80 419.74 57497.64 88888.00 2012-10-18 02:13:47.029 292 13135.76 419.25 57455.21 88888.00 2012-10-18 02:13:48.029 292 13136.41 419.49 57488.59 88888.00 2012-10-18 02:13:49.029 292 13136.67 419.62 57535.91 88888.00 2012-10-18 02:13:50.029 292 13136.67 419.49 57482.35 88888.00 2012-10-18 02:13:51.029 292 13137.45 419.37 57612.32 88888.00 2012-10-18 02:13:52.029 292 13135.89 419.12 57473.30 88888.00 2012-10-18 02:13:53.029 292 13136.15 419.74 57437.11 88888.00 2012-10-18 02:13:54.029 292 13136.28 419.25 57464.01 88888.00 2012-10-18 02:13:55.029 292 13136.28 419.49 57593.61 88888.00 2012-10-18 02:13:56.029 292 13134.98 419.62 57455.82 88888.00 2012-10-18 02:13:57.029 292 13137.06 419.99 57453.13 88888.00 2012-10-18 02:13:58.029 292 13137.45 419.12 57558.04 88888.00 2012-10-18 02:13:59.029 292 13136.28 419.37 57463.28 88888.00 2012-10-18 02:14:00.029 292 13136.02 419.49 57537.86 88888.00 2012-10-18 02:14:01.029 292 13136.80 419.49 57570.63 88888.00 2012-10-18 02:14:02.029 292 13136.80 419.00 57488.10 88888.00 2012-10-18 02:14:03.029 292 13136.93 419.00 57476.73 88888.00 2012-10-18 02:14:04.029 292 13137.71 418.75 57581.14 88888.00 2012-10-18 02:14:05.029 292 13136.80 419.49 57534.07 88888.00 2012-10-18 02:14:06.029 292 13136.80 418.75 57485.53 88888.00 2012-10-18 02:14:07.029 292 13136.41 419.00 57505.95 88888.00 2012-10-18 02:14:08.029 292 13137.19 418.87 57531.99 88888.00 2012-10-18 02:14:09.029 292 13137.06 419.25 57480.64 88888.00 2012-10-18 02:14:10.029 292 13137.97 419.49 57565.25 88888.00 2012-10-18 02:14:11.029 292 13136.80 418.87 57442.00 88888.00 2012-10-18 02:14:12.029 292 13136.80 419.12 57436.26 88888.00 2012-10-18 02:14:13.029 292 13137.71 418.63 57478.93 88888.00 2012-10-18 02:14:14.029 292 13137.45 419.49 57462.91 88888.00 2012-10-18 02:14:15.029 292 13137.45 419.62 57449.95 88888.00 2012-10-18 02:14:16.029 292 13136.93 419.12 57470.12 88888.00 2012-10-18 02:14:17.029 292 13137.06 418.75 57471.71 88888.00 2012-10-18 02:14:18.029 292 13137.06 418.87 57451.91 88888.00 2012-10-18 02:14:19.029 292 13137.06 419.12 57474.41 88888.00 2012-10-18 02:14:20.029 292 13136.67 418.87 57393.95 88888.00 2012-10-18 02:14:21.029 292 13137.19 418.75 57452.52 88888.00 2012-10-18 02:14:22.029 292 13138.49 419.00 57735.93 88888.00 2012-10-18 02:14:23.029 292 13137.58 418.50 57553.14 88888.00 2012-10-18 02:14:24.029 292 13138.10 418.75 57509.50 88888.00 2012-10-18 02:14:25.029 292 13138.23 418.63 57583.96 88888.00 2012-10-18 02:14:26.029 292 13137.84 418.50 57561.70 88888.00 2012-10-18 02:14:27.029 292 13138.10 418.01 57482.96 88888.00 2012-10-18 02:14:28.029 292 13137.06 418.87 57454.23 88888.00 2012-10-18 02:14:29.029 292 13137.06 418.50 57444.33 88888.00 2012-10-18 02:14:30.029 292 13137.84 418.01 57437.36 88888.00 2012-10-18 02:14:31.029 292 13137.58 418.75 57598.50 88888.00 2012-10-18 02:14:32.029 292 13136.54 418.01 57430.39 88888.00 2012-10-18 02:14:33.029 292 13136.80 418.63 57449.34 88888.00 2012-10-18 02:14:34.029 292 13137.32 418.01 57488.46 88888.00 2012-10-18 02:14:35.029 292 13136.15 418.25 57442.37 88888.00 2012-10-18 02:14:36.029 292 13137.19 417.76 57504.36 88888.00 2012-10-18 02:14:37.029 292 13137.19 418.50 57603.89 88888.00 2012-10-18 02:14:38.029 292 13135.89 418.87 57459.98 88888.00 2012-10-18 02:14:39.029 292 13137.45 417.88 57460.59 88888.00 2012-10-18 02:14:40.029 292 13137.19 417.51 57515.24 88888.00 2012-10-18 02:14:41.029 292 13136.67 418.13 57513.16 88888.00 2012-10-18 02:14:42.029 292 13137.71 417.64 57504.24 88888.00 2012-10-18 02:14:43.029 292 13137.19 417.64 57559.50 88888.00 2012-10-18 02:14:44.029 292 13136.02 418.13 57517.69 88888.00 2012-10-18 02:14:45.029 292 13136.54 417.76 57567.21 88888.00 2012-10-18 02:14:46.029 292 13138.88 417.64 57621.25 88888.00 2012-10-18 02:14:47.029 292 13137.45 417.88 57502.28 88888.00 2012-10-18 02:14:48.029 292 13137.06 419.00 57531.87 88888.00 2012-10-18 02:14:49.029 292 13136.93 418.13 57479.30 88888.00 2012-10-18 02:14:50.029 292 13135.24 417.88 57506.80 88888.00 2012-10-18 02:14:51.029 292 13135.76 418.87 57496.78 88888.00 2012-10-18 02:14:52.029 292 13135.76 418.25 57459.37 88888.00 2012-10-18 02:14:53.029 292 13135.50 417.14 57527.71 88888.00 2012-10-18 02:14:54.029 292 13136.02 418.01 57493.97 88888.00 2012-10-18 02:14:55.029 292 13137.19 417.26 57600.71 88888.00 2012-10-18 02:14:56.029 292 13135.76 417.64 57525.51 88888.00 2012-10-18 02:14:57.029 292 13135.11 417.26 57436.38 88888.00 2012-10-18 02:14:58.029 292 13135.89 417.02 57460.47 88888.00 2012-10-18 02:14:59.029 292 13135.89 417.88 57556.93 88888.00 2012-10-18 02:15:00.029 292 13135.37 417.64 57453.13 88888.00 2012-10-18 02:15:01.029 292 13135.63 417.76 57480.39 88888.00 2012-10-18 02:15:02.029 292 13136.02 417.64 57514.39 88888.00 2012-10-18 02:15:03.029 292 13135.89 417.88 57453.38 88888.00 2012-10-18 02:15:04.029 292 13135.63 417.64 57626.50 88888.00 2012-10-18 02:15:05.029 292 13134.72 417.26 57461.93 88888.00 2012-10-18 02:15:06.029 292 13136.02 417.26 57499.23 88888.00 2012-10-18 02:15:07.029 292 13135.89 416.89 57462.79 88888.00 2012-10-18 02:15:08.029 292 13135.24 418.13 57512.31 88888.00 2012-10-18 02:15:09.029 292 13135.24 417.76 57493.84 88888.00 2012-10-18 02:15:10.029 292 13134.98 417.76 57546.30 88888.00 2012-10-18 02:15:11.029 292 13134.33 417.39 57461.93 88888.00 2012-10-18 02:15:12.029 292 13135.24 417.76 57449.83 88888.00 2012-10-18 02:15:13.029 292 13136.15 417.39 57505.95 88888.00 2012-10-18 02:15:14.029 292 13135.24 417.76 57580.16 88888.00 2012-10-18 02:15:15.029 292 13135.89 417.39 57467.44 88888.00 2012-10-18 02:15:16.029 292 13135.24 417.51 57448.61 88888.00 2012-10-18 02:15:17.029 292 13135.89 416.64 57388.94 88888.00 2012-10-18 02:15:18.029 292 13134.98 417.51 57453.74 88888.00 2012-10-18 02:15:19.029 292 13135.50 417.39 57483.57 88888.00 2012-10-18 02:15:20.029 292 13134.98 418.25 57459.00 88888.00 2012-10-18 02:15:21.029 292 13135.63 417.76 57524.29 88888.00 2012-10-18 02:15:22.029 292 13135.76 417.26 57488.22 88888.00 2012-10-18 02:15:23.029 292 13135.76 416.89 57489.93 88888.00 2012-10-18 02:15:24.029 292 13135.89 417.39 57520.01 88888.00 2012-10-18 02:15:25.029 292 13136.28 417.26 57601.56 88888.00 2012-10-18 02:15:26.029 292 13135.24 417.02 57572.71 88888.00 2012-10-18 02:15:27.029 292 13134.72 417.51 57507.42 88888.00 2012-10-18 02:15:28.029 292 13135.76 417.88 57418.77 88888.00 2012-10-18 02:15:29.029 292 13134.33 417.14 57407.40 88888.00 2012-10-18 02:15:30.029 292 13133.55 417.02 57408.14 88888.00 2012-10-18 02:15:31.029 292 13136.15 417.64 57521.23 88888.00 2012-10-18 02:15:32.029 292 13134.59 417.76 57458.39 88888.00 2012-10-18 02:15:33.029 292 13133.94 417.26 57424.77 88888.00 2012-10-18 02:15:34.029 292 13133.55 417.76 57401.29 88888.00 2012-10-18 02:15:35.029 292 13133.55 417.39 57412.91 88888.00 2012-10-18 02:15:36.029 292 13133.81 417.26 57432.47 88888.00 2012-10-18 02:15:37.029 292 13133.42 417.02 57465.72 88888.00 2012-10-18 02:15:38.029 292 13133.81 416.89 57438.34 88888.00 2012-10-18 02:15:39.029 292 13134.07 417.51 57412.17 88888.00 2012-10-18 02:15:40.029 292 13133.42 416.52 57425.99 88888.00 2012-10-18 02:15:41.029 292 13133.55 416.40 57404.10 88888.00 2012-10-18 02:15:42.029 292 13133.94 416.77 57457.66 88888.00 2012-10-18 02:15:43.029 292 13134.20 417.14 57437.36 88888.00 2012-10-18 02:15:44.029 292 13134.20 416.52 57431.00 88888.00 2012-10-18 02:15:45.029 292 13133.16 416.64 57456.43 88888.00 2012-10-18 02:15:46.029 292 13132.77 417.14 57485.04 88888.00 2012-10-18 02:15:47.029 292 13133.55 416.27 57503.38 88888.00 2012-10-18 02:15:48.029 292 13132.77 417.76 57438.46 88888.00 2012-10-18 02:15:49.029 292 13133.29 416.64 57448.73 88888.00 2012-10-18 02:15:50.029 292 13133.81 417.39 57455.33 88888.00 2012-10-18 02:15:51.029 292 13133.55 417.26 57448.36 88888.00 2012-10-18 02:15:52.029 292 13134.46 416.64 57426.11 88888.00 2012-10-18 02:15:53.029 292 13134.46 417.02 57486.27 88888.00 2012-10-18 02:15:54.029 292 13133.68 417.14 57431.49 88888.00 2012-10-18 02:15:55.029 292 13133.55 417.14 57390.29 88888.00 2012-10-18 02:15:56.029 292 13132.90 416.64 57484.80 88888.00 2012-10-18 02:15:57.029 292 13134.07 417.14 57655.24 88888.00 2012-10-18 02:15:58.029 292 13133.94 417.26 57452.77 88888.00 2012-10-18 02:15:59.029 292 13134.33 417.02 57423.54 88888.00 2012-10-18 02:16:00.029 292 13133.03 417.02 57537.13 88888.00 2012-10-18 02:16:01.029 292 13132.51 416.64 57429.90 88888.00 2012-10-18 02:16:02.029 292 13132.77 416.89 57444.08 88888.00 2012-10-18 02:16:03.029 292 13133.42 416.89 57349.33 88888.00 2012-10-18 02:16:04.029 292 13133.16 416.89 57440.54 88888.00 2012-10-18 02:16:05.029 292 13133.42 417.26 57484.43 88888.00 2012-10-18 02:16:06.029 292 13132.12 416.77 57420.73 88888.00 2012-10-18 02:16:07.029 292 13132.51 417.02 57426.11 88888.00 2012-10-18 02:16:08.029 292 13133.94 416.27 57381.24 88888.00 2012-10-18 02:16:09.029 292 13132.77 416.40 57416.33 88888.00 2012-10-18 02:16:10.029 292 13133.03 416.52 57449.46 88888.00 2012-10-18 02:16:11.029 292 13132.38 417.14 57471.47 88888.00 2012-10-18 02:16:12.029 292 13131.99 416.40 57433.08 88888.00 2012-10-18 02:16:13.029 292 13132.51 417.26 57442.62 88888.00 2012-10-18 02:16:14.029 292 13133.29 416.89 57417.18 88888.00 2012-10-18 02:16:15.029 292 13132.77 416.40 57418.41 88888.00 2012-10-18 02:16:16.029 292 13132.12 417.02 57496.90 88888.00 2012-10-18 02:16:17.029 292 13131.47 416.77 57402.39 88888.00 2012-10-18 02:16:18.029 292 13133.42 417.51 57462.67 88888.00 2012-10-18 02:16:19.029 292 13132.38 417.26 57427.21 88888.00 2012-10-18 02:16:20.029 292 13132.90 417.26 57462.79 88888.00 2012-10-18 02:16:21.029 292 13132.64 417.14 57384.17 88888.00 2012-10-18 02:16:22.029 292 13133.42 416.77 57436.26 88888.00 2012-10-18 02:16:23.029 292 13132.51 416.77 57439.32 88888.00 2012-10-18 02:16:24.029 292 13133.29 417.02 57490.42 88888.00 2012-10-18 02:16:25.029 292 13132.64 417.51 57405.20 88888.00 2012-10-18 02:16:26.029 292 13133.03 417.26 57414.13 88888.00 2012-10-18 02:16:27.029 292 13133.81 417.26 57759.41 88888.00 2012-10-18 02:16:28.029 292 13132.38 417.39 57581.02 88888.00 2012-10-18 02:16:29.029 292 13133.55 417.64 57428.80 88888.00 2012-10-18 02:16:30.029 292 13133.03 418.13 57441.15 88888.00 2012-10-18 02:16:31.029 292 13133.68 417.26 57445.80 88888.00 2012-10-18 02:16:32.029 292 13132.64 417.64 57428.31 88888.00 2012-10-18 02:16:33.029 292 13133.42 417.64 57462.79 88888.00 2012-10-18 02:16:34.029 292 13132.77 417.14 57440.66 88888.00 2012-10-18 02:16:35.029 292 13133.42 417.14 57427.46 88888.00 2012-10-18 02:16:36.029 292 13135.50 417.14 57499.96 88888.00 2012-10-18 02:16:37.029 292 13133.03 417.39 57454.72 88888.00 2012-10-18 02:16:38.029 292 13133.42 417.51 57442.25 88888.00 2012-10-18 02:16:39.029 292 13132.90 417.76 57431.00 88888.00 2012-10-18 02:16:40.029 292 13133.16 417.64 57447.26 88888.00 2012-10-18 02:16:41.029 292 13133.55 416.77 57456.43 88888.00 2012-10-18 02:16:42.029 292 13134.46 417.14 57539.21 88888.00 2012-10-18 02:16:43.029 292 13133.55 417.39 57490.18 88888.00 2012-10-18 02:16:44.029 292 13134.59 417.51 57389.43 88888.00 2012-10-18 02:16:45.029 292 13134.07 417.64 57434.55 88888.00 2012-10-18 02:16:46.029 292 13133.16 418.01 57440.29 88888.00 2012-10-18 02:16:47.029 292 13133.16 417.76 57397.99 88888.00 2012-10-18 02:16:48.029 292 13134.33 417.51 57474.41 88888.00 2012-10-18 02:16:49.029 292 13133.55 417.02 57425.74 88888.00 2012-10-18 02:16:50.029 292 13133.29 417.88 57411.20 88888.00 2012-10-18 02:16:51.029 292 13133.81 417.39 57425.38 88888.00 2012-10-18 02:16:52.029 292 13137.19 418.25 57603.03 88888.00 2012-10-18 02:16:53.029 292 13133.94 417.51 57479.17 88888.00 2012-10-18 02:16:54.029 292 13134.07 417.51 57526.73 88888.00 2012-10-18 02:16:55.029 292 13134.59 418.87 57448.73 88888.00 2012-10-18 02:16:56.029 292 13134.98 418.13 57452.77 88888.00 2012-10-18 02:16:57.029 292 13134.59 417.88 57524.54 88888.00 2012-10-18 02:16:58.029 292 13134.33 418.50 57376.47 88888.00 2012-10-18 02:16:59.029 292 13134.46 418.01 57544.34 88888.00 2012-10-18 02:17:00.029 292 13134.59 418.63 57486.02 88888.00 2012-10-18 02:17:01.029 292 13134.72 418.50 57431.86 88888.00 2012-10-18 02:17:02.029 292 13134.85 418.75 57512.80 88888.00 2012-10-18 02:17:03.029 292 13135.50 418.13 57510.84 88888.00 2012-10-18 02:17:04.029 292 13135.37 418.75 57465.97 88888.00 2012-10-18 02:17:05.029 292 13135.89 418.63 57444.94 88888.00 2012-10-18 02:17:06.029 292 13135.24 418.50 57479.30 88888.00 2012-10-18 02:17:07.029 292 13135.89 419.00 57453.25 88888.00 2012-10-18 02:17:08.029 292 13135.24 418.50 57454.48 88888.00 2012-10-18 02:17:09.029 292 13135.24 418.63 57575.52 88888.00 2012-10-18 02:17:10.029 292 13134.46 418.87 57530.65 88888.00 2012-10-18 02:17:11.029 292 13135.63 418.38 57427.33 88888.00 2012-10-18 02:17:12.029 292 13135.37 418.38 57417.68 88888.00 2012-10-18 02:17:13.029 292 13136.02 418.50 57479.91 88888.00 2012-10-18 02:17:14.029 292 13136.15 418.50 57538.59 88888.00 2012-10-18 02:17:15.029 292 13136.67 418.75 57518.30 88888.00 2012-10-18 02:17:16.029 292 13135.63 418.13 57419.39 88888.00 2012-10-18 02:17:17.029 292 13135.76 418.75 57457.29 88888.00 2012-10-18 02:17:18.029 292 13136.41 418.25 57469.76 88888.00 2012-10-18 02:17:19.029 292 13137.06 419.12 57557.06 88888.00 2012-10-18 02:17:20.029 292 13136.67 419.25 57541.89 88888.00 2012-10-18 02:17:21.029 292 13136.54 418.50 57525.27 88888.00 2012-10-18 02:17:22.029 292 13139.27 418.13 57586.52 88888.00 2012-10-18 02:17:23.029 292 13138.36 418.38 57497.64 88888.00 2012-10-18 02:17:24.029 292 13134.72 418.87 57242.47 88888.00 2012-10-18 02:17:25.029 292 13134.85 419.62 57244.55 88888.00 2012-10-18 02:17:26.029 292 13134.72 419.12 57249.80 88888.00 2012-10-18 02:17:27.029 292 13134.33 418.01 57249.93 88888.00 2012-10-18 02:17:28.029 292 13135.63 419.25 57386.25 88888.00 2012-10-18 02:17:29.029 292 13136.15 418.38 57384.54 88888.00 2012-10-18 02:17:30.029 292 13136.02 419.12 57279.76 88888.00 2012-10-18 02:17:31.029 292 13134.72 419.12 57305.19 88888.00 2012-10-18 02:17:32.029 292 13135.37 418.63 57299.69 88888.00 2012-10-18 02:17:33.029 292 13135.63 418.87 57311.79 88888.00 2012-10-18 02:17:34.029 292 13136.15 418.87 57393.10 88888.00 2012-10-18 02:17:35.029 292 13136.93 419.25 57552.78 88888.00 2012-10-18 02:17:36.029 292 13137.58 419.00 57480.15 88888.00 2012-10-18 02:17:37.029 292 13136.80 419.12 57494.58 88888.00 2012-10-18 02:17:38.029 292 13137.32 419.12 57496.41 88888.00 2012-10-18 02:17:39.029 292 13136.67 418.75 57479.79 88888.00 2012-10-18 02:17:40.029 292 13137.32 419.25 57580.41 88888.00 2012-10-18 02:17:41.029 292 13137.32 419.25 57551.31 88888.00 2012-10-18 02:17:42.029 292 13137.84 419.49 57518.18 88888.00 2012-10-18 02:17:43.029 292 13137.97 419.62 57543.24 88888.00 2012-10-18 02:17:44.029 292 13136.93 418.75 57518.54 88888.00 2012-10-18 02:17:45.029 292 13136.67 419.37 57525.02 88888.00 2012-10-18 02:17:46.029 292 13137.45 419.37 57565.62 88888.00 2012-10-18 02:17:47.029 292 13136.41 419.37 57507.79 88888.00 2012-10-18 02:17:48.029 292 13137.32 419.25 57496.29 88888.00 2012-10-18 02:17:49.029 292 13136.93 419.12 57483.94 88888.00 2012-10-18 02:17:50.029 292 13137.45 419.99 57463.40 88888.00 2012-10-18 02:17:51.029 292 13137.71 419.37 57481.38 88888.00 2012-10-18 02:17:52.029 292 13138.88 419.25 57978.51 88888.00 2012-10-18 02:17:53.029 292 13136.54 420.24 57418.65 88888.00 2012-10-18 02:17:54.029 292 13137.84 419.00 57464.38 88888.00 2012-10-18 02:17:55.029 292 13137.71 419.49 57450.93 88888.00 2012-10-18 02:17:56.029 292 13136.67 419.74 57447.14 88888.00 2012-10-18 02:17:57.029 292 13136.93 418.87 57430.27 88888.00 2012-10-18 02:17:58.029 292 13137.97 419.62 57506.80 88888.00 2012-10-18 02:17:59.029 292 13137.06 419.37 57474.41 88888.00 2012-10-18 02:18:00.029 292 13136.93 419.49 57436.87 88888.00 2012-10-18 02:18:01.029 292 13138.10 419.74 57472.70 88888.00 2012-10-18 02:18:02.029 292 13138.10 419.25 57491.40 88888.00 2012-10-18 02:18:03.029 292 13139.40 419.49 57525.63 88888.00 2012-10-18 02:18:04.029 292 13138.49 419.25 57500.32 88888.00 2012-10-18 02:18:05.029 292 13138.10 419.12 57476.97 88888.00 2012-10-18 02:18:06.029 292 13138.23 419.74 57518.30 88888.00 2012-10-18 02:18:07.029 292 13137.84 419.00 57449.83 88888.00 2012-10-18 02:18:08.029 292 13138.36 419.12 57445.30 88888.00 2012-10-18 02:18:09.029 292 13138.36 419.12 57502.40 88888.00 2012-10-18 02:18:10.029 292 13138.88 419.86 57458.02 88888.00 2012-10-18 02:18:11.029 292 13137.97 419.12 57456.68 88888.00 2012-10-18 02:18:12.029 292 13138.23 419.49 57512.18 88888.00 2012-10-18 02:18:13.029 292 13137.97 419.12 57419.75 88888.00 2012-10-18 02:18:14.029 292 13138.36 418.87 57587.99 88888.00 2012-10-18 02:18:15.029 292 13137.71 419.62 57510.72 88888.00 2012-10-18 02:18:16.029 292 13138.62 419.49 57508.64 88888.00 2012-10-18 02:18:17.029 292 13138.75 419.00 57511.33 88888.00 2012-10-18 02:18:18.029 292 13138.75 419.37 57502.77 88888.00 2012-10-18 02:18:19.029 292 13138.75 419.74 57489.32 88888.00 2012-10-18 02:18:20.029 292 13138.23 419.74 57498.98 88888.00 2012-10-18 02:18:21.029 292 13139.01 419.49 57510.96 88888.00 2012-10-18 02:18:22.029 292 13139.79 419.12 57593.49 88888.00 2012-10-18 02:18:23.029 292 13137.45 418.87 57436.02 88888.00 2012-10-18 02:18:24.029 292 13137.58 419.62 57475.75 88888.00 2012-10-18 02:18:25.029 292 13137.97 419.62 57407.89 88888.00 2012-10-18 02:18:26.029 292 13137.19 419.37 57445.80 88888.00 2012-10-18 02:18:27.029 292 13137.32 419.99 57403.86 88888.00 2012-10-18 02:18:28.029 292 13138.88 419.37 57573.20 88888.00 2012-10-18 02:18:29.029 292 13138.62 419.49 57459.25 88888.00 2012-10-18 02:18:30.029 292 13138.23 419.99 57452.77 88888.00 2012-10-18 02:18:31.029 292 13138.36 419.86 57452.40 88888.00 2012-10-18 02:18:32.029 292 13138.10 419.37 57449.83 88888.00 2012-10-18 02:18:33.029 292 13137.71 420.11 57444.33 88888.00 2012-10-18 02:18:34.029 292 13137.84 419.49 57463.28 88888.00 2012-10-18 02:18:35.029 292 13138.36 419.49 57407.16 88888.00 2012-10-18 02:18:36.029 292 13138.88 419.37 57498.37 88888.00 2012-10-18 02:18:37.029 292 13138.75 419.74 57470.12 88888.00 2012-10-18 02:18:38.029 292 13139.27 420.11 57531.26 88888.00 2012-10-18 02:18:39.029 292 13138.88 419.99 57541.53 88888.00 2012-10-18 02:18:40.029 292 13139.79 419.37 57597.16 88888.00 2012-10-18 02:18:41.029 292 13138.10 419.86 57457.53 88888.00 2012-10-18 02:18:42.029 292 13139.40 419.12 57462.42 88888.00 2012-10-18 02:18:43.029 292 13139.01 418.87 57544.46 88888.00 2012-10-18 02:18:44.029 292 13138.23 419.00 57542.39 88888.00 2012-10-18 02:18:45.029 292 13139.01 419.37 57603.76 88888.00 2012-10-18 02:18:46.029 292 13138.75 419.25 57559.01 88888.00 2012-10-18 02:18:47.029 292 13139.01 420.11 57518.30 88888.00 2012-10-18 02:18:48.029 292 13139.14 419.25 57464.50 88888.00 2012-10-18 02:18:49.029 292 13138.88 419.00 57541.89 88888.00 2012-10-18 02:18:50.029 292 13138.10 419.12 57508.76 88888.00 2012-10-18 02:18:51.029 292 13139.14 418.75 57527.35 88888.00 2012-10-18 02:18:52.029 292 13138.75 418.87 57658.05 88888.00 2012-10-18 02:18:53.029 292 13139.01 419.12 57551.80 88888.00 2012-10-18 02:18:54.029 292 13138.75 419.12 57531.62 88888.00 2012-10-18 02:18:55.029 292 13140.05 419.25 57636.53 88888.00 2012-10-18 02:18:56.029 292 13140.05 418.63 57563.29 88888.00 2012-10-18 02:18:57.029 292 13138.10 418.63 57540.18 88888.00 2012-10-18 02:18:58.029 292 13139.27 418.75 57550.45 88888.00 2012-10-18 02:18:59.029 292 13138.23 419.37 57478.20 88888.00 2012-10-18 02:19:00.029 292 13138.36 419.12 57450.93 88888.00 2012-10-18 02:19:01.029 292 13139.01 419.37 57533.46 88888.00 2012-10-18 02:19:02.029 292 13138.62 418.63 57506.68 88888.00 2012-10-18 02:19:03.029 292 13138.10 419.12 57538.23 88888.00 2012-10-18 02:19:04.029 292 13138.88 418.25 57608.29 88888.00 2012-10-18 02:19:05.029 292 13136.93 419.00 57533.58 88888.00 2012-10-18 02:19:06.029 292 13138.23 418.13 57464.26 88888.00 2012-10-18 02:19:07.029 292 13137.19 418.87 57473.43 88888.00 2012-10-18 02:19:08.029 292 13137.71 418.25 57481.86 88888.00 2012-10-18 02:19:09.029 292 13138.49 418.75 57487.73 88888.00 2012-10-18 02:19:10.029 292 13139.79 418.50 57586.04 88888.00 2012-10-18 02:19:11.029 292 13137.58 418.25 57502.40 88888.00 2012-10-18 02:19:12.029 292 13137.58 418.63 57470.00 88888.00 2012-10-18 02:19:13.029 292 13137.58 418.63 57539.33 88888.00 2012-10-18 02:19:14.029 292 13139.01 418.50 57507.91 88888.00 2012-10-18 02:19:15.029 292 13137.71 418.38 57511.70 88888.00 2012-10-18 02:19:16.029 292 13137.97 417.76 57507.42 88888.00 2012-10-18 02:19:17.029 292 13138.88 418.75 57587.50 88888.00 2012-10-18 02:19:18.029 292 13137.45 418.63 57540.92 88888.00 2012-10-18 02:19:19.029 292 13137.84 418.25 57537.00 88888.00 2012-10-18 02:19:20.029 292 13137.45 418.63 57472.20 88888.00 2012-10-18 02:19:21.029 292 13137.58 418.50 57464.01 88888.00 2012-10-18 02:19:22.029 292 13137.71 418.13 57523.92 88888.00 2012-10-18 02:19:23.029 292 13137.71 418.75 57487.73 88888.00 2012-10-18 02:19:24.029 292 13137.84 418.50 57493.11 88888.00 2012-10-18 02:19:25.029 292 13138.36 418.87 57501.67 88888.00 2012-10-18 02:19:26.029 292 13137.84 418.87 57608.78 88888.00 2012-10-18 02:19:27.029 292 13137.84 418.50 57546.54 88888.00 2012-10-18 02:19:28.029 292 13137.32 418.38 57502.53 88888.00 2012-10-18 02:19:29.029 292 13137.06 418.75 57504.61 88888.00 2012-10-18 02:19:30.029 292 13138.10 418.75 57520.87 88888.00 2012-10-18 02:19:31.029 292 13138.23 418.38 57575.03 88888.00 2012-10-18 02:19:32.029 292 13137.97 418.01 57449.83 88888.00 2012-10-18 02:19:33.029 292 13137.19 418.13 57443.47 88888.00 2012-10-18 02:19:34.029 292 13137.58 418.38 57490.30 88888.00 2012-10-18 02:19:35.029 292 13138.62 418.63 57526.00 88888.00 2012-10-18 02:19:36.029 292 13137.71 419.25 57512.18 88888.00 2012-10-18 02:19:37.029 292 13138.10 418.63 57572.34 88888.00 2012-10-18 02:19:38.029 292 13138.10 418.63 57636.77 88888.00 2012-10-18 02:19:39.029 292 13138.10 419.37 57602.05 88888.00 2012-10-18 02:19:40.029 292 13137.84 419.12 57529.06 88888.00 2012-10-18 02:19:41.029 292 13137.32 419.25 57515.73 88888.00 2012-10-18 02:19:42.029 292 13137.84 418.63 57543.61 88888.00 2012-10-18 02:19:43.029 292 13137.06 418.13 57546.05 88888.00 2012-10-18 02:19:44.029 292 13137.84 419.00 57521.60 88888.00 2012-10-18 02:19:45.029 292 13136.80 418.75 57534.80 88888.00 2012-10-18 02:19:46.029 292 13137.58 419.00 57509.98 88888.00 2012-10-18 02:19:47.029 292 13136.93 419.25 57545.93 88888.00 2012-10-18 02:19:48.029 292 13137.19 418.87 57546.18 88888.00 2012-10-18 02:19:49.029 292 13137.45 419.00 57515.12 88888.00 2012-10-18 02:19:50.029 292 13137.32 418.63 57499.96 88888.00 2012-10-18 02:19:51.029 292 13137.32 419.00 57459.49 88888.00 2012-10-18 02:19:52.029 292 13137.32 418.87 57499.23 88888.00 2012-10-18 02:19:53.029 292 13138.75 419.25 57591.78 88888.00 2012-10-18 02:19:54.029 292 13137.32 418.13 57467.07 88888.00 2012-10-18 02:19:55.029 292 13136.41 418.75 57521.72 88888.00 2012-10-18 02:19:56.029 292 13137.71 418.75 57516.22 88888.00 2012-10-18 02:19:57.029 292 13137.32 419.00 57546.91 88888.00 2012-10-18 02:19:58.029 292 13138.23 418.13 57505.71 88888.00 2012-10-18 02:19:59.029 292 13137.71 418.87 57532.11 88888.00 2012-10-18 02:20:00.029 292 13137.71 418.63 57545.44 88888.00 2012-10-18 02:20:01.029 292 13137.97 418.75 57604.38 88888.00 2012-10-18 02:20:02.029 292 13137.45 418.63 57515.36 88888.00 2012-10-18 02:20:03.029 292 13137.71 418.63 57533.70 88888.00 2012-10-18 02:20:04.029 292 13137.97 418.63 57500.69 88888.00 2012-10-18 02:20:05.029 292 13137.58 419.25 57538.35 88888.00 2012-10-18 02:20:06.029 292 13137.45 418.63 57392.36 88888.00 2012-10-18 02:20:07.029 292 13137.45 418.63 57496.90 88888.00 2012-10-18 02:20:08.029 292 13137.97 418.38 57611.59 88888.00 2012-10-18 02:20:09.029 292 13137.45 418.38 57552.66 88888.00 2012-10-18 02:20:10.029 292 13137.45 418.50 57511.09 88888.00 2012-10-18 02:20:11.029 292 13138.23 419.49 57556.45 88888.00 2012-10-18 02:20:12.029 292 13136.41 419.49 57504.73 88888.00 2012-10-18 02:20:13.029 292 13136.28 418.75 57530.53 88888.00 2012-10-18 02:20:14.029 292 13136.41 418.63 57502.77 88888.00 2012-10-18 02:20:15.029 292 13137.84 418.87 57546.91 88888.00 2012-10-18 02:20:16.029 292 13137.06 418.50 57517.07 88888.00 2012-10-18 02:20:17.029 292 13137.32 418.50 57513.90 88888.00 2012-10-18 02:20:18.029 292 13137.45 418.87 57521.84 88888.00 2012-10-18 02:20:19.029 292 13137.71 419.25 57509.86 88888.00 2012-10-18 02:20:20.029 292 13138.10 418.87 57521.48 88888.00 2012-10-18 02:20:21.029 292 13137.84 419.62 57541.41 88888.00 2012-10-18 02:20:22.029 292 13136.41 418.38 57509.86 88888.00 2012-10-18 02:20:23.029 292 13138.10 418.75 57538.47 88888.00 2012-10-18 02:20:24.029 292 13137.84 419.00 57526.12 88888.00 2012-10-18 02:20:25.029 292 13137.45 419.00 57515.98 88888.00 2012-10-18 02:20:26.029 292 13137.71 418.25 57514.75 88888.00 2012-10-18 02:20:27.029 292 13137.71 419.12 57504.73 88888.00 2012-10-18 02:20:28.029 292 13138.10 419.12 57504.85 88888.00 2012-10-18 02:20:29.029 292 13138.23 419.25 57538.35 88888.00 2012-10-18 02:20:30.029 292 13137.71 418.63 57530.04 88888.00 2012-10-18 02:20:31.029 292 13137.71 419.62 57599.24 88888.00 2012-10-18 02:20:32.029 292 13137.58 419.00 57561.82 88888.00 2012-10-18 02:20:33.029 292 13138.88 419.12 57603.76 88888.00 2012-10-18 02:20:34.029 292 13138.23 419.37 57529.06 88888.00 2012-10-18 02:20:35.029 292 13138.36 418.87 57536.76 88888.00 2012-10-18 02:20:36.029 292 13138.10 419.00 57564.15 88888.00 2012-10-18 02:20:37.029 292 13137.97 419.25 57538.84 88888.00 2012-10-18 02:20:38.029 292 13138.75 418.75 57453.50 88888.00 2012-10-18 02:20:39.029 292 13137.32 419.62 57469.27 88888.00 2012-10-18 02:20:40.029 292 13137.71 419.37 57512.68 88888.00 2012-10-18 02:20:41.029 292 13137.84 419.37 57472.45 88888.00 2012-10-18 02:20:42.029 292 13138.23 418.87 57522.70 88888.00 2012-10-18 02:20:43.029 292 13138.49 419.12 57529.30 88888.00 2012-10-18 02:20:44.029 292 13137.97 419.49 57488.34 88888.00 2012-10-18 02:20:45.029 292 13137.71 419.49 57516.10 88888.00 2012-10-18 02:20:46.029 292 13138.23 418.87 57609.39 88888.00 2012-10-18 02:20:47.029 292 13138.10 419.74 57446.04 88888.00 2012-10-18 02:20:48.029 292 13138.10 419.99 57522.46 88888.00 2012-10-18 02:20:49.029 292 13138.10 419.49 57514.63 88888.00 2012-10-18 02:20:50.029 292 13138.75 418.87 57498.73 88888.00 2012-10-18 02:20:51.029 292 13138.75 419.86 57523.43 88888.00 2012-10-18 02:20:52.029 292 13138.49 419.25 57550.58 88888.00 2012-10-18 02:20:53.029 292 13138.49 419.25 57500.57 88888.00 2012-10-18 02:20:54.029 292 13138.88 420.24 57513.90 88888.00 2012-10-18 02:20:55.029 292 13138.88 420.24 57531.50 88888.00 2012-10-18 02:20:56.029 292 13138.36 419.37 57528.20 88888.00 2012-10-18 02:20:57.029 292 13138.75 419.86 57527.59 88888.00 2012-10-18 02:20:58.029 292 13138.88 419.37 57525.02 88888.00 2012-10-18 02:20:59.029 292 13138.88 419.00 57521.11 88888.00 2012-10-18 02:21:00.029 292 13139.14 419.12 57516.83 88888.00 2012-10-18 02:21:01.029 292 13139.27 419.86 57554.98 88888.00 2012-10-18 02:21:02.029 292 13139.01 419.37 57488.71 88888.00 2012-10-18 02:21:03.029 292 13138.62 419.12 57510.35 88888.00 2012-10-18 02:21:04.029 292 13139.53 419.99 57615.25 88888.00 2012-10-18 02:21:05.029 292 13138.23 419.12 57506.68 88888.00 2012-10-18 02:21:06.029 292 13139.27 419.37 57604.50 88888.00 2012-10-18 02:21:07.029 292 13139.40 419.74 57526.12 88888.00 2012-10-18 02:21:08.029 292 13140.44 419.86 57682.50 88888.00 2012-10-18 02:21:09.029 292 13138.49 419.74 57558.89 88888.00 2012-10-18 02:21:10.029 292 13139.40 419.49 57474.89 88888.00 2012-10-18 02:21:11.029 292 13138.23 419.86 57499.71 88888.00 2012-10-18 02:21:12.029 292 13139.66 419.12 57520.74 88888.00 2012-10-18 02:21:13.029 292 13139.66 419.86 57525.02 88888.00 2012-10-18 02:21:14.029 292 13139.66 419.37 57644.96 88888.00 2012-10-18 02:21:15.029 292 13140.18 419.49 57571.12 88888.00 2012-10-18 02:21:16.029 292 13139.53 419.86 57494.70 88888.00 2012-10-18 02:21:17.029 292 13139.53 419.12 57528.81 88888.00 2012-10-18 02:21:18.029 292 13139.53 419.99 57530.77 88888.00 2012-10-18 02:21:19.029 292 13140.57 419.25 57531.75 88888.00 2012-10-18 02:21:20.029 292 13140.70 419.74 57697.30 88888.00 2012-10-18 02:21:21.029 292 13139.01 419.25 57461.69 88888.00 2012-10-18 02:21:22.029 292 13138.62 419.49 57463.04 88888.00 2012-10-18 02:21:23.029 292 13140.18 419.74 57604.25 88888.00 2012-10-18 02:21:24.029 292 13139.92 419.25 57542.63 88888.00 2012-10-18 02:21:25.029 292 13139.27 419.49 57524.66 88888.00 2012-10-18 02:21:26.029 292 13140.96 418.87 57600.83 88888.00 2012-10-18 02:21:27.029 292 13139.53 418.75 57498.61 88888.00 2012-10-18 02:21:28.029 292 13138.88 418.87 57510.60 88888.00 2012-10-18 02:21:29.029 292 13139.79 419.25 57511.94 88888.00 2012-10-18 02:21:30.029 292 13140.18 419.12 57520.13 88888.00 2012-10-18 02:21:31.029 292 13139.01 418.87 57520.87 88888.00 2012-10-18 02:21:32.029 292 13139.79 418.38 57521.36 88888.00 2012-10-18 02:21:33.029 292 13140.18 419.37 57531.26 88888.00 2012-10-18 02:21:34.029 292 13140.31 418.75 57549.48 88888.00 2012-10-18 02:21:35.029 292 13140.18 419.12 57470.49 88888.00 2012-10-18 02:21:36.029 292 13139.01 418.50 57465.23 88888.00 2012-10-18 02:21:37.029 292 13139.79 418.63 57617.34 88888.00 2012-10-18 02:21:38.029 292 13139.66 419.12 57610.49 88888.00 2012-10-18 02:21:39.029 292 13140.44 418.63 57650.84 88888.00 2012-10-18 02:21:40.029 292 13139.79 418.63 57536.27 88888.00 2012-10-18 02:21:41.029 292 13139.40 418.63 57521.23 88888.00 2012-10-18 02:21:42.029 292 13139.01 418.50 57559.14 88888.00 2012-10-18 02:21:43.029 292 13139.66 418.87 57514.14 88888.00 2012-10-18 02:21:44.029 292 13140.31 418.13 57643.01 88888.00 2012-10-18 02:21:45.029 292 13140.18 418.25 57527.59 88888.00 2012-10-18 02:21:46.029 292 13140.18 417.88 57535.29 88888.00 2012-10-18 02:21:47.029 292 13140.83 418.25 57567.57 88888.00 2012-10-18 02:21:48.029 292 13140.57 418.75 57554.37 88888.00 2012-10-18 02:21:49.029 292 13140.44 418.13 57605.47 88888.00 2012-10-18 02:21:50.029 292 13140.83 417.64 57538.35 88888.00 2012-10-18 02:21:51.029 292 13139.92 417.88 57537.25 88888.00 2012-10-18 02:21:52.029 292 13140.70 418.01 57552.41 88888.00 2012-10-18 02:21:53.029 292 13139.92 418.38 57556.93 88888.00 2012-10-18 02:21:54.029 292 13140.70 417.88 57530.28 88888.00 2012-10-18 02:21:55.029 292 13140.57 418.38 57543.00 88888.00 2012-10-18 02:21:56.029 292 13140.05 418.13 57543.85 88888.00 2012-10-18 02:21:57.029 292 13139.79 417.39 57538.72 88888.00 2012-10-18 02:21:58.029 292 13140.31 418.63 57543.24 88888.00 2012-10-18 02:21:59.029 292 13139.53 417.76 57534.44 88888.00 2012-10-18 02:22:00.029 292 13140.18 417.76 57552.41 88888.00 2012-10-18 02:22:01.029 292 13139.92 417.51 57595.45 88888.00 2012-10-18 02:22:02.029 292 13139.66 417.02 57519.40 88888.00 2012-10-18 02:22:03.029 292 13139.92 418.01 57628.21 88888.00 2012-10-18 02:22:04.029 292 13139.01 418.13 57527.59 88888.00 2012-10-18 02:22:05.029 292 13138.75 417.26 57443.96 88888.00 2012-10-18 02:22:06.029 292 13139.27 417.51 57516.59 88888.00 2012-10-18 02:22:07.029 292 13139.92 417.02 57533.09 88888.00 2012-10-18 02:22:08.029 292 13140.05 417.51 57515.61 88888.00 2012-10-18 02:22:09.029 292 13138.88 417.39 57560.11 88888.00 2012-10-18 02:22:10.029 292 13138.62 417.64 57595.94 88888.00 2012-10-18 02:22:11.029 292 13139.66 417.64 57538.96 88888.00 2012-10-18 02:22:12.029 292 13139.14 417.88 57538.84 88888.00 2012-10-18 02:22:13.029 292 13138.88 417.51 57539.33 88888.00 2012-10-18 02:22:14.029 292 13139.27 417.51 57608.41 88888.00 2012-10-18 02:22:15.029 292 13138.75 417.51 57487.00 88888.00 2012-10-18 02:22:16.029 292 13138.49 417.64 57499.84 88888.00 2012-10-18 02:22:17.029 292 13139.27 416.89 57548.99 88888.00 2012-10-18 02:22:18.029 292 13139.14 417.76 57549.84 88888.00 2012-10-18 02:22:19.029 292 13138.75 417.51 57540.67 88888.00 2012-10-18 02:22:20.029 292 13139.27 417.14 57542.63 88888.00 2012-10-18 02:22:21.029 292 13139.14 417.39 57541.77 88888.00 2012-10-18 02:22:22.029 292 13139.01 417.76 57580.29 88888.00 2012-10-18 02:22:23.029 292 13138.36 417.88 57539.33 88888.00 2012-10-18 02:22:24.029 292 13138.75 417.88 57532.24 88888.00 2012-10-18 02:22:25.029 292 13138.62 417.51 57521.96 88888.00 2012-10-18 02:22:26.029 292 13138.62 417.51 57651.45 88888.00 2012-10-18 02:22:27.029 292 13138.36 417.64 57607.80 88888.00 2012-10-18 02:22:28.029 292 13137.71 417.76 57545.44 88888.00 2012-10-18 02:22:29.029 292 13138.62 418.25 57544.71 88888.00 2012-10-18 02:22:30.029 292 13139.01 418.01 57553.14 88888.00 2012-10-18 02:22:31.029 292 13138.88 418.01 57523.80 88888.00 2012-10-18 02:22:32.029 292 13138.75 417.39 57616.36 88888.00 2012-10-18 02:22:33.029 292 13137.32 417.76 57483.70 88888.00 2012-10-18 02:22:34.029 292 13138.62 417.26 57538.59 88888.00 2012-10-18 02:22:35.029 292 13138.88 418.13 57616.11 88888.00 2012-10-18 02:22:36.029 292 13138.23 418.13 57542.88 88888.00 2012-10-18 02:22:37.029 292 13138.23 418.01 57531.62 88888.00 2012-10-18 02:22:38.029 292 13139.14 417.88 57538.96 88888.00 2012-10-18 02:22:39.029 292 13138.10 417.76 57544.46 88888.00 2012-10-18 02:22:40.029 292 13139.40 417.88 57541.41 88888.00 2012-10-18 02:22:41.029 292 13138.10 418.50 57520.01 88888.00 2012-10-18 02:22:42.029 292 13138.88 417.88 57547.40 88888.00 2012-10-18 02:22:43.029 292 13139.40 417.88 57623.94 88888.00 2012-10-18 02:22:44.029 292 13139.40 418.13 57652.18 88888.00 2012-10-18 02:22:45.029 292 13138.23 417.88 57537.74 88888.00 2012-10-18 02:22:46.029 292 13138.36 417.76 57529.91 88888.00 2012-10-18 02:22:47.029 292 13137.71 417.88 57591.90 88888.00 2012-10-18 02:22:48.029 292 13138.49 417.88 57523.19 88888.00 2012-10-18 02:22:49.029 292 13138.75 417.51 57654.02 88888.00 2012-10-18 02:22:50.029 292 13138.75 418.13 57567.45 88888.00 2012-10-18 02:22:51.029 292 13138.88 417.76 57504.85 88888.00 2012-10-18 02:22:52.029 292 13138.23 417.64 57522.58 88888.00 2012-10-18 02:22:53.029 292 13138.10 417.88 57523.68 88888.00 2012-10-18 02:22:54.029 292 13139.40 417.64 57532.85 88888.00 2012-10-18 02:22:55.029 292 13138.36 417.26 57539.70 88888.00 2012-10-18 02:22:56.029 292 13138.49 417.39 57536.52 88888.00 2012-10-18 02:22:57.029 292 13138.75 418.01 57587.62 88888.00 2012-10-18 02:22:58.029 292 13138.75 417.76 57696.56 88888.00 2012-10-18 02:22:59.029 292 13140.83 417.51 57571.85 88888.00 2012-10-18 02:23:00.029 292 13139.79 418.01 57618.92 88888.00 2012-10-18 02:23:01.029 292 13137.19 417.64 57481.25 88888.00 2012-10-18 02:23:02.029 292 13138.75 417.76 57552.66 88888.00 2012-10-18 02:23:03.029 292 13138.49 417.88 57555.71 88888.00 2012-10-18 02:23:04.029 292 13137.84 418.63 57526.98 88888.00 2012-10-18 02:23:05.029 292 13138.23 418.38 57554.12 88888.00 2012-10-18 02:23:06.029 292 13137.19 418.25 57524.41 88888.00 2012-10-18 02:23:07.029 292 13137.45 417.76 57523.19 88888.00 2012-10-18 02:23:08.029 292 13137.58 418.38 57525.02 88888.00 2012-10-18 02:23:09.029 292 13137.58 418.38 57521.48 88888.00 2012-10-18 02:23:10.029 292 13137.45 418.50 57528.57 88888.00 2012-10-18 02:23:11.029 292 13137.32 417.51 57539.45 88888.00 2012-10-18 02:23:12.029 292 13137.32 417.39 57533.46 88888.00 2012-10-18 02:23:13.029 292 13137.45 418.38 57536.88 88888.00 2012-10-18 02:23:14.029 292 13138.36 419.00 57619.90 88888.00 2012-10-18 02:23:15.029 292 13138.75 418.63 57607.19 88888.00 2012-10-18 02:23:16.029 292 13138.23 418.38 57534.20 88888.00 2012-10-18 02:23:17.029 292 13137.71 418.38 57543.98 88888.00 2012-10-18 02:23:18.029 292 13137.58 419.12 57525.51 88888.00 2012-10-18 02:23:19.029 292 13138.10 418.50 57533.46 88888.00 2012-10-18 02:23:20.029 292 13138.49 418.87 57536.76 88888.00 2012-10-18 02:23:21.029 292 13138.88 418.63 57556.45 88888.00 2012-10-18 02:23:22.029 292 13138.49 418.50 57562.19 88888.00 2012-10-18 02:23:23.029 292 13139.27 418.87 57543.85 88888.00 2012-10-18 02:23:24.029 292 13138.88 419.12 57564.27 88888.00 2012-10-18 02:23:25.029 292 13138.10 419.74 57529.18 88888.00 2012-10-18 02:23:26.029 292 13138.23 419.00 57514.39 88888.00 2012-10-18 02:23:27.029 292 13138.88 418.63 57563.41 88888.00 2012-10-18 02:23:28.028 292 13138.62 419.12 57554.25 88888.00 2012-10-18 02:23:29.028 292 13139.66 419.25 57563.78 88888.00 2012-10-18 02:23:30.028 292 13140.05 419.74 57684.82 88888.00 2012-10-18 02:23:31.028 292 13139.27 419.25 57605.60 88888.00 2012-10-18 02:23:32.028 292 13139.79 419.00 57596.67 88888.00 2012-10-18 02:23:33.028 292 13138.88 419.37 57520.87 88888.00 2012-10-18 02:23:34.028 292 13138.88 419.62 57587.13 88888.00 2012-10-18 02:23:35.028 292 13138.62 419.00 57537.74 88888.00 2012-10-18 02:23:36.028 292 13139.40 419.12 57534.93 88888.00 2012-10-18 02:23:37.028 292 13139.53 419.62 57535.29 88888.00 2012-10-18 02:23:38.028 292 13139.40 419.62 57534.80 88888.00 2012-10-18 02:23:39.028 292 13140.18 419.74 57669.79 88888.00 2012-10-18 02:23:40.028 292 13139.14 419.25 57543.85 88888.00 2012-10-18 02:23:41.028 292 13139.27 419.49 57578.82 88888.00 2012-10-18 02:23:42.028 292 13138.88 419.62 57553.51 88888.00 2012-10-18 02:23:43.028 292 13139.79 419.37 57558.40 88888.00 2012-10-18 02:23:44.028 292 13140.31 419.12 57587.75 88888.00 2012-10-18 02:23:45.028 292 13140.05 419.25 57458.88 88888.00 2012-10-18 02:23:46.028 292 13139.27 419.62 57530.89 88888.00 2012-10-18 02:23:47.028 292 13139.79 419.86 57490.67 88888.00 2012-10-18 02:23:48.028 292 13139.27 419.74 57543.61 88888.00 2012-10-18 02:23:49.028 292 13139.66 419.37 57548.01 88888.00 2012-10-18 02:23:50.028 292 13141.09 419.86 57562.32 88888.00 2012-10-18 02:23:51.028 292 13140.57 419.99 57618.43 88888.00 2012-10-18 02:23:52.028 292 13139.92 419.37 57604.25 88888.00 2012-10-18 02:23:53.028 292 13140.57 419.86 57559.99 88888.00 2012-10-18 02:23:54.028 292 13138.75 419.74 57612.20 88888.00 2012-10-18 02:23:55.028 292 13138.36 419.49 57328.18 88888.00 2012-10-18 02:23:56.028 292 13138.23 419.62 57383.80 88888.00 2012-10-18 02:23:57.028 292 13138.36 419.25 57466.95 88888.00 2012-10-18 02:23:58.028 292 13139.53 419.49 57506.20 88888.00 2012-10-18 02:23:59.028 292 13139.79 420.24 57522.33 88888.00 2012-10-18 02:24:00.028 292 13138.75 419.99 57445.30 88888.00 2012-10-18 02:24:01.028 292 13138.75 419.99 57507.54 88888.00 2012-10-18 02:24:02.028 292 13139.14 419.99 57457.53 88888.00 2012-10-18 02:24:03.028 292 13138.62 419.99 57458.27 88888.00 2012-10-18 02:24:04.028 292 13139.01 419.12 57460.47 88888.00 2012-10-18 02:24:05.028 292 13138.62 419.49 57454.36 88888.00 2012-10-18 02:24:06.028 292 13139.01 419.25 57472.45 88888.00 2012-10-18 02:24:07.028 292 13138.36 419.86 57469.64 88888.00 2012-10-18 02:24:08.028 292 13138.75 419.49 57488.46 88888.00 2012-10-18 02:24:09.028 292 13139.53 419.62 57480.03 88888.00 2012-10-18 02:24:10.028 292 13138.88 419.86 57499.96 88888.00 2012-10-18 02:24:11.028 292 13138.88 418.87 57462.67 88888.00 2012-10-18 02:24:12.028 292 13138.62 419.74 57460.59 88888.00 2012-10-18 02:24:13.028 292 13138.88 419.12 57489.45 88888.00 2012-10-18 02:24:14.028 292 13138.23 419.37 57510.35 88888.00 2012-10-18 02:24:15.028 292 13138.75 419.49 57483.57 88888.00 2012-10-18 02:24:16.028 292 13138.36 419.49 57434.30 88888.00 2012-10-18 02:24:17.028 292 13138.49 419.74 57471.47 88888.00 2012-10-18 02:24:18.028 292 13139.92 419.62 57593.37 88888.00 2012-10-18 02:24:19.028 292 13139.14 419.25 57515.49 88888.00 2012-10-18 02:24:20.028 292 13139.40 419.37 57549.96 88888.00 2012-10-18 02:24:21.028 292 13139.40 419.12 57471.35 88888.00 2012-10-18 02:24:22.028 292 13138.75 418.63 57501.30 88888.00 2012-10-18 02:24:23.028 292 13137.84 418.87 57402.64 88888.00 2012-10-18 02:24:24.028 292 13138.75 418.50 57457.90 88888.00 2012-10-18 02:24:25.028 292 13139.01 417.76 57457.53 88888.00 2012-10-18 02:24:26.028 292 13138.88 418.50 57459.98 88888.00 2012-10-18 02:24:27.028 292 13138.75 418.38 57494.21 88888.00 2012-10-18 02:24:28.028 292 13139.01 418.38 57550.82 88888.00 2012-10-18 02:24:29.028 292 13139.79 418.38 57538.84 88888.00 2012-10-18 02:24:30.028 292 13139.01 418.87 57538.11 88888.00 2012-10-18 02:24:31.028 292 13140.05 418.25 57561.09 88888.00 2012-10-18 02:24:32.028 292 13139.53 418.25 57535.29 88888.00 2012-10-18 02:24:33.028 292 13139.27 418.63 57552.41 88888.00 2012-10-18 02:24:34.028 292 13138.23 417.64 57531.02 88888.00 2012-10-18 02:24:35.028 292 13138.10 417.88 57506.32 88888.00 2012-10-18 02:24:36.028 292 13137.45 417.76 57460.71 88888.00 2012-10-18 02:24:37.028 292 13138.36 416.89 57737.77 88888.00 2012-10-18 02:24:38.028 292 13137.84 418.01 57512.55 88888.00 2012-10-18 02:24:39.028 292 13138.88 417.76 57529.18 88888.00 2012-10-18 02:24:40.028 292 13138.23 418.38 57513.41 88888.00 2012-10-18 02:24:41.028 292 13138.10 417.88 57549.84 88888.00 2012-10-18 02:24:42.028 292 13137.71 417.88 57542.02 88888.00 2012-10-18 02:24:43.028 292 13138.36 417.14 57561.46 88888.00 2012-10-18 02:24:44.028 292 13137.58 417.26 57521.72 88888.00 2012-10-18 02:24:45.028 292 13137.71 417.76 57597.53 88888.00 2012-10-18 02:24:46.028 292 13137.71 417.14 57530.04 88888.00 2012-10-18 02:24:47.028 292 13137.45 417.51 57565.62 88888.00 2012-10-18 02:24:48.028 292 13137.19 417.26 57653.65 88888.00 2012-10-18 02:24:49.028 292 13136.41 416.64 57541.41 88888.00 2012-10-18 02:24:50.028 292 13136.54 417.39 57530.04 88888.00 2012-10-18 02:24:51.028 292 13137.19 417.39 57534.68 88888.00 2012-10-18 02:24:52.028 292 13136.67 417.39 57537.62 88888.00 2012-10-18 02:24:53.028 292 13136.80 417.39 57543.12 88888.00 2012-10-18 02:24:54.028 292 13137.06 417.39 57577.11 88888.00 2012-10-18 02:24:55.028 292 13137.06 417.64 57531.75 88888.00 2012-10-18 02:24:56.028 292 13136.93 417.76 57588.11 88888.00 2012-10-18 02:24:57.028 292 13136.54 417.64 57582.00 88888.00 2012-10-18 02:24:58.028 292 13136.93 417.64 57546.54 88888.00 2012-10-18 02:24:59.028 292 13136.67 417.02 57563.29 88888.00 2012-10-18 02:25:00.028 292 13137.06 416.64 57516.22 88888.00 2012-10-18 02:25:01.028 292 13136.67 417.76 57560.11 88888.00 2012-10-18 02:25:02.028 292 13137.45 418.25 57560.60 88888.00 2012-10-18 02:25:03.028 292 13136.80 417.64 57420.98 88888.00 2012-10-18 02:25:04.028 292 13136.02 417.64 57461.69 88888.00 2012-10-18 02:25:05.028 292 13136.15 417.14 57534.68 88888.00 2012-10-18 02:25:06.028 292 13136.41 418.13 57504.85 88888.00 2012-10-18 02:25:07.028 292 13136.67 417.02 57519.89 88888.00 2012-10-18 02:25:08.028 292 13136.02 418.13 57548.13 88888.00 2012-10-18 02:25:09.028 292 13136.80 417.14 57533.70 88888.00 2012-10-18 02:25:10.028 292 13137.19 417.51 57566.59 88888.00 2012-10-18 02:25:11.028 292 13136.02 417.02 57549.84 88888.00 2012-10-18 02:25:12.028 292 13136.80 417.51 57531.62 88888.00 2012-10-18 02:25:13.028 292 13137.84 417.64 57540.80 88888.00 2012-10-18 02:25:14.028 292 13136.54 416.77 57561.95 88888.00 2012-10-18 02:25:15.028 292 13136.41 416.89 57526.73 88888.00 2012-10-18 02:25:16.028 292 13137.71 417.14 57587.50 88888.00 2012-10-18 02:25:17.028 292 13137.84 417.39 57544.22 88888.00 2012-10-18 02:25:18.028 292 13137.06 418.01 57569.77 88888.00 2012-10-18 02:25:19.028 292 13137.06 417.26 57585.18 88888.00 2012-10-18 02:25:20.028 292 13136.28 417.64 57462.18 88888.00 2012-10-18 02:25:21.028 292 13136.41 416.89 57560.60 88888.00 2012-10-18 02:25:22.028 292 13136.41 417.26 57537.37 88888.00 2012-10-18 02:25:23.028 292 13136.41 417.51 57529.67 88888.00 2012-10-18 02:25:24.028 292 13136.67 416.64 57526.49 88888.00 2012-10-18 02:25:25.028 292 13135.76 417.39 57589.58 88888.00 2012-10-18 02:25:26.028 292 13135.76 416.64 57522.70 88888.00 2012-10-18 02:25:27.028 292 13136.80 417.64 57556.93 88888.00 2012-10-18 02:25:28.028 292 13136.02 417.14 57548.99 88888.00 2012-10-18 02:25:29.028 292 13136.15 416.89 57577.11 88888.00 2012-10-18 02:25:30.028 292 13135.37 416.77 57460.34 88888.00 2012-10-18 02:25:31.028 292 13135.50 416.64 57496.54 88888.00 2012-10-18 02:25:32.028 292 13135.76 417.02 57485.78 88888.00 2012-10-18 02:25:33.028 292 13135.37 416.77 57453.13 88888.00 2012-10-18 02:25:34.028 292 13135.63 417.14 57495.19 88888.00 2012-10-18 02:25:35.028 292 13135.37 417.02 57567.08 88888.00 2012-10-18 02:25:36.028 292 13135.89 417.88 57529.06 88888.00 2012-10-18 02:25:37.028 292 13135.63 417.64 57531.38 88888.00 2012-10-18 02:25:38.028 292 13135.24 417.64 57578.21 88888.00 2012-10-18 02:25:39.028 292 13134.98 417.26 57541.41 88888.00 2012-10-18 02:25:40.028 292 13136.15 417.14 57595.20 88888.00 2012-10-18 02:25:41.028 292 13135.76 417.14 57526.98 88888.00 2012-10-18 02:25:42.028 292 13134.98 417.02 57530.53 88888.00 2012-10-18 02:25:43.028 292 13135.63 417.26 57533.95 88888.00 2012-10-18 02:25:44.028 292 13135.50 416.77 57586.52 88888.00 2012-10-18 02:25:45.028 292 13134.59 417.51 57445.06 88888.00 2012-10-18 02:25:46.028 292 13135.89 417.39 57526.37 88888.00 2012-10-18 02:25:47.028 292 13134.59 417.51 57470.61 88888.00 2012-10-18 02:25:48.028 292 13135.11 417.39 57506.44 88888.00 2012-10-18 02:25:49.028 292 13135.37 417.76 57494.70 88888.00 2012-10-18 02:25:50.028 292 13135.24 417.76 57506.93 88888.00 2012-10-18 02:25:51.028 292 13135.11 417.88 57485.78 88888.00 2012-10-18 02:25:52.028 292 13135.37 417.64 57457.04 88888.00 2012-10-18 02:25:53.028 292 13135.89 417.88 57557.91 88888.00 2012-10-18 02:25:54.028 292 13135.63 417.51 57537.98 88888.00 2012-10-18 02:25:55.028 292 13135.89 417.64 57542.75 88888.00 2012-10-18 02:25:56.028 292 13136.28 417.39 57564.52 88888.00 2012-10-18 02:25:57.028 292 13136.28 417.88 57544.10 88888.00 2012-10-18 02:25:58.028 292 13136.80 417.88 57597.16 88888.00 2012-10-18 02:25:59.028 292 13136.02 418.01 57563.17 88888.00 2012-10-18 02:26:00.028 292 13136.41 417.26 57586.28 88888.00 2012-10-18 02:26:01.028 292 13137.06 418.01 57584.20 88888.00 2012-10-18 02:26:02.028 292 13136.28 418.13 57562.68 88888.00 2012-10-18 02:26:03.028 292 13136.54 418.13 57576.13 88888.00 2012-10-18 02:26:04.028 292 13136.80 418.13 57531.38 88888.00 2012-10-18 02:26:05.028 292 13137.71 418.13 57577.35 88888.00 2012-10-18 02:26:06.028 292 13136.41 418.01 57523.19 88888.00 2012-10-18 02:26:07.028 292 13137.84 418.75 57530.53 88888.00 2012-10-18 02:26:08.028 292 13137.19 418.01 57541.29 88888.00 2012-10-18 02:26:09.028 292 13137.32 417.39 57471.71 88888.00 2012-10-18 02:26:10.028 292 13137.58 418.25 57508.27 88888.00 2012-10-18 02:26:11.028 292 13137.84 417.88 57527.84 88888.00 2012-10-18 02:26:12.028 292 13137.58 417.88 57695.59 88888.00 2012-10-18 02:26:13.028 292 13136.15 418.87 57382.71 88888.00 2012-10-18 02:26:14.028 292 13137.06 417.76 57465.60 88888.00 2012-10-18 02:26:15.028 292 13139.66 418.25 57627.73 88888.00 2012-10-18 02:26:16.028 292 13136.54 417.88 57442.00 88888.00 2012-10-18 02:26:17.028 292 13137.06 417.64 57475.38 88888.00 2012-10-18 02:26:18.028 292 13136.54 418.38 57438.70 88888.00 2012-10-18 02:26:19.028 292 13136.54 418.13 57474.41 88888.00 2012-10-18 02:26:20.028 292 13136.93 417.88 57444.45 88888.00 2012-10-18 02:26:21.028 292 13136.28 418.87 57441.27 88888.00 2012-10-18 02:26:22.028 292 13136.93 418.50 57440.54 88888.00 2012-10-18 02:26:23.028 292 13136.80 417.76 57419.02 88888.00 2012-10-18 02:26:24.028 292 13136.80 418.01 57529.67 88888.00 2012-10-18 02:26:25.028 292 13136.93 418.13 57453.74 88888.00 2012-10-18 02:26:26.028 292 13136.67 418.13 57427.09 88888.00 2012-10-18 02:26:27.028 292 13137.19 418.38 57444.45 88888.00 2012-10-18 02:26:28.028 292 13136.28 418.50 57457.53 88888.00 2012-10-18 02:26:29.028 292 13136.93 418.63 57406.91 88888.00 2012-10-18 02:26:30.028 292 13136.28 418.13 57414.25 88888.00 2012-10-18 02:26:31.028 292 13137.97 418.38 57517.44 88888.00 2012-10-18 02:26:32.028 292 13136.67 418.87 57487.98 88888.00 2012-10-18 02:26:33.028 292 13136.54 419.25 57418.53 88888.00 2012-10-18 02:26:34.028 292 13137.19 418.75 57460.59 88888.00 2012-10-18 02:26:35.028 292 13137.19 418.75 57459.00 88888.00 2012-10-18 02:26:36.028 292 13137.97 418.38 57434.06 88888.00 2012-10-18 02:26:37.028 292 13138.49 418.38 57552.90 88888.00 2012-10-18 02:26:38.028 292 13137.84 418.38 57506.20 88888.00 2012-10-18 02:26:39.028 292 13138.10 418.63 57447.51 88888.00 2012-10-18 02:26:40.028 292 13138.23 418.87 57445.80 88888.00 2012-10-18 02:26:41.028 292 13138.23 418.63 57444.08 88888.00 2012-10-18 02:26:42.028 292 13138.10 418.50 57522.46 88888.00 2012-10-18 02:26:43.028 292 13138.36 418.50 57454.96 88888.00 2012-10-18 02:26:44.028 292 13138.10 418.13 57451.79 88888.00 2012-10-18 02:26:45.028 292 13137.97 418.25 57482.23 88888.00 2012-10-18 02:26:46.028 292 13138.10 418.25 57480.15 88888.00 2012-10-18 02:26:47.028 292 13138.75 418.63 57542.63 88888.00 2012-10-18 02:26:48.028 292 13138.62 418.01 57566.59 88888.00 2012-10-18 02:26:49.028 292 13138.10 418.38 57457.29 88888.00 2012-10-18 02:26:50.028 292 13138.49 418.87 57462.67 88888.00 2012-10-18 02:26:51.028 292 13139.01 418.75 57478.20 88888.00 2012-10-18 02:26:52.028 292 13139.27 418.01 57494.95 88888.00 2012-10-18 02:26:53.028 292 13138.49 417.76 57498.98 88888.00 2012-10-18 02:26:54.028 292 13138.75 418.63 57541.65 88888.00 2012-10-18 02:26:55.028 292 13139.27 418.01 57478.81 88888.00 2012-10-18 02:26:56.028 292 13138.62 418.63 57458.14 88888.00 2012-10-18 02:26:57.028 292 13139.92 418.75 57517.07 88888.00 2012-10-18 02:26:58.028 292 13139.92 418.75 57454.96 88888.00 2012-10-18 02:26:59.028 292 13139.01 418.63 57539.82 88888.00 2012-10-18 02:27:00.028 292 13138.75 418.38 57471.35 88888.00 2012-10-18 02:27:01.028 292 13140.44 418.50 57530.28 88888.00 2012-10-18 02:27:02.028 292 13139.27 418.75 57655.48 88888.00 2012-10-18 02:27:03.028 292 13137.71 418.13 57446.77 88888.00 2012-10-18 02:27:04.028 292 13139.01 418.75 57464.26 88888.00 2012-10-18 02:27:05.028 292 13139.14 418.63 57624.67 88888.00 2012-10-18 02:27:06.028 292 13139.14 418.50 57548.38 88888.00 2012-10-18 02:27:07.028 292 13140.31 418.13 57461.32 88888.00 2012-10-18 02:27:08.028 292 13140.18 418.87 57485.29 88888.00 2012-10-18 02:27:09.028 292 13139.40 418.01 57502.77 88888.00 2012-10-18 02:27:10.028 292 13140.05 419.00 57566.47 88888.00 2012-10-18 02:27:11.028 292 13141.74 419.49 57704.39 88888.00 2012-10-18 02:27:12.028 292 13141.22 419.12 57664.53 88888.00 2012-10-18 02:27:13.028 292 13139.40 419.62 57426.84 88888.00 2012-10-18 02:27:14.028 292 13140.31 419.12 57470.61 88888.00 2012-10-18 02:27:15.028 292 13140.18 419.00 57493.23 88888.00 2012-10-18 02:27:16.028 292 13139.14 418.87 57447.02 88888.00 2012-10-18 02:27:17.028 292 13138.49 418.87 57337.22 88888.00 2012-10-18 02:27:18.028 292 13139.66 418.63 57421.83 88888.00 2012-10-18 02:27:19.028 292 13140.18 419.62 57436.62 88888.00 2012-10-18 02:27:20.028 292 13140.83 419.00 57465.85 88888.00 2012-10-18 02:27:21.028 292 13140.31 418.75 57492.87 88888.00 2012-10-18 02:27:22.028 292 13140.96 418.87 57433.81 88888.00 2012-10-18 02:27:23.028 292 13140.18 419.00 57445.92 88888.00 2012-10-18 02:27:24.028 292 13140.31 419.25 57459.00 88888.00 2012-10-18 02:27:25.028 292 13141.35 419.12 57538.11 88888.00 2012-10-18 02:27:26.028 292 13141.22 419.37 57474.77 88888.00 2012-10-18 02:27:27.028 292 13140.96 420.24 57442.25 88888.00 2012-10-18 02:27:28.028 292 13140.18 419.62 57406.67 88888.00 2012-10-18 02:27:29.028 292 13140.57 419.86 57498.98 88888.00 2012-10-18 02:27:30.028 292 13141.22 420.24 57480.03 88888.00 2012-10-18 02:27:31.028 292 13142.00 419.74 57505.83 88888.00 2012-10-18 02:27:32.028 292 13142.13 420.36 57529.55 88888.00 2012-10-18 02:27:33.028 292 13142.13 419.99 57554.73 88888.00 2012-10-18 02:27:34.028 292 13141.48 419.99 57558.65 88888.00 2012-10-18 02:27:35.028 292 13141.87 420.48 57544.22 88888.00 2012-10-18 02:27:36.028 292 13142.52 420.48 57643.74 88888.00 2012-10-18 02:27:37.028 292 13142.39 420.48 57589.34 88888.00 2012-10-18 02:27:38.028 292 13142.65 420.86 57555.84 88888.00 2012-10-18 02:27:39.028 292 13143.04 420.24 57532.61 88888.00 2012-10-18 02:27:40.028 292 13141.74 420.36 57536.64 88888.00 2012-10-18 02:27:41.028 292 13142.65 419.74 57538.23 88888.00 2012-10-18 02:27:42.028 292 13142.52 420.48 57518.54 88888.00 2012-10-18 02:27:43.028 292 13142.39 419.62 57596.67 88888.00 2012-10-18 02:27:44.028 292 13142.65 419.49 57531.87 88888.00 2012-10-18 02:27:45.028 292 13143.29 420.86 57535.66 88888.00 2012-10-18 02:27:46.028 292 13143.17 420.48 57555.96 88888.00 2012-10-18 02:27:47.028 292 13142.52 420.24 57535.17 88888.00 2012-10-18 02:27:48.028 292 13142.91 419.99 57505.21 88888.00 2012-10-18 02:27:49.028 292 13142.52 420.86 57511.21 88888.00 2012-10-18 02:27:50.028 292 13143.17 420.24 57556.57 88888.00 2012-10-18 02:27:51.028 292 13144.08 420.36 57616.48 88888.00 2012-10-18 02:27:52.028 292 13143.68 419.86 57589.21 88888.00 2012-10-18 02:27:53.028 292 13143.04 419.99 57539.82 88888.00 2012-10-18 02:27:54.028 292 13142.91 419.99 57641.30 88888.00 2012-10-18 02:27:55.028 292 13142.78 419.86 57552.66 88888.00 2012-10-18 02:27:56.028 292 13142.26 419.74 57549.36 88888.00 2012-10-18 02:27:57.028 292 13142.26 419.74 57568.55 88888.00 2012-10-18 02:27:58.028 292 13142.00 420.36 57462.67 88888.00 2012-10-18 02:27:59.028 292 13142.13 420.36 57477.34 88888.00 2012-10-18 02:28:00.028 292 13144.46 419.74 57554.73 88888.00 2012-10-18 02:28:01.028 292 13142.65 420.61 57552.90 88888.00 2012-10-18 02:28:02.028 292 13142.52 420.61 57542.51 88888.00 2012-10-18 02:28:03.028 292 13142.65 419.62 57555.59 88888.00 2012-10-18 02:28:04.028 292 13142.78 419.49 57547.77 88888.00 2012-10-18 02:28:05.028 292 13143.17 419.99 57549.23 88888.00 2012-10-18 02:28:06.028 292 13143.55 419.49 57530.53 88888.00 2012-10-18 02:28:07.028 292 13142.52 419.62 57520.38 88888.00 2012-10-18 02:28:08.028 292 13141.87 419.49 57380.38 88888.00 2012-10-18 02:28:09.028 292 13141.74 419.99 57470.00 88888.00 2012-10-18 02:28:10.028 292 13142.26 419.25 57510.11 88888.00 2012-10-18 02:28:11.028 292 13141.61 419.00 57481.25 88888.00 2012-10-18 02:28:12.028 292 13141.61 419.86 57501.18 88888.00 2012-10-18 02:28:13.028 292 13141.61 419.37 57497.64 88888.00 2012-10-18 02:28:14.028 292 13141.09 419.49 57624.91 88888.00 2012-10-18 02:28:15.028 292 13141.74 419.12 57493.23 88888.00 2012-10-18 02:28:16.028 292 13141.35 419.25 57470.12 88888.00 2012-10-18 02:28:17.028 292 13141.09 419.74 57519.64 88888.00 2012-10-18 02:28:18.028 292 13141.22 418.50 57540.43 88888.00 2012-10-18 02:28:19.028 292 13141.87 419.12 57514.27 88888.00 2012-10-18 02:28:20.028 292 13141.35 419.12 57450.69 88888.00 2012-10-18 02:28:21.028 292 13141.35 418.50 57438.82 88888.00 2012-10-18 02:28:22.028 292 13141.74 418.75 57489.81 88888.00 2012-10-18 02:28:23.028 292 13140.83 419.25 57477.22 88888.00 2012-10-18 02:28:24.028 292 13141.48 419.00 57529.55 88888.00 2012-10-18 02:28:25.028 292 13142.39 419.25 57870.06 88888.00 2012-10-18 02:28:26.028 292 13140.70 419.00 57502.16 88888.00 2012-10-18 02:28:27.028 292 13141.61 418.87 57487.73 88888.00 2012-10-18 02:28:28.028 292 13140.70 418.75 57446.16 88888.00 2012-10-18 02:28:29.028 292 13140.96 419.00 57467.44 88888.00 2012-10-18 02:28:30.028 292 13140.44 418.63 57440.91 88888.00 2012-10-18 02:28:31.028 292 13141.48 418.87 57467.80 88888.00 2012-10-18 02:28:32.028 292 13141.87 418.38 57520.13 88888.00 2012-10-18 02:28:33.028 292 13141.35 418.50 57516.83 88888.00 2012-10-18 02:28:34.028 292 13140.83 418.63 57524.78 88888.00 2012-10-18 02:28:35.028 292 13141.35 418.38 57485.53 88888.00 2012-10-18 02:28:36.028 292 13141.09 418.87 57490.18 88888.00 2012-10-18 02:28:37.028 292 13141.09 418.75 57494.46 88888.00 2012-10-18 02:28:38.028 292 13141.22 418.50 57492.26 88888.00 2012-10-18 02:28:39.028 292 13140.57 418.50 57522.09 88888.00 2012-10-18 02:28:40.028 292 13141.22 418.50 57491.64 88888.00 2012-10-18 02:28:41.028 292 13140.05 418.63 57444.08 88888.00 2012-10-18 02:28:42.028 292 13139.92 418.63 57440.54 88888.00 2012-10-18 02:28:43.028 292 13141.22 418.25 57495.07 88888.00 2012-10-18 02:28:44.028 292 13140.31 418.87 57569.04 88888.00 2012-10-18 02:28:45.028 292 13139.92 418.25 57451.66 88888.00 2012-10-18 02:28:46.028 292 13140.44 418.87 57407.89 88888.00 2012-10-18 02:28:47.028 292 13140.96 418.25 57477.71 88888.00 2012-10-18 02:28:48.028 292 13140.44 417.76 57479.66 88888.00 2012-10-18 02:28:49.028 292 13141.09 418.75 57461.81 88888.00 2012-10-18 02:28:50.028 292 13140.57 418.25 57488.10 88888.00 2012-10-18 02:28:51.028 292 13139.27 418.01 57426.72 88888.00 2012-10-18 02:28:52.028 292 13140.83 418.25 57431.49 88888.00 2012-10-18 02:28:53.028 292 13140.44 418.38 57509.13 88888.00 2012-10-18 02:28:54.028 292 13140.18 418.50 57516.71 88888.00 2012-10-18 02:28:55.028 292 13140.57 418.63 57489.57 88888.00 2012-10-18 02:28:56.028 292 13139.53 417.88 57479.79 88888.00 2012-10-18 02:28:57.028 292 13139.40 418.63 57439.19 88888.00 2012-10-18 02:28:58.028 292 13140.31 418.13 57505.46 88888.00 2012-10-18 02:28:59.028 292 13140.57 417.76 57515.85 88888.00 2012-10-18 02:29:00.028 292 13140.18 418.63 57604.13 88888.00 2012-10-18 02:29:01.028 292 13141.22 418.38 57560.85 88888.00 2012-10-18 02:29:02.028 292 13139.92 418.87 57579.43 88888.00 2012-10-18 02:29:03.028 292 13141.61 418.50 57596.79 88888.00 2012-10-18 02:29:04.028 292 13140.57 418.01 57586.77 88888.00 2012-10-18 02:29:05.028 292 13140.05 417.76 57527.71 88888.00 2012-10-18 02:29:06.028 292 13141.87 418.38 57532.97 88888.00 2012-10-18 02:29:07.028 292 13139.92 417.64 57509.38 88888.00 2012-10-18 02:29:08.028 292 13140.96 418.25 57542.39 88888.00 2012-10-18 02:29:09.028 292 13140.83 418.13 57602.91 88888.00 2012-10-18 02:29:10.028 292 13141.09 417.76 57564.64 88888.00 2012-10-18 02:29:11.028 292 13141.48 418.38 57595.33 88888.00 2012-10-18 02:29:12.028 292 13141.61 417.14 57675.90 88888.00 2012-10-18 02:29:13.028 292 13141.09 418.38 57604.62 88888.00 2012-10-18 02:29:14.028 292 13142.13 417.64 57622.10 88888.00 2012-10-18 02:29:15.028 292 13140.44 418.01 57526.61 88888.00 2012-10-18 02:29:16.028 292 13139.66 418.25 57489.81 88888.00 2012-10-18 02:29:17.028 292 13140.31 418.75 57587.99 88888.00 2012-10-18 02:29:18.028 292 13139.92 418.13 57578.21 88888.00 2012-10-18 02:29:19.028 292 13141.22 418.25 57567.33 88888.00 2012-10-18 02:29:20.028 292 13141.22 418.63 57627.97 88888.00 2012-10-18 02:29:21.028 292 13141.22 417.76 57523.43 88888.00 2012-10-18 02:29:22.028 292 13141.48 418.50 57522.95 88888.00 2012-10-18 02:29:23.028 292 13140.57 417.64 57516.83 88888.00 2012-10-18 02:29:24.028 292 13139.66 418.50 57518.79 88888.00 2012-10-18 02:29:25.028 292 13140.57 418.01 57530.53 88888.00 2012-10-18 02:29:26.028 292 13141.35 418.25 57591.41 88888.00 2012-10-18 02:29:27.028 292 13140.44 417.76 57553.76 88888.00 2012-10-18 02:29:28.028 292 13140.31 418.38 57590.07 88888.00 2012-10-18 02:29:29.028 292 13141.74 418.87 57600.34 88888.00 2012-10-18 02:29:30.028 292 13141.48 418.50 57549.72 88888.00 2012-10-18 02:29:31.028 292 13141.09 419.12 57543.85 88888.00 2012-10-18 02:29:32.028 292 13140.57 418.25 57547.28 88888.00 2012-10-18 02:29:33.028 292 13141.35 418.38 57597.53 88888.00 2012-10-18 02:29:34.028 292 13140.44 419.12 57537.86 88888.00 2012-10-18 02:29:35.028 292 13140.83 418.01 57573.93 88888.00 2012-10-18 02:29:36.028 292 13140.96 418.63 57564.15 88888.00 2012-10-18 02:29:37.028 292 13141.48 418.50 57532.61 88888.00 2012-10-18 02:29:38.028 292 13141.48 418.01 57580.90 88888.00 2012-10-18 02:29:39.028 292 13141.87 418.38 57579.07 88888.00 2012-10-18 02:29:40.028 292 13141.09 418.75 57593.98 88888.00 2012-10-18 02:29:41.028 292 13140.57 418.25 57570.75 88888.00 2012-10-18 02:29:42.028 292 13139.40 418.13 57313.14 88888.00 2012-10-18 02:29:43.028 292 13140.05 418.38 57461.81 88888.00 2012-10-18 02:29:44.028 292 13140.31 418.50 57486.51 88888.00 2012-10-18 02:29:45.028 292 13141.35 418.01 57466.09 88888.00 2012-10-18 02:29:46.028 292 13140.96 418.25 57541.77 88888.00 2012-10-18 02:29:47.028 292 13142.13 417.88 57594.11 88888.00 2012-10-18 02:29:48.028 292 13141.35 418.87 57561.34 88888.00 2012-10-18 02:29:49.028 292 13141.61 417.88 57576.25 88888.00 2012-10-18 02:29:50.028 292 13141.48 418.25 57550.95 88888.00 2012-10-18 02:29:51.028 292 13141.61 418.63 57551.80 88888.00 2012-10-18 02:29:52.028 292 13141.74 418.13 57547.28 88888.00 2012-10-18 02:29:53.028 292 13141.48 418.63 57597.16 88888.00 2012-10-18 02:29:54.028 292 13141.48 418.50 57576.99 88888.00 2012-10-18 02:29:55.028 292 13141.35 418.38 57542.14 88888.00 2012-10-18 02:29:56.028 292 13141.87 418.63 57558.52 88888.00 2012-10-18 02:29:57.028 292 13141.87 418.25 57571.12 88888.00 2012-10-18 02:29:58.028 292 13142.26 418.13 57625.04 88888.00 2012-10-18 02:29:59.028 292 13142.52 418.75 57598.50 88888.00 2012-10-18 02:30:00.028 292 13141.35 417.88 57566.47 88888.00 2012-10-18 02:30:01.028 292 13142.13 418.87 57550.21 88888.00 2012-10-18 02:30:02.028 292 13141.74 419.12 57559.87 88888.00 2012-10-18 02:30:03.028 292 13140.83 418.75 57533.58 88888.00 2012-10-18 02:30:04.028 292 13141.48 418.25 57525.14 88888.00 2012-10-18 02:30:05.028 292 13141.35 418.38 57515.73 88888.00 2012-10-18 02:30:06.028 292 13140.96 418.38 57526.73 88888.00 2012-10-18 02:30:07.028 292 13141.48 418.25 57589.21 88888.00 2012-10-18 02:30:08.028 292 13141.48 418.50 57517.07 88888.00 2012-10-18 02:30:09.028 292 13141.87 418.63 57505.34 88888.00 2012-10-18 02:30:10.028 292 13141.22 418.38 57507.05 88888.00 2012-10-18 02:30:11.028 292 13140.96 418.63 57526.98 88888.00 2012-10-18 02:30:12.028 292 13141.22 417.88 57619.90 88888.00 2012-10-18 02:30:13.028 292 13140.83 417.88 57507.91 88888.00 2012-10-18 02:30:14.028 292 13140.96 418.63 57487.73 88888.00 2012-10-18 02:30:15.028 292 13141.61 418.50 57530.28 88888.00 2012-10-18 02:30:16.028 292 13141.09 418.25 57493.60 88888.00 2012-10-18 02:30:17.028 292 13140.31 418.50 57521.96 88888.00 2012-10-18 02:30:18.028 292 13140.05 418.25 57500.08 88888.00 2012-10-18 02:30:19.028 292 13140.18 418.13 57476.73 88888.00 2012-10-18 02:30:20.028 292 13140.83 418.87 57518.91 88888.00 2012-10-18 02:30:21.028 292 13140.96 418.63 57512.06 88888.00 2012-10-18 02:30:22.028 292 13140.57 418.50 57503.02 88888.00 2012-10-18 02:30:23.028 292 13141.09 418.75 57466.82 88888.00 2012-10-18 02:30:24.028 292 13140.18 418.87 57475.75 88888.00 2012-10-18 02:30:25.028 292 13140.44 418.38 57566.84 88888.00 2012-10-18 02:30:26.028 292 13141.09 417.76 57460.83 88888.00 2012-10-18 02:30:27.028 292 13140.70 418.13 57466.70 88888.00 2012-10-18 02:30:28.028 292 13141.09 418.75 57498.49 88888.00 2012-10-18 02:30:29.028 292 13141.35 418.63 57499.84 88888.00 2012-10-18 02:30:30.028 292 13141.35 418.63 57587.50 88888.00 2012-10-18 02:30:31.028 292 13139.92 419.12 57466.58 88888.00 2012-10-18 02:30:32.028 292 13141.09 419.00 57498.86 88888.00 2012-10-18 02:30:33.028 292 13141.22 419.00 57585.42 88888.00 2012-10-18 02:30:34.028 292 13140.05 418.01 57447.26 88888.00 2012-10-18 02:30:35.028 292 13141.48 418.50 57574.66 88888.00 2012-10-18 02:30:36.028 292 13141.48 419.00 57560.60 88888.00 2012-10-18 02:30:37.028 292 13142.00 417.76 57565.62 88888.00 2012-10-18 02:30:38.028 292 13141.09 418.25 57580.53 88888.00 2012-10-18 02:30:39.028 292 13141.74 419.25 57522.70 88888.00 2012-10-18 02:30:40.028 292 13141.74 418.50 57603.64 88888.00 2012-10-18 02:30:41.028 292 13141.48 417.76 57521.11 88888.00 2012-10-18 02:30:42.028 292 13140.70 418.01 57546.05 88888.00 2012-10-18 02:30:43.028 292 13141.22 418.13 57580.16 88888.00 2012-10-18 02:30:44.028 292 13140.96 418.38 57546.05 88888.00 2012-10-18 02:30:45.028 292 13141.48 418.13 57526.61 88888.00 2012-10-18 02:30:46.028 292 13141.48 418.75 57543.12 88888.00 2012-10-18 02:30:47.028 292 13141.61 418.13 57557.30 88888.00 2012-10-18 02:30:48.028 292 13140.96 418.13 57546.79 88888.00 2012-10-18 02:30:49.028 292 13141.61 418.13 57546.79 88888.00 2012-10-18 02:30:50.028 292 13142.00 418.25 57591.78 88888.00 2012-10-18 02:30:51.028 292 13141.61 418.25 57542.63 88888.00 2012-10-18 02:30:52.028 292 13142.26 418.25 57518.42 88888.00 2012-10-18 02:30:53.028 292 13142.00 418.38 57535.05 88888.00 2012-10-18 02:30:54.028 292 13142.52 418.38 57595.94 88888.00 2012-10-18 02:30:55.028 292 13142.52 418.38 57618.68 88888.00 2012-10-18 02:30:56.028 292 13142.52 418.87 57606.33 88888.00 2012-10-18 02:30:57.028 292 13143.17 417.64 57632.13 88888.00 2012-10-18 02:30:58.028 292 13143.29 418.38 57634.09 88888.00 2012-10-18 02:30:59.028 292 13141.61 418.50 57497.02 88888.00 2012-10-18 02:31:00.028 292 13141.61 418.25 57509.62 88888.00 2012-10-18 02:31:01.028 292 13141.48 418.01 57538.59 88888.00 2012-10-18 02:31:02.028 292 13141.09 418.25 57514.14 88888.00 2012-10-18 02:31:03.028 292 13141.74 418.13 57520.99 88888.00 2012-10-18 02:31:04.028 292 13141.09 417.51 57563.17 88888.00 2012-10-18 02:31:05.028 292 13142.39 418.01 57640.07 88888.00 2012-10-18 02:31:06.028 292 13142.39 417.64 57646.07 88888.00 2012-10-18 02:31:07.028 292 13142.78 417.14 57638.00 88888.00 2012-10-18 02:31:08.028 292 13141.48 418.01 57660.49 88888.00 2012-10-18 02:31:09.028 292 13142.78 417.26 57653.65 88888.00 2012-10-18 02:31:10.028 292 13143.04 417.76 57656.58 88888.00 2012-10-18 02:31:11.028 292 13142.26 417.26 57562.19 88888.00 2012-10-18 02:31:12.028 292 13141.22 418.38 57678.59 88888.00 2012-10-18 02:31:13.028 292 13140.70 417.88 57464.62 88888.00 2012-10-18 02:31:14.028 292 13141.09 418.25 57581.27 88888.00 2012-10-18 02:31:15.028 292 13142.00 418.50 57646.43 88888.00 2012-10-18 02:31:16.028 292 13141.48 417.76 57596.55 88888.00 2012-10-18 02:31:17.028 292 13140.96 417.76 57534.44 88888.00 2012-10-18 02:31:18.028 292 13141.22 417.88 57544.71 88888.00 2012-10-18 02:31:19.028 292 13141.74 418.01 57541.53 88888.00 2012-10-18 02:31:20.028 292 13140.83 417.64 57543.12 88888.00 2012-10-18 02:31:21.028 292 13140.18 417.64 57346.64 88888.00 2012-10-18 02:31:22.028 292 13140.70 417.64 57454.36 88888.00 2012-10-18 02:31:23.028 292 13140.18 417.51 57499.10 88888.00 2012-10-18 02:31:24.028 292 13140.31 417.26 57482.96 88888.00 2012-10-18 02:31:25.028 292 13140.57 418.01 57453.62 88888.00 2012-10-18 02:31:26.028 292 13140.05 418.87 57569.53 88888.00 2012-10-18 02:31:27.028 292 13139.14 418.01 57491.40 88888.00 2012-10-18 02:31:28.028 292 13139.66 417.88 57483.21 88888.00 2012-10-18 02:31:29.028 292 13139.66 418.13 57423.54 88888.00 2012-10-18 02:31:30.028 292 13140.05 418.38 57463.64 88888.00 2012-10-18 02:31:31.028 292 13140.57 417.26 57613.67 88888.00 2012-10-18 02:31:32.028 292 13140.18 417.14 57523.43 88888.00 2012-10-18 02:31:33.028 292 13140.05 417.39 57417.06 88888.00 2012-10-18 02:31:34.028 292 13140.44 417.02 57465.23 88888.00 2012-10-18 02:31:35.028 292 13140.31 417.51 57603.76 88888.00 2012-10-18 02:31:36.028 292 13140.83 417.26 57543.12 88888.00 2012-10-18 02:31:37.028 292 13141.61 417.26 57553.63 88888.00 2012-10-18 02:31:38.028 292 13141.48 417.64 57578.57 88888.00 2012-10-18 02:31:39.028 292 13141.35 417.14 57546.79 88888.00 2012-10-18 02:31:40.028 292 13140.83 417.51 57568.79 88888.00 2012-10-18 02:31:41.028 292 13140.44 417.14 57551.31 88888.00 2012-10-18 02:31:42.028 292 13141.22 417.02 57556.08 88888.00 2012-10-18 02:31:43.028 292 13141.61 417.14 57583.10 88888.00 2012-10-18 02:31:44.028 292 13140.57 417.39 57544.59 88888.00 2012-10-18 02:31:45.028 292 13140.57 417.14 57551.07 88888.00 2012-10-18 02:31:46.028 292 13140.83 417.51 57520.62 88888.00 2012-10-18 02:31:47.028 292 13140.31 417.51 57560.85 88888.00 2012-10-18 02:31:48.028 292 13140.57 417.02 57526.00 88888.00 2012-10-18 02:31:49.028 292 13140.70 416.64 57599.48 88888.00 2012-10-18 02:31:50.028 292 13139.27 417.39 57469.88 88888.00 2012-10-18 02:31:51.028 292 13140.31 417.02 57570.63 88888.00 2012-10-18 02:31:52.028 292 13140.96 417.39 57581.51 88888.00 2012-10-18 02:31:53.028 292 13140.57 416.89 57611.34 88888.00 2012-10-18 02:31:54.028 292 13141.74 416.40 57543.61 88888.00 2012-10-18 02:31:55.028 292 13140.70 417.39 57586.16 88888.00 2012-10-18 02:31:56.028 292 13140.44 417.26 57619.41 88888.00 2012-10-18 02:31:57.028 292 13140.96 416.27 57570.38 88888.00 2012-10-18 02:31:58.028 292 13141.35 417.64 57672.84 88888.00 2012-10-18 02:31:59.028 292 13139.92 416.64 57563.17 88888.00 2012-10-18 02:32:00.028 292 13141.22 416.89 57585.91 88888.00 2012-10-18 02:32:01.028 292 13140.96 417.26 57583.22 88888.00 2012-10-18 02:32:02.028 292 13140.18 416.77 57593.74 88888.00 2012-10-18 02:32:03.028 292 13139.27 417.14 57518.54 88888.00 2012-10-18 02:32:04.028 292 13140.31 416.89 57612.32 88888.00 2012-10-18 02:32:05.028 292 13139.79 417.14 57523.19 88888.00 2012-10-18 02:32:06.028 292 13139.14 416.89 57546.42 88888.00 2012-10-18 02:32:07.028 292 13140.18 416.64 57455.09 88888.00 2012-10-18 02:32:08.028 292 13140.96 417.02 57813.08 88888.00 2012-10-18 02:32:09.028 292 13138.36 416.89 57549.36 88888.00 2012-10-18 02:32:10.028 292 13139.27 417.14 57437.85 88888.00 2012-10-18 02:32:11.028 292 13139.66 416.52 57490.91 88888.00 2012-10-18 02:32:12.028 292 13139.40 417.02 57507.05 88888.00 2012-10-18 02:32:13.028 292 13138.62 416.89 57470.00 88888.00 2012-10-18 02:32:14.028 292 13139.92 417.14 57434.79 88888.00 2012-10-18 02:32:15.028 292 13140.83 417.14 57578.82 88888.00 2012-10-18 02:32:16.028 292 13141.22 416.64 57643.25 88888.00 2012-10-18 02:32:17.028 292 13141.35 417.02 57603.64 88888.00 2012-10-18 02:32:18.028 292 13140.44 416.77 57592.39 88888.00 2012-10-18 02:32:19.028 292 13139.27 416.89 57574.42 88888.00 2012-10-18 02:32:20.028 292 13139.66 416.89 57568.18 88888.00 2012-10-18 02:32:21.028 292 13140.31 417.02 57559.26 88888.00 2012-10-18 02:32:22.028 292 13139.79 416.77 57592.64 88888.00 2012-10-18 02:32:23.028 292 13140.05 417.14 57627.85 88888.00 2012-10-18 02:32:24.028 292 13139.40 416.89 57598.63 88888.00 2012-10-18 02:32:25.028 292 13140.18 416.64 57546.30 88888.00 2012-10-18 02:32:26.028 292 13140.18 416.89 57535.66 88888.00 2012-10-18 02:32:27.028 292 13139.66 416.64 57576.38 88888.00 2012-10-18 02:32:28.028 292 13141.35 416.40 57849.39 88888.00 2012-10-18 02:32:29.028 292 13139.53 415.90 57569.77 88888.00 2012-10-18 02:32:30.028 292 13139.66 416.64 57613.54 88888.00 2012-10-18 02:32:31.028 292 13139.92 416.52 57523.43 88888.00 2012-10-18 02:32:32.028 292 13139.66 416.40 57555.84 88888.00 2012-10-18 02:32:33.028 292 13139.66 417.02 57623.08 88888.00 2012-10-18 02:32:34.028 292 13140.31 417.14 57521.84 88888.00 2012-10-18 02:32:35.028 292 13138.36 416.64 57453.62 88888.00 2012-10-18 02:32:36.028 292 13137.71 416.77 57490.18 88888.00 2012-10-18 02:32:37.028 292 13139.27 416.64 57467.93 88888.00 2012-10-18 02:32:38.028 292 13139.40 416.77 57533.70 88888.00 2012-10-18 02:32:39.028 292 13138.10 416.77 57481.25 88888.00 2012-10-18 02:32:40.028 292 13139.14 417.02 57550.21 88888.00 2012-10-18 02:32:41.028 292 13138.23 416.64 57512.80 88888.00 2012-10-18 02:32:42.028 292 13139.40 417.14 57488.22 88888.00 2012-10-18 02:32:43.028 292 13138.88 416.15 57504.61 88888.00 2012-10-18 02:32:44.028 292 13138.36 416.64 57500.45 88888.00 2012-10-18 02:32:45.028 292 13138.88 416.89 57578.57 88888.00 2012-10-18 02:32:46.028 292 13139.14 417.02 57569.53 88888.00 2012-10-18 02:32:47.028 292 13139.01 417.39 57577.60 88888.00 2012-10-18 02:32:48.028 292 13139.14 417.26 57569.77 88888.00 2012-10-18 02:32:49.028 292 13139.66 416.89 57545.20 88888.00 2012-10-18 02:32:50.028 292 13139.01 417.64 57577.48 88888.00 2012-10-18 02:32:51.028 292 13139.14 417.14 57563.17 88888.00 2012-10-18 02:32:52.028 292 13140.57 417.51 57687.27 88888.00 2012-10-18 02:32:53.028 292 13140.05 417.02 57699.98 88888.00 2012-10-18 02:32:54.028 292 13139.66 417.64 57541.16 88888.00 2012-10-18 02:32:55.028 292 13139.14 417.76 57528.08 88888.00 2012-10-18 02:32:56.028 292 13139.53 417.51 57626.62 88888.00 2012-10-18 02:32:57.028 292 13139.27 417.39 57538.59 88888.00 2012-10-18 02:32:58.028 292 13140.31 417.64 57515.85 88888.00 2012-10-18 02:32:59.028 292 13139.53 417.76 57595.33 88888.00 2012-10-18 02:33:00.028 292 13141.09 418.01 57616.48 88888.00 2012-10-18 02:33:01.028 292 13139.40 417.51 57550.33 88888.00 2012-10-18 02:33:02.028 292 13138.88 418.13 57524.78 88888.00 2012-10-18 02:33:03.028 292 13138.10 417.88 57559.75 88888.00 2012-10-18 02:33:04.028 292 13139.79 417.26 57560.48 88888.00 2012-10-18 02:33:05.028 292 13139.79 416.64 57614.52 88888.00 2012-10-18 02:33:06.028 292 13140.05 417.76 57600.22 88888.00 2012-10-18 02:33:07.028 292 13139.40 417.51 57686.29 88888.00 2012-10-18 02:33:08.028 292 13139.79 417.76 57508.03 88888.00 2012-10-18 02:33:09.028 292 13139.79 417.88 57579.92 88888.00 2012-10-18 02:33:10.028 292 13139.92 417.88 57607.92 88888.00 2012-10-18 02:33:11.028 292 13139.92 418.50 57523.43 88888.00 2012-10-18 02:33:12.028 292 13140.70 418.75 57554.73 88888.00 2012-10-18 02:33:13.028 292 13141.09 418.38 57619.05 88888.00 2012-10-18 02:33:14.028 292 13140.31 418.75 57579.80 88888.00 2012-10-18 02:33:15.028 292 13139.01 418.13 57442.37 88888.00 2012-10-18 02:33:16.028 292 13138.88 417.76 57386.13 88888.00 2012-10-18 02:33:17.028 292 13139.92 418.75 57495.07 88888.00 2012-10-18 02:33:18.028 292 13138.36 418.50 57461.32 88888.00 2012-10-18 02:33:19.028 292 13139.14 418.38 57465.36 88888.00 2012-10-18 02:33:20.028 292 13139.40 418.63 57435.65 88888.00 2012-10-18 02:33:21.028 292 13140.05 418.75 57579.07 88888.00 2012-10-18 02:33:22.028 292 13139.53 418.50 57578.21 88888.00 2012-10-18 02:33:23.028 292 13139.92 418.50 57549.11 88888.00 2012-10-18 02:33:24.028 292 13139.79 418.87 57537.25 88888.00 2012-10-18 02:33:25.028 292 13140.57 418.50 57596.55 88888.00 2012-10-18 02:33:26.028 292 13139.92 418.75 57579.68 88888.00 2012-10-18 02:33:27.028 292 13139.53 418.63 57581.51 88888.00 2012-10-18 02:33:28.028 292 13139.53 418.75 57523.19 88888.00 2012-10-18 02:33:29.028 292 13140.05 418.25 57339.42 88888.00 2012-10-18 02:33:30.028 292 13138.88 418.63 57343.34 88888.00 2012-10-18 02:33:31.028 292 13139.40 418.75 57455.33 88888.00 2012-10-18 02:33:32.028 292 13139.79 418.87 57436.02 88888.00 2012-10-18 02:33:33.028 292 13139.01 418.38 57482.72 88888.00 2012-10-18 02:33:34.028 292 13138.88 418.38 57442.98 88888.00 2012-10-18 02:33:35.028 292 13139.27 419.12 57439.68 88888.00 2012-10-18 02:33:36.028 292 13138.36 418.63 57406.55 88888.00 2012-10-18 02:33:37.028 292 13139.53 418.75 57472.57 88888.00 2012-10-18 02:33:38.028 292 13140.18 418.75 57636.29 88888.00 2012-10-18 02:33:39.028 292 13139.66 418.75 57475.26 88888.00 2012-10-18 02:33:40.028 292 13141.09 419.00 57683.23 88888.00 2012-10-18 02:33:41.028 292 13138.75 419.25 57436.50 88888.00 2012-10-18 02:33:42.028 292 13140.44 419.49 57554.98 88888.00 2012-10-18 02:33:43.028 292 13139.92 419.12 57628.58 88888.00 2012-10-18 02:33:44.028 292 13140.05 418.87 57566.59 88888.00 2012-10-18 02:33:45.028 292 13139.79 418.38 57494.34 88888.00 2012-10-18 02:33:46.028 292 13139.53 419.12 57518.54 88888.00 2012-10-18 02:33:47.028 292 13140.96 418.63 57586.04 88888.00 2012-10-18 02:33:48.028 292 13140.31 418.63 57535.05 88888.00 2012-10-18 02:33:49.028 292 13140.18 418.25 57475.75 88888.00 2012-10-18 02:33:50.028 292 13140.57 418.63 57487.86 88888.00 2012-10-18 02:33:51.028 292 13140.31 418.63 57623.81 88888.00 2012-10-18 02:33:52.028 292 13143.68 418.25 57733.61 88888.00 2012-10-18 02:33:53.028 292 13139.40 418.38 57445.43 88888.00 2012-10-18 02:33:54.028 292 13140.31 418.75 57473.92 88888.00 2012-10-18 02:33:55.028 292 13140.44 418.63 57495.56 88888.00 2012-10-18 02:33:56.028 292 13140.83 418.63 57551.55 88888.00 2012-10-18 02:33:57.028 292 13139.79 419.00 57463.77 88888.00 2012-10-18 02:33:58.028 292 13141.35 418.63 57605.35 88888.00 2012-10-18 02:33:59.028 292 13139.66 419.12 57464.75 88888.00 2012-10-18 02:34:00.028 292 13141.22 418.75 57495.56 88888.00 2012-10-18 02:34:01.028 292 13139.92 418.38 57453.50 88888.00 2012-10-18 02:34:02.028 292 13139.66 418.13 57522.82 88888.00 2012-10-18 02:34:03.028 292 13140.83 419.00 57570.63 88888.00 2012-10-18 02:34:04.028 292 13140.05 418.63 57474.16 88888.00 2012-10-18 02:34:05.028 292 13139.79 418.75 57472.45 88888.00 2012-10-18 02:34:06.028 292 13140.57 418.50 57484.92 88888.00 2012-10-18 02:34:07.028 292 13140.57 418.25 57536.03 88888.00 2012-10-18 02:34:08.028 292 13140.44 419.00 57474.53 88888.00 2012-10-18 02:34:09.028 292 13140.70 418.38 57543.00 88888.00 2012-10-18 02:34:10.028 292 13140.96 418.25 57591.41 88888.00 2012-10-18 02:34:11.028 292 13141.48 419.12 57580.41 88888.00 2012-10-18 02:34:12.028 292 13141.09 418.38 57564.15 88888.00 2012-10-18 02:34:13.028 292 13140.44 418.63 57529.91 88888.00 2012-10-18 02:34:14.028 292 13141.09 418.38 57555.34 88888.00 2012-10-18 02:34:15.028 292 13140.70 418.63 57482.48 88888.00 2012-10-18 02:34:16.028 292 13141.48 417.88 57450.81 88888.00 2012-10-18 02:34:17.028 292 13140.96 418.13 57519.28 88888.00 2012-10-18 02:34:18.028 292 13139.66 418.87 57503.26 88888.00 2012-10-18 02:34:19.028 292 13139.79 418.38 57527.84 88888.00 2012-10-18 02:34:20.028 292 13141.09 419.00 57582.24 88888.00 2012-10-18 02:34:21.028 292 13141.61 418.63 57426.60 88888.00 2012-10-18 02:34:22.028 292 13140.57 417.76 57632.50 88888.00 2012-10-18 02:34:23.028 292 13141.09 418.75 57473.92 88888.00 2012-10-18 02:34:24.028 292 13139.79 419.00 57505.95 88888.00 2012-10-18 02:34:25.028 292 13139.53 419.25 57432.59 88888.00 2012-10-18 02:34:26.028 292 13139.27 419.00 57445.67 88888.00 2012-10-18 02:34:27.028 292 13139.66 418.87 57472.20 88888.00 2012-10-18 02:34:28.028 292 13140.18 418.87 57466.34 88888.00 2012-10-18 02:34:29.028 292 13139.79 419.62 57507.17 88888.00 2012-10-18 02:34:30.028 292 13140.70 418.63 57494.46 88888.00 2012-10-18 02:34:31.028 292 13139.53 418.87 57438.95 88888.00 2012-10-18 02:34:32.028 292 13141.22 419.00 57962.12 88888.00 2012-10-18 02:34:33.028 292 13139.53 419.12 57509.13 88888.00 2012-10-18 02:34:34.028 292 13140.31 418.87 57620.02 88888.00 2012-10-18 02:34:35.028 292 13140.70 418.63 57656.95 88888.00 2012-10-18 02:34:36.028 292 13140.57 418.63 57499.96 88888.00 2012-10-18 02:34:37.028 292 13140.44 418.87 57486.63 88888.00 2012-10-18 02:34:38.028 292 13140.18 419.25 57507.05 88888.00 2012-10-18 02:34:39.028 292 13140.83 418.87 57587.01 88888.00 2012-10-18 02:34:40.028 292 13140.96 419.00 57576.50 88888.00 2012-10-18 02:34:41.028 292 13142.52 419.37 57696.07 88888.00 2012-10-18 02:34:42.028 292 13139.92 418.87 57526.12 88888.00 2012-10-18 02:34:43.028 292 13140.05 418.87 57487.73 88888.00 2012-10-18 02:34:44.028 292 13142.78 419.74 57667.22 88888.00 2012-10-18 02:34:45.028 292 13139.92 418.87 57487.98 88888.00 2012-10-18 02:34:46.028 292 13140.96 419.74 57580.16 88888.00 2012-10-18 02:34:47.028 292 13139.53 418.75 57494.21 88888.00 2012-10-18 02:34:48.028 292 13140.05 418.75 57491.64 88888.00 2012-10-18 02:34:49.028 292 13139.53 418.38 57483.21 88888.00 2012-10-18 02:34:50.028 292 13140.05 418.87 57404.71 88888.00 2012-10-18 02:34:51.028 292 13140.05 419.12 57507.91 88888.00 2012-10-18 02:34:52.028 292 13141.09 418.87 57554.37 88888.00 2012-10-18 02:34:53.028 292 13140.44 419.25 57546.42 88888.00 2012-10-18 02:34:54.028 292 13140.70 419.62 57637.51 88888.00 2012-10-18 02:34:55.028 292 13140.70 419.74 57557.06 88888.00 2012-10-18 02:34:56.028 292 13140.70 419.12 57596.55 88888.00 2012-10-18 02:34:57.028 292 13139.66 418.75 57471.47 88888.00 2012-10-18 02:34:58.028 292 13140.31 418.87 57615.75 88888.00 2012-10-18 02:34:59.028 292 13139.53 419.12 57493.97 88888.00 2012-10-18 02:35:00.028 292 13139.92 418.38 57552.90 88888.00 2012-10-18 02:35:01.028 292 13140.70 418.87 57570.26 88888.00 2012-10-18 02:35:02.028 292 13140.83 418.87 57563.29 88888.00 2012-10-18 02:35:03.028 292 13141.61 418.38 57654.75 88888.00 2012-10-18 02:35:04.028 292 13142.13 418.38 57613.18 88888.00 2012-10-18 02:35:05.028 292 13142.91 418.87 57793.64 88888.00 2012-10-18 02:35:06.028 292 13141.22 419.49 57578.57 88888.00 2012-10-18 02:35:07.028 292 13140.18 419.25 57527.84 88888.00 2012-10-18 02:35:08.028 292 13140.83 418.50 57475.38 88888.00 2012-10-18 02:35:09.028 292 13139.66 418.63 57460.22 88888.00 2012-10-18 02:35:10.028 292 13140.18 419.00 57536.39 88888.00 2012-10-18 02:35:11.028 292 13139.66 418.50 57518.66 88888.00 2012-10-18 02:35:12.028 292 13140.05 419.25 57715.27 88888.00 2012-10-18 02:35:13.028 292 13139.66 419.00 57513.65 88888.00 2012-10-18 02:35:14.028 292 13139.40 419.12 57524.05 88888.00 2012-10-18 02:35:15.028 292 13140.18 419.37 57531.38 88888.00 2012-10-18 02:35:16.028 292 13140.18 419.25 57561.95 88888.00 2012-10-18 02:35:17.028 292 13140.44 418.75 57538.47 88888.00 2012-10-18 02:35:18.028 292 13139.79 419.00 57563.29 88888.00 2012-10-18 02:35:19.028 292 13139.40 418.50 57518.05 88888.00 2012-10-18 02:35:20.028 292 13140.70 418.63 57621.00 88888.00 2012-10-18 02:35:21.028 292 13140.05 418.63 57642.28 88888.00 2012-10-18 02:35:22.028 292 13140.31 418.87 57566.84 88888.00 2012-10-18 02:35:23.028 292 13139.14 418.63 57457.90 88888.00 2012-10-18 02:35:24.028 292 13138.62 419.25 57432.59 88888.00 2012-10-18 02:35:25.028 292 13139.40 418.63 57451.30 88888.00 2012-10-18 02:35:26.028 292 13139.92 419.12 57461.45 88888.00 2012-10-18 02:35:27.028 292 13139.92 418.87 57535.29 88888.00 2012-10-18 02:35:28.028 292 13139.01 418.38 57509.86 88888.00 2012-10-18 02:35:29.027 292 13139.79 418.25 57413.88 88888.00 2012-10-18 02:35:30.027 292 13140.05 419.00 57517.69 88888.00 2012-10-18 02:35:31.027 292 13140.31 418.50 57442.62 88888.00 2012-10-18 02:35:32.027 292 13139.40 418.75 57467.56 88888.00 2012-10-18 02:35:33.027 292 13139.66 418.63 57489.08 88888.00 2012-10-18 02:35:34.027 292 13139.53 418.87 57509.74 88888.00 2012-10-18 02:35:35.027 292 13139.01 418.01 57479.30 88888.00 2012-10-18 02:35:36.027 292 13138.75 419.00 57486.39 88888.00 2012-10-18 02:35:37.027 292 13140.05 418.13 57420.36 88888.00 2012-10-18 02:35:38.027 292 13139.66 418.75 57478.44 88888.00 2012-10-18 02:35:39.027 292 13139.53 419.12 57883.63 88888.00 2012-10-18 02:35:40.027 292 13139.01 418.01 57336.25 88888.00 2012-10-18 02:35:41.027 292 13139.92 418.63 57493.97 88888.00 2012-10-18 02:35:42.027 292 13142.39 418.13 57653.40 88888.00 2012-10-18 02:35:43.027 292 13139.40 418.50 57504.36 88888.00 2012-10-18 02:35:44.027 292 13139.14 418.75 57488.34 88888.00 2012-10-18 02:35:45.027 292 13139.01 418.38 57462.91 88888.00 2012-10-18 02:35:46.027 292 13139.53 419.25 57506.20 88888.00 2012-10-18 02:35:47.027 292 13139.53 417.76 57470.49 88888.00 2012-10-18 02:35:48.027 292 13138.75 418.25 57436.26 88888.00 2012-10-18 02:35:49.027 292 13138.75 418.63 57463.40 88888.00 2012-10-18 02:35:50.027 292 13138.36 418.63 57446.77 88888.00 2012-10-18 02:35:51.027 292 13138.49 418.63 57417.80 88888.00 2012-10-18 02:35:52.027 292 13139.27 418.01 57533.21 88888.00 2012-10-18 02:35:53.027 292 13138.49 418.87 57421.34 88888.00 2012-10-18 02:35:54.027 292 13139.01 418.25 57450.81 88888.00 2012-10-18 02:35:55.027 292 13138.88 418.13 57465.60 88888.00 2012-10-18 02:35:56.027 292 13139.14 418.01 57483.09 88888.00 2012-10-18 02:35:57.027 292 13138.88 418.13 57524.17 88888.00 2012-10-18 02:35:58.027 292 13139.66 418.50 57442.00 88888.00 2012-10-18 02:35:59.027 292 13138.36 417.64 57474.04 88888.00 2012-10-18 02:36:00.027 292 13138.62 418.38 57503.26 88888.00 2012-10-18 02:36:01.027 292 13138.88 418.13 57552.90 88888.00 2012-10-18 02:36:02.027 292 13139.53 418.25 57446.41 88888.00 2012-10-18 02:36:03.027 292 13139.27 418.38 57517.81 88888.00 2012-10-18 02:36:04.027 292 13139.66 418.50 57545.93 88888.00 2012-10-18 02:36:05.027 292 13138.36 418.38 57443.96 88888.00 2012-10-18 02:36:06.027 292 13138.62 418.50 57461.08 88888.00 2012-10-18 02:36:07.027 292 13139.27 418.38 57473.79 88888.00 2012-10-18 02:36:09.027 292 13139.66 418.13 57586.89 88888.00 2012-10-18 02:36:10.027 292 13138.10 419.00 57522.70 88888.00 2012-10-18 02:36:11.027 292 13138.23 418.01 57409.85 88888.00 2012-10-18 02:36:12.027 292 13138.75 418.38 57448.48 88888.00 2012-10-18 02:36:13.027 292 13138.36 417.88 57466.95 88888.00 2012-10-18 02:36:14.027 292 13137.45 418.63 57436.75 88888.00 2012-10-18 02:36:15.027 292 13138.75 417.76 57477.46 88888.00 2012-10-18 02:36:16.027 292 13138.49 417.88 57462.79 88888.00 2012-10-18 02:36:17.027 292 13137.97 418.13 57490.42 88888.00 2012-10-18 02:36:18.027 292 13138.36 418.01 57526.61 88888.00 2012-10-18 02:36:19.027 292 13138.36 418.38 57459.73 88888.00 2012-10-18 02:36:20.027 292 13138.36 417.64 57475.02 88888.00 2012-10-18 02:36:21.027 292 13139.66 416.89 57530.77 88888.00 2012-10-18 02:36:22.027 292 13138.10 417.88 57424.40 88888.00 2012-10-18 02:36:23.027 292 13139.01 417.76 57495.93 88888.00 2012-10-18 02:36:24.027 292 13139.14 417.88 57508.88 88888.00 2012-10-18 02:36:25.027 292 13137.97 418.01 57450.20 88888.00 2012-10-18 02:36:26.027 292 13139.27 417.51 57500.32 88888.00 2012-10-18 02:36:27.027 292 13140.44 417.02 57656.34 88888.00 2012-10-18 02:36:28.027 292 13137.45 417.51 57494.70 88888.00 2012-10-18 02:36:29.027 292 13137.71 418.01 57459.12 88888.00 2012-10-18 02:36:30.027 292 13138.36 417.02 57503.38 88888.00 2012-10-18 02:36:31.027 292 13137.84 417.51 57503.75 88888.00 2012-10-18 02:36:32.027 292 13139.01 417.88 57519.64 88888.00 2012-10-18 02:36:33.027 292 13138.10 417.76 57514.27 88888.00 2012-10-18 02:36:34.027 292 13137.58 417.76 57480.89 88888.00 2012-10-18 02:36:35.027 292 13139.40 417.64 57614.89 88888.00 2012-10-18 02:36:36.027 292 13138.36 417.51 57568.55 88888.00 2012-10-18 02:36:37.027 292 13138.75 417.76 57486.75 88888.00 2012-10-18 02:36:38.027 292 13137.58 418.13 57521.11 88888.00 2012-10-18 02:36:39.027 292 13138.23 417.02 57495.56 88888.00 2012-10-18 02:36:40.027 292 13138.62 417.76 57504.36 88888.00 2012-10-18 02:36:41.027 292 13139.14 417.02 57521.11 88888.00 2012-10-18 02:36:42.027 292 13138.23 417.76 57498.86 88888.00 2012-10-18 02:36:43.027 292 13139.01 417.64 57498.37 88888.00 2012-10-18 02:36:44.027 292 13138.75 418.63 57516.34 88888.00 2012-10-18 02:36:45.027 292 13139.14 417.76 57623.69 88888.00 2012-10-18 02:36:46.027 292 13137.97 417.02 57525.51 88888.00 2012-10-18 02:36:47.027 292 13137.58 417.64 57540.18 88888.00 2012-10-18 02:36:48.027 292 13138.62 417.64 57720.16 88888.00 2012-10-18 02:36:49.027 292 13137.45 417.88 57453.38 88888.00 2012-10-18 02:36:50.027 292 13138.75 417.64 57454.36 88888.00 2012-10-18 02:36:51.027 292 13138.10 417.39 57496.66 88888.00 2012-10-18 02:36:52.027 292 13136.02 417.64 57457.53 88888.00 2012-10-18 02:36:53.027 292 13137.97 417.51 57539.57 88888.00 2012-10-18 02:36:54.027 292 13138.23 417.88 57502.28 88888.00 2012-10-18 02:36:55.027 292 13138.10 417.26 57520.25 88888.00 2012-10-18 02:36:56.027 292 13136.67 417.64 57475.02 88888.00 2012-10-18 02:36:57.027 292 13137.58 418.01 57463.40 88888.00 2012-10-18 02:36:58.027 292 13137.45 417.51 57454.36 88888.00 2012-10-18 02:36:59.027 292 13138.23 417.51 57642.64 88888.00 2012-10-18 02:37:00.027 292 13136.80 417.26 57464.26 88888.00 2012-10-18 02:37:01.027 292 13136.02 417.26 57441.52 88888.00 2012-10-18 02:37:02.027 292 13136.93 417.14 57573.93 88888.00 2012-10-18 02:37:03.027 292 13136.54 417.26 57424.03 88888.00 2012-10-18 02:37:04.027 292 13136.93 417.39 57471.11 88888.00 2012-10-18 02:37:05.027 292 13136.54 418.13 57493.60 88888.00 2012-10-18 02:37:06.027 292 13137.32 417.51 57445.92 88888.00 2012-10-18 02:37:07.027 292 13137.71 418.01 57508.52 88888.00 2012-10-18 02:37:08.027 292 13137.06 417.64 57488.71 88888.00 2012-10-18 02:37:09.027 292 13137.58 417.64 57458.02 88888.00 2012-10-18 02:37:10.027 292 13136.93 416.40 57495.31 88888.00 2012-10-18 02:37:11.027 292 13136.80 417.14 57500.32 88888.00 2012-10-18 02:37:12.027 292 13136.15 418.13 57483.82 88888.00 2012-10-18 02:37:13.027 292 13137.32 417.26 57540.06 88888.00 2012-10-18 02:37:14.027 292 13136.28 416.89 57472.57 88888.00 2012-10-18 02:37:15.027 292 13136.67 416.77 57483.57 88888.00 2012-10-18 02:37:16.027 292 13137.45 417.51 57485.41 88888.00 2012-10-18 02:37:17.027 292 13137.71 416.89 57542.51 88888.00 2012-10-18 02:37:18.027 292 13136.80 417.02 57467.31 88888.00 2012-10-18 02:37:19.027 292 13136.28 416.52 57451.18 88888.00 2012-10-18 02:37:20.027 292 13136.54 417.14 57462.18 88888.00 2012-10-18 02:37:21.027 292 13136.41 417.39 57483.09 88888.00 2012-10-18 02:37:22.027 292 13137.84 417.64 57510.84 88888.00 2012-10-18 02:37:23.027 292 13136.28 417.14 57526.49 88888.00 2012-10-18 02:37:24.027 292 13136.15 417.39 57510.23 88888.00 2012-10-18 02:37:25.027 292 13136.15 417.14 57439.68 88888.00 2012-10-18 02:37:26.027 292 13136.93 418.25 57472.94 88888.00 2012-10-18 02:37:27.027 292 13136.80 417.26 57426.72 88888.00 2012-10-18 02:37:28.027 292 13136.41 417.51 57476.85 88888.00 2012-10-18 02:37:29.027 292 13136.15 417.26 57387.11 88888.00 2012-10-18 02:37:30.027 292 13136.41 417.39 57434.06 88888.00 2012-10-18 02:37:31.027 292 13136.80 417.14 57517.32 88888.00 2012-10-18 02:37:32.027 292 13136.28 417.51 57483.70 88888.00 2012-10-18 02:37:33.027 292 13137.06 417.39 57530.16 88888.00 2012-10-18 02:37:34.027 292 13137.71 417.51 57523.80 88888.00 2012-10-18 02:37:35.027 292 13136.67 417.64 57418.65 88888.00 2012-10-18 02:37:36.027 292 13137.97 417.64 57463.77 88888.00 2012-10-18 02:37:37.027 292 13136.80 417.26 57664.89 88888.00 2012-10-18 02:37:38.027 292 13136.28 416.89 57544.95 88888.00 2012-10-18 02:37:39.027 292 13136.41 417.39 57529.91 88888.00 2012-10-18 02:37:40.027 292 13136.54 416.77 57505.95 88888.00 2012-10-18 02:37:41.027 292 13136.54 417.02 57518.54 88888.00 2012-10-18 02:37:42.027 292 13138.62 416.64 57583.59 88888.00 2012-10-18 02:37:43.027 292 13136.93 417.51 57660.86 88888.00 2012-10-18 02:37:44.027 292 13136.02 416.77 57517.57 88888.00 2012-10-18 02:37:45.027 292 13136.41 417.39 57531.50 88888.00 2012-10-18 02:37:46.027 292 13137.06 417.76 57583.22 88888.00 2012-10-18 02:37:47.027 292 13137.32 417.26 57634.45 88888.00 2012-10-18 02:37:48.027 292 13135.24 417.76 57489.81 88888.00 2012-10-18 02:37:49.027 292 13136.28 417.26 57510.47 88888.00 2012-10-18 02:37:50.027 292 13136.54 417.02 57544.46 88888.00 2012-10-18 02:37:51.027 292 13136.41 417.39 57487.37 88888.00 2012-10-18 02:37:52.027 292 13136.15 417.02 57501.43 88888.00 2012-10-18 02:37:53.027 292 13136.41 417.64 57498.00 88888.00 2012-10-18 02:37:54.027 292 13136.41 417.51 57525.02 88888.00 2012-10-18 02:37:55.027 292 13136.80 417.76 57534.80 88888.00 2012-10-18 02:37:56.027 292 13136.28 417.64 57511.57 88888.00 2012-10-18 02:37:57.027 292 13136.54 417.88 57542.02 88888.00 2012-10-18 02:37:58.027 292 13137.71 417.88 57549.23 88888.00 2012-10-18 02:37:59.027 292 13135.37 417.64 57479.17 88888.00 2012-10-18 02:38:00.027 292 13135.50 418.38 57480.64 88888.00 2012-10-18 02:38:01.027 292 13136.02 418.63 57502.04 88888.00 2012-10-18 02:38:02.027 292 13135.37 418.13 57515.85 88888.00 2012-10-18 02:38:03.027 292 13135.11 417.76 57443.23 88888.00 2012-10-18 02:38:04.027 292 13136.54 417.88 57520.01 88888.00 2012-10-18 02:38:05.027 292 13136.80 417.88 57487.86 88888.00 2012-10-18 02:38:06.027 292 13136.15 418.01 57474.77 88888.00 2012-10-18 02:38:07.027 292 13136.15 418.01 57474.28 88888.00 2012-10-18 02:38:08.027 292 13136.02 417.88 57471.47 88888.00 2012-10-18 02:38:09.027 292 13138.36 417.39 57706.96 88888.00 2012-10-18 02:38:10.027 292 13135.76 418.38 57513.90 88888.00 2012-10-18 02:38:11.027 292 13136.15 418.01 57551.31 88888.00 2012-10-18 02:38:12.027 292 13135.89 418.01 57509.25 88888.00 2012-10-18 02:38:13.027 292 13135.89 418.63 57523.19 88888.00 2012-10-18 02:38:14.027 292 13136.67 418.01 57590.07 88888.00 2012-10-18 02:38:15.027 292 13136.54 417.64 57547.89 88888.00 2012-10-18 02:38:16.027 292 13139.27 418.13 57770.04 88888.00 2012-10-18 02:38:17.027 292 13136.54 418.25 57553.63 88888.00 2012-10-18 02:38:18.027 292 13136.28 418.38 57485.16 88888.00 2012-10-18 02:38:19.027 292 13136.02 417.76 57511.57 88888.00 2012-10-18 02:38:20.027 292 13135.24 418.13 57515.85 88888.00 2012-10-18 02:38:21.027 292 13136.02 418.38 57515.61 88888.00 2012-10-18 02:38:22.027 292 13136.67 418.87 57484.19 88888.00 2012-10-18 02:38:23.027 292 13136.28 417.88 57484.06 88888.00 2012-10-18 02:38:24.027 292 13135.89 418.01 57450.56 88888.00 2012-10-18 02:38:25.027 292 13135.76 418.38 57480.89 88888.00 2012-10-18 02:38:26.027 292 13136.28 418.25 57537.50 88888.00 2012-10-18 02:38:27.027 292 13136.28 418.13 57602.30 88888.00 2012-10-18 02:38:28.027 292 13135.76 417.51 57420.24 88888.00 2012-10-18 02:38:29.027 292 13135.37 418.50 57465.97 88888.00 2012-10-18 02:38:30.027 292 13136.15 418.50 57543.24 88888.00 2012-10-18 02:38:31.027 292 13136.02 417.76 57536.76 88888.00 2012-10-18 02:38:32.027 292 13135.63 418.01 57533.34 88888.00 2012-10-18 02:38:33.027 292 13136.15 418.13 57534.20 88888.00 2012-10-18 02:38:34.027 292 13136.02 417.39 57522.95 88888.00 2012-10-18 02:38:35.027 292 13137.45 418.01 57452.89 88888.00 2012-10-18 02:38:36.027 292 13135.50 418.13 57582.61 88888.00 2012-10-18 02:38:37.027 292 13136.02 417.76 57576.25 88888.00 2012-10-18 02:38:38.027 292 13136.02 418.25 57536.03 88888.00 2012-10-18 02:38:39.027 292 13136.02 417.88 57579.43 88888.00 2012-10-18 02:38:40.027 292 13136.41 418.25 57609.63 88888.00 2012-10-18 02:38:41.027 292 13135.63 418.75 57474.28 88888.00 2012-10-18 02:38:42.027 292 13135.63 418.25 57483.33 88888.00 2012-10-18 02:38:43.027 292 13137.06 417.88 57624.79 88888.00 2012-10-18 02:38:44.027 292 13135.89 417.26 57576.74 88888.00 2012-10-18 02:38:45.027 292 13136.02 418.25 57508.64 88888.00 2012-10-18 02:38:46.027 292 13136.28 418.25 57498.49 88888.00 2012-10-18 02:38:47.027 292 13134.72 417.76 57496.90 88888.00 2012-10-18 02:38:48.027 292 13135.76 418.13 57504.97 88888.00 2012-10-18 02:38:49.027 292 13136.80 418.38 57571.73 88888.00 2012-10-18 02:38:50.027 292 13135.63 418.01 57523.80 88888.00 2012-10-18 02:38:51.027 292 13136.54 418.25 57715.15 88888.00 2012-10-18 02:38:52.027 292 13136.02 418.63 57504.36 88888.00 2012-10-18 02:38:53.027 292 13136.41 418.13 57532.61 88888.00 2012-10-18 02:38:54.027 292 13135.11 418.13 57514.27 88888.00 2012-10-18 02:38:55.027 292 13137.32 418.13 57591.05 88888.00 2012-10-18 02:38:56.027 292 13136.28 418.75 57481.50 88888.00 2012-10-18 02:38:57.027 292 13136.02 419.25 57520.50 88888.00 2012-10-18 02:38:58.027 292 13136.67 418.25 57581.75 88888.00 2012-10-18 02:38:59.027 292 13136.28 418.25 57552.54 88888.00 2012-10-18 02:39:00.027 292 13135.63 417.76 57508.39 88888.00 2012-10-18 02:39:01.027 292 13136.15 419.12 57498.86 88888.00 2012-10-18 02:39:02.027 292 13136.15 418.63 57543.73 88888.00 2012-10-18 02:39:03.027 292 13136.02 418.75 57516.22 88888.00 2012-10-18 02:39:04.027 292 13136.02 418.01 57478.93 88888.00 2012-10-18 02:39:05.027 292 13136.15 418.25 57543.98 88888.00 2012-10-18 02:39:06.027 292 13135.11 418.13 57537.74 88888.00 2012-10-18 02:39:07.027 292 13135.24 417.51 57493.48 88888.00 2012-10-18 02:39:08.027 292 13134.72 418.38 57513.53 88888.00 2012-10-18 02:39:09.027 292 13135.76 418.38 57593.74 88888.00 2012-10-18 02:39:10.027 292 13136.28 418.50 57511.82 88888.00 2012-10-18 02:39:11.027 292 13136.54 418.38 57587.99 88888.00 2012-10-18 02:39:12.027 292 13136.28 418.75 57492.26 88888.00 2012-10-18 02:39:13.027 292 13136.02 418.75 57504.48 88888.00 2012-10-18 02:39:14.027 292 13136.28 418.50 57490.30 88888.00 2012-10-18 02:39:15.027 292 13136.15 418.38 57470.00 88888.00 2012-10-18 02:39:16.027 292 13135.76 418.50 57560.11 88888.00 2012-10-18 02:39:17.027 292 13135.50 418.75 57512.18 88888.00 2012-10-18 02:39:18.027 292 13135.37 418.63 57578.09 88888.00 2012-10-18 02:39:19.027 292 13135.50 418.75 57532.85 88888.00 2012-10-18 02:39:20.027 292 13136.80 418.50 57661.71 88888.00 2012-10-18 02:39:21.027 292 13135.11 418.13 57481.01 88888.00 2012-10-18 02:39:22.027 292 13134.85 418.38 57552.78 88888.00 2012-10-18 02:39:23.027 292 13135.76 418.13 57610.00 88888.00 2012-10-18 02:39:24.027 292 13136.02 418.13 57573.81 88888.00 2012-10-18 02:39:25.027 292 13135.24 417.88 57488.83 88888.00 2012-10-18 02:39:26.027 292 13135.89 418.50 57487.98 88888.00 2012-10-18 02:39:27.027 292 13134.85 418.75 57507.42 88888.00 2012-10-18 02:39:28.027 292 13136.67 418.38 57560.85 88888.00 2012-10-18 02:39:29.027 292 13135.24 417.76 57523.19 88888.00 2012-10-18 02:39:30.027 292 13136.67 418.50 57651.93 88888.00 2012-10-18 02:39:31.027 292 13135.63 418.38 57582.00 88888.00 2012-10-18 02:39:32.027 292 13135.76 418.75 57593.61 88888.00 2012-10-18 02:39:33.027 292 13135.37 418.63 57514.14 88888.00 2012-10-18 02:39:34.027 292 13135.63 418.38 57483.70 88888.00 2012-10-18 02:39:35.027 292 13135.89 418.75 57535.17 88888.00 2012-10-18 02:39:36.027 292 13135.63 418.75 57558.04 88888.00 2012-10-18 02:39:37.027 292 13136.15 418.13 57477.09 88888.00 2012-10-18 02:39:38.027 292 13135.11 418.50 57508.76 88888.00 2012-10-18 02:39:39.027 292 13136.15 418.38 57584.81 88888.00 2012-10-18 02:39:40.027 292 13135.37 418.38 57556.45 88888.00 2012-10-18 02:39:41.027 292 13135.24 419.00 57540.67 88888.00 2012-10-18 02:39:42.027 292 13136.80 418.38 57587.99 88888.00 2012-10-18 02:39:43.027 292 13136.80 418.01 57594.23 88888.00 2012-10-18 02:39:44.027 292 13135.63 418.25 57541.29 88888.00 2012-10-18 02:39:45.027 292 13135.63 418.13 57560.73 88888.00 2012-10-18 02:39:46.027 292 13137.06 418.87 57526.49 88888.00 2012-10-18 02:39:47.027 292 13135.24 418.75 57557.30 88888.00 2012-10-18 02:39:48.027 292 13135.11 418.38 57568.18 88888.00 2012-10-18 02:39:49.027 292 13135.50 418.87 57527.96 88888.00 2012-10-18 02:39:50.027 292 13135.11 418.50 57502.53 88888.00 2012-10-18 02:39:51.027 292 13135.11 418.38 57552.54 88888.00 2012-10-18 02:39:52.027 292 13135.63 418.50 57544.22 88888.00 2012-10-18 02:39:53.027 292 13136.54 418.01 57505.09 88888.00 2012-10-18 02:39:54.027 292 13134.72 418.63 57508.76 88888.00 2012-10-18 02:39:55.027 292 13136.02 418.50 57588.23 88888.00 2012-10-18 02:39:56.027 292 13134.98 418.50 57552.29 88888.00 2012-10-18 02:39:57.027 292 13134.98 418.01 57501.55 88888.00 2012-10-18 02:39:58.027 292 13136.02 418.50 57538.72 88888.00 2012-10-18 02:39:59.027 292 13134.59 417.88 57516.10 88888.00 2012-10-18 02:40:00.027 292 13134.72 417.88 57450.56 88888.00 2012-10-18 02:40:01.027 292 13138.49 418.38 57637.02 88888.00 2012-10-18 02:40:02.027 292 13136.41 417.88 57531.14 88888.00 2012-10-18 02:40:03.027 292 13134.85 417.88 57492.38 88888.00 2012-10-18 02:40:04.027 292 13135.24 417.64 57520.99 88888.00 2012-10-18 02:40:05.027 292 13135.11 418.25 57507.42 88888.00 2012-10-18 02:40:06.027 292 13134.72 417.76 57518.66 88888.00 2012-10-18 02:40:07.027 292 13134.98 418.38 57519.03 88888.00 2012-10-18 02:40:09.027 292 13136.67 417.76 57609.14 88888.00 2012-10-18 02:40:10.027 292 13135.24 418.63 57695.83 88888.00 2012-10-18 02:40:11.027 292 13134.59 418.38 57515.00 88888.00 2012-10-18 02:40:12.027 292 13134.59 418.13 57524.05 88888.00 2012-10-18 02:40:13.027 292 13134.59 418.38 57486.39 88888.00 2012-10-18 02:40:14.027 292 13135.37 418.63 57573.32 88888.00 2012-10-18 02:40:15.027 292 13135.11 418.87 57482.11 88888.00 2012-10-18 02:40:16.027 292 13135.37 418.38 57553.88 88888.00 2012-10-18 02:40:17.027 292 13136.28 418.50 57532.36 88888.00 2012-10-18 02:40:18.027 292 13135.50 418.13 57595.08 88888.00 2012-10-18 02:40:19.027 292 13135.37 418.01 57561.34 88888.00 2012-10-18 02:40:20.027 292 13135.50 418.13 57592.39 88888.00 2012-10-18 02:40:21.027 292 13134.72 417.76 57615.62 88888.00 2012-10-18 02:40:22.027 292 13134.98 418.25 57609.63 88888.00 2012-10-18 02:40:23.027 292 13135.11 418.38 57640.07 88888.00 2012-10-18 02:40:24.027 292 13135.50 418.25 57641.30 88888.00 2012-10-18 02:40:25.027 292 13134.85 417.88 57498.49 88888.00 2012-10-18 02:40:26.027 292 13134.59 417.88 57514.27 88888.00 2012-10-18 02:40:27.027 292 13134.20 417.88 57565.62 88888.00 2012-10-18 02:40:28.027 292 13135.50 418.38 57508.27 88888.00 2012-10-18 02:40:29.027 292 13134.85 419.00 57544.22 88888.00 2012-10-18 02:40:30.027 292 13134.59 418.38 57572.83 88888.00 2012-10-18 02:40:31.027 292 13134.20 418.38 57499.35 88888.00 2012-10-18 02:40:32.027 292 13134.20 418.25 57532.85 88888.00 2012-10-18 02:40:33.027 292 13134.59 418.01 57561.46 88888.00 2012-10-18 02:40:34.027 292 13135.37 417.64 57554.61 88888.00 2012-10-18 02:40:35.027 292 13134.98 418.25 57538.11 88888.00 2012-10-18 02:40:36.027 292 13134.46 418.63 57628.83 88888.00 2012-10-18 02:40:37.027 292 13134.72 417.51 57556.93 88888.00 2012-10-18 02:40:38.027 292 13134.85 418.13 57540.92 88888.00 2012-10-18 02:40:39.027 292 13134.59 418.13 57520.87 88888.00 2012-10-18 02:40:40.027 292 13134.46 417.88 57527.96 88888.00 2012-10-18 02:40:41.027 292 13136.02 418.25 57744.49 88888.00 2012-10-18 02:40:42.027 292 13133.81 417.88 57491.52 88888.00 2012-10-18 02:40:43.027 292 13134.59 418.13 57610.12 88888.00 2012-10-18 02:40:44.027 292 13135.76 418.50 57538.47 88888.00 2012-10-18 02:40:45.027 292 13134.72 418.63 57553.27 88888.00 2012-10-18 02:40:46.027 292 13135.50 418.50 57557.79 88888.00 2012-10-18 02:40:47.027 292 13134.59 418.87 57543.36 88888.00 2012-10-18 02:40:48.027 292 13135.50 418.25 57603.76 88888.00 2012-10-18 02:40:49.027 292 13134.59 418.38 57523.92 88888.00 2012-10-18 02:40:50.027 292 13134.46 418.63 57653.16 88888.00 2012-10-18 02:40:51.027 292 13134.98 418.38 57443.71 88888.00 2012-10-18 02:40:52.027 292 13134.98 419.00 57496.29 88888.00 2012-10-18 02:40:53.027 292 13134.98 418.13 57538.35 88888.00 2012-10-18 02:40:54.027 292 13134.85 418.63 57494.58 88888.00 2012-10-18 02:40:55.027 292 13134.33 417.64 57564.88 88888.00 2012-10-18 02:40:56.027 292 13134.46 418.63 57500.08 88888.00 2012-10-18 02:40:57.027 292 13134.33 418.13 57496.54 88888.00 2012-10-18 02:40:58.027 292 13135.11 418.63 57564.39 88888.00 2012-10-18 02:40:59.027 292 13135.50 417.51 57576.74 88888.00 2012-10-18 02:41:00.027 292 13134.59 418.13 57645.21 88888.00 2012-10-18 02:41:01.027 292 13134.85 417.88 57564.03 88888.00 2012-10-18 02:41:02.027 292 13135.37 418.50 57576.13 88888.00 2012-10-18 02:41:03.027 292 13135.24 418.13 57550.70 88888.00 2012-10-18 02:41:04.027 292 13135.37 418.50 57590.19 88888.00 2012-10-18 02:41:05.027 292 13134.72 418.13 57607.80 88888.00 2012-10-18 02:41:06.027 292 13135.11 418.87 57591.29 88888.00 2012-10-18 02:41:07.027 292 13134.72 418.13 57451.18 88888.00 2012-10-18 02:41:08.027 292 13133.42 418.13 57533.34 88888.00 2012-10-18 02:41:09.027 292 13135.37 418.13 57589.21 88888.00 2012-10-18 02:41:10.027 292 13134.85 418.75 57506.68 88888.00 2012-10-18 02:41:11.027 292 13135.50 418.38 57600.83 88888.00 2012-10-18 02:41:12.027 292 13135.37 418.38 57540.31 88888.00 2012-10-18 02:41:13.027 292 13134.07 419.12 57549.23 88888.00 2012-10-18 02:41:14.027 292 13132.64 418.25 57434.18 88888.00 2012-10-18 02:41:15.027 292 13133.42 419.00 57382.34 88888.00 2012-10-18 02:41:16.027 292 13135.50 419.12 57560.48 88888.00 2012-10-18 02:41:17.027 292 13136.02 418.25 57577.11 88888.00 2012-10-18 02:41:18.027 292 13133.81 419.12 57525.39 88888.00 2012-10-18 02:41:19.027 292 13134.72 418.63 57614.89 88888.00 2012-10-18 02:41:20.027 292 13134.20 418.38 57492.62 88888.00 2012-10-18 02:41:21.027 292 13133.94 419.12 57580.78 88888.00 2012-10-18 02:41:22.027 292 13134.98 419.25 57603.39 88888.00 2012-10-18 02:41:23.027 292 13134.07 418.38 57545.69 88888.00 2012-10-18 02:41:24.027 292 13135.24 419.25 57716.49 88888.00 2012-10-18 02:41:25.027 292 13134.46 419.00 57477.34 88888.00 2012-10-18 02:41:26.027 292 13135.11 418.87 57639.59 88888.00 2012-10-18 02:41:27.027 292 13135.24 418.50 57588.85 88888.00 2012-10-18 02:41:28.027 292 13133.16 419.37 57481.98 88888.00 2012-10-18 02:41:29.027 292 13134.46 419.25 57696.68 88888.00 2012-10-18 02:41:30.027 292 13134.98 418.87 57717.47 88888.00 2012-10-18 02:41:31.027 292 13134.85 418.87 57628.95 88888.00 2012-10-18 02:41:32.027 292 13135.11 419.00 57621.37 88888.00 2012-10-18 02:41:33.027 292 13135.37 419.12 57604.38 88888.00 2012-10-18 02:41:34.027 292 13135.63 419.00 57614.16 88888.00 2012-10-18 02:41:35.027 292 13135.11 418.25 57625.40 88888.00 2012-10-18 02:41:36.027 292 13135.63 419.62 57674.92 88888.00 2012-10-18 02:41:37.027 292 13135.50 419.37 57629.68 88888.00 2012-10-18 02:41:38.027 292 13134.20 418.25 57587.01 88888.00 2012-10-18 02:41:39.027 292 13134.59 419.49 57499.59 88888.00 2012-10-18 02:41:40.027 292 13133.55 418.87 57611.46 88888.00 2012-10-18 02:41:41.027 292 13134.85 419.12 57638.85 88888.00 2012-10-18 02:41:42.027 292 13134.72 418.38 57509.38 88888.00 2012-10-18 02:41:43.027 292 13134.72 419.00 57649.25 88888.00 2012-10-18 02:41:44.027 292 13134.85 418.50 57482.11 88888.00 2012-10-18 02:41:45.027 292 13134.85 419.25 57816.14 88888.00 2012-10-18 02:41:46.027 292 13133.55 418.38 57488.95 88888.00 2012-10-18 02:41:47.027 292 13133.68 418.13 57485.16 88888.00 2012-10-18 02:41:48.027 292 13134.20 419.12 57567.70 88888.00 2012-10-18 02:41:49.027 292 13134.46 419.12 57625.77 88888.00 2012-10-18 02:41:50.027 292 13133.29 418.75 57469.15 88888.00 2012-10-18 02:41:51.027 292 13133.81 419.12 57591.54 88888.00 2012-10-18 02:41:52.027 292 13133.55 418.75 57515.36 88888.00 2012-10-18 02:41:53.027 292 13134.33 418.38 57457.16 88888.00 2012-10-18 02:41:54.027 292 13134.07 418.63 57550.95 88888.00 2012-10-18 02:41:55.027 292 13133.94 418.50 57562.44 88888.00 2012-10-18 02:41:56.027 292 13134.07 418.25 57537.50 88888.00 2012-10-18 02:41:57.027 292 13134.07 418.87 57491.40 88888.00 2012-10-18 02:41:58.027 292 13134.46 418.13 57676.27 88888.00 2012-10-18 02:41:59.027 292 13134.07 418.01 57576.25 88888.00 2012-10-18 02:42:00.027 292 13134.46 418.50 57491.04 88888.00 2012-10-18 02:42:01.027 292 13133.68 418.38 57558.40 88888.00 2012-10-18 02:42:02.027 292 13133.81 418.13 57604.01 88888.00 2012-10-18 02:42:03.027 292 13133.68 418.75 57542.75 88888.00 2012-10-18 02:42:04.027 292 13133.03 418.38 57554.00 88888.00 2012-10-18 02:42:05.027 292 13134.20 418.75 57564.03 88888.00 2012-10-18 02:42:06.027 292 13133.03 418.63 57568.06 88888.00 2012-10-18 02:42:07.027 292 13133.68 418.63 57480.15 88888.00 2012-10-18 02:42:08.027 292 13134.20 418.13 57515.24 88888.00 2012-10-18 02:42:09.027 292 13133.81 418.63 57492.62 88888.00 2012-10-18 02:42:10.027 292 13133.42 419.00 57556.45 88888.00 2012-10-18 02:42:11.027 292 13134.33 418.38 57457.90 88888.00 2012-10-18 02:42:12.027 292 13133.42 418.38 57492.75 88888.00 2012-10-18 02:42:13.027 292 13133.29 418.01 57503.14 88888.00 2012-10-18 02:42:14.027 292 13134.20 417.51 57547.77 88888.00 2012-10-18 02:42:15.027 292 13133.94 418.25 57488.59 88888.00 2012-10-18 02:42:16.027 292 13133.81 418.13 57534.80 88888.00 2012-10-18 02:42:17.027 292 13133.94 418.63 57506.32 88888.00 2012-10-18 02:42:18.027 292 13132.90 418.50 57516.22 88888.00 2012-10-18 02:42:19.027 292 13133.68 417.51 57447.26 88888.00 2012-10-18 02:42:20.027 292 13133.16 418.25 57504.61 88888.00 2012-10-18 02:42:21.027 292 13133.29 418.25 57460.59 88888.00 2012-10-18 02:42:22.027 292 13134.33 418.50 57537.62 88888.00 2012-10-18 02:42:23.027 292 13134.07 417.51 57537.86 88888.00 2012-10-18 02:42:24.027 292 13134.46 417.88 57504.48 88888.00 2012-10-18 02:42:25.027 292 13133.94 418.50 57504.36 88888.00 2012-10-18 02:42:26.027 292 13134.07 417.76 57476.12 88888.00 2012-10-18 02:42:27.027 292 13134.46 418.50 57525.76 88888.00 2012-10-18 02:42:28.027 292 13133.94 418.38 57611.71 88888.00 2012-10-18 02:42:29.027 292 13133.16 418.25 57472.94 88888.00 2012-10-18 02:42:30.027 292 13133.16 417.64 57472.20 88888.00 2012-10-18 02:42:31.027 292 13134.07 418.50 57492.13 88888.00 2012-10-18 02:42:32.027 292 13134.07 417.76 57505.46 88888.00 2012-10-18 02:42:33.027 292 13133.55 417.88 57615.01 88888.00 2012-10-18 02:42:34.027 292 13133.55 418.38 57516.59 88888.00 2012-10-18 02:42:35.027 292 13134.72 418.38 57549.84 88888.00 2012-10-18 02:42:36.027 292 13133.29 418.01 57483.45 88888.00 2012-10-18 02:42:37.027 292 13133.16 418.38 57513.16 88888.00 2012-10-18 02:42:38.027 292 13134.07 418.13 57579.55 88888.00 2012-10-18 02:42:39.027 292 13135.37 418.50 57567.08 88888.00 2012-10-18 02:42:40.027 292 13134.59 418.13 57634.21 88888.00 2012-10-18 02:42:41.027 292 13133.42 418.01 57531.62 88888.00 2012-10-18 02:42:42.027 292 13133.29 418.13 57529.06 88888.00 2012-10-18 02:42:43.027 292 13133.94 418.25 57538.96 88888.00 2012-10-18 02:42:44.027 292 13134.85 418.50 57568.67 88888.00 2012-10-18 02:42:45.027 292 13134.20 417.88 57581.39 88888.00 2012-10-18 02:42:46.027 292 13133.55 418.38 57513.41 88888.00 2012-10-18 02:42:47.027 292 13133.68 418.38 57537.50 88888.00 2012-10-18 02:42:48.027 292 13135.11 418.38 57557.67 88888.00 2012-10-18 02:42:49.027 292 13133.55 418.01 57517.81 88888.00 2012-10-18 02:42:50.027 292 13133.55 418.25 57548.74 88888.00 2012-10-18 02:42:51.027 292 13134.85 418.75 57569.04 88888.00 2012-10-18 02:42:52.027 292 13134.46 418.63 57558.89 88888.00 2012-10-18 02:42:53.027 292 13133.94 418.50 57505.34 88888.00 2012-10-18 02:42:54.027 292 13132.64 418.38 57432.84 88888.00 2012-10-18 02:42:55.027 292 13133.03 418.50 57455.58 88888.00 2012-10-18 02:42:56.027 292 13134.07 419.25 57509.62 88888.00 2012-10-18 02:42:57.027 292 13134.85 418.38 57605.35 88888.00 2012-10-18 02:42:58.027 292 13133.03 418.75 57429.78 88888.00 2012-10-18 02:42:59.027 292 13133.68 418.87 57530.16 88888.00 2012-10-18 02:43:00.027 292 13133.42 418.75 57493.23 88888.00 2012-10-18 02:43:01.027 292 13134.72 417.88 57554.37 88888.00 2012-10-18 02:43:02.027 292 13132.90 418.38 57545.69 88888.00 2012-10-18 02:43:03.027 292 13134.33 418.75 57525.88 88888.00 2012-10-18 02:43:04.027 292 13134.59 418.75 57519.40 88888.00 2012-10-18 02:43:05.027 292 13133.55 418.87 57517.44 88888.00 2012-10-18 02:43:06.027 292 13133.03 418.75 57613.05 88888.00 2012-10-18 02:43:07.027 292 13133.42 418.63 57465.60 88888.00 2012-10-18 02:43:08.027 292 13131.99 418.87 57512.55 88888.00 2012-10-18 02:43:09.027 292 13133.16 418.13 57517.07 88888.00 2012-10-18 02:43:10.027 292 13132.90 418.63 57474.41 88888.00 2012-10-18 02:43:11.027 292 13133.55 418.87 57523.19 88888.00 2012-10-18 02:43:12.027 292 13133.81 418.87 57524.78 88888.00 2012-10-18 02:43:13.027 292 13133.94 418.75 57537.74 88888.00 2012-10-18 02:43:14.027 292 13133.16 419.00 57542.02 88888.00 2012-10-18 02:43:15.027 292 13134.07 418.25 57603.64 88888.00 2012-10-18 02:43:16.027 292 13133.16 419.00 57550.45 88888.00 2012-10-18 02:43:17.027 292 13134.07 418.75 57563.78 88888.00 2012-10-18 02:43:18.027 292 13133.16 419.62 57514.88 88888.00 2012-10-18 02:43:19.027 292 13134.46 418.63 57526.61 88888.00 2012-10-18 02:43:20.027 292 13134.59 419.00 57566.11 88888.00 2012-10-18 02:43:21.027 292 13133.81 418.50 57565.74 88888.00 2012-10-18 02:43:22.027 292 13134.20 418.87 57566.59 88888.00 2012-10-18 02:43:23.027 292 13134.59 418.75 57552.66 88888.00 2012-10-18 02:43:24.027 292 13134.98 419.00 57544.34 88888.00 2012-10-18 02:43:25.027 292 13134.20 418.75 57678.34 88888.00 2012-10-18 02:43:26.027 292 13133.29 418.63 57521.23 88888.00 2012-10-18 02:43:27.027 292 13133.94 419.00 57467.56 88888.00 2012-10-18 02:43:28.027 292 13133.29 419.25 57462.30 88888.00 2012-10-18 02:43:29.027 292 13134.98 419.00 57549.48 88888.00 2012-10-18 02:43:30.027 292 13134.07 419.00 57580.78 88888.00 2012-10-18 02:43:31.027 292 13134.59 419.12 57645.82 88888.00 2012-10-18 02:43:32.027 292 13134.98 418.87 57759.77 88888.00 2012-10-18 02:43:33.027 292 13133.68 418.38 57561.58 88888.00 2012-10-18 02:43:34.027 292 13134.20 419.37 57605.84 88888.00 2012-10-18 02:43:35.027 292 13135.11 419.37 57614.03 88888.00 2012-10-18 02:43:36.027 292 13134.98 419.37 57645.21 88888.00 2012-10-18 02:43:37.027 292 13134.98 418.75 57659.27 88888.00 2012-10-18 02:43:38.027 292 13133.94 419.74 57602.05 88888.00 2012-10-18 02:43:39.027 292 13134.72 418.63 57638.00 88888.00 2012-10-18 02:43:40.027 292 13135.11 418.87 57590.07 88888.00 2012-10-18 02:43:41.027 292 13135.50 419.25 57616.11 88888.00 2012-10-18 02:43:42.027 292 13134.72 419.25 57565.49 88888.00 2012-10-18 02:43:43.027 292 13134.33 418.75 57557.43 88888.00 2012-10-18 02:43:44.027 292 13134.33 419.25 57563.41 88888.00 2012-10-18 02:43:45.027 292 13133.81 419.86 57558.89 88888.00 2012-10-18 02:43:46.027 292 13134.33 419.00 57556.81 88888.00 2012-10-18 02:43:47.027 292 13134.20 419.74 57537.86 88888.00 2012-10-18 02:43:48.027 292 13134.33 420.24 57557.18 88888.00 2012-10-18 02:43:49.027 292 13134.07 419.49 57601.68 88888.00 2012-10-18 02:43:50.027 292 13134.07 419.86 57667.46 88888.00 2012-10-18 02:43:51.027 292 13134.46 419.62 57558.28 88888.00 2012-10-18 02:43:52.027 292 13134.33 419.62 57666.24 88888.00 2012-10-18 02:43:53.027 292 13134.20 419.74 57607.43 88888.00 2012-10-18 02:43:54.027 292 13134.46 419.49 57518.79 88888.00 2012-10-18 02:43:55.027 292 13134.20 419.99 57587.75 88888.00 2012-10-18 02:43:56.027 292 13134.72 419.74 57679.81 88888.00 2012-10-18 02:43:57.027 292 13133.94 419.49 57591.66 88888.00 2012-10-18 02:43:58.027 292 13134.20 419.49 57623.94 88888.00 2012-10-18 02:43:59.027 292 13132.51 420.24 57496.41 88888.00 2012-10-18 02:44:00.027 292 13134.20 419.86 57551.07 88888.00 2012-10-18 02:44:01.027 292 13133.68 419.86 57552.29 88888.00 2012-10-18 02:44:02.027 292 13134.85 418.63 57766.50 88888.00 2012-10-18 02:44:03.027 292 13134.33 420.11 57656.46 88888.00 2012-10-18 02:44:04.027 292 13134.72 419.49 57606.45 88888.00 2012-10-18 02:44:05.027 292 13133.29 420.24 57577.11 88888.00 2012-10-18 02:44:06.027 292 13133.29 419.49 57553.63 88888.00 2012-10-18 02:44:07.027 292 13133.81 419.86 57564.39 88888.00 2012-10-18 02:44:08.027 292 13135.63 420.11 57556.45 88888.00 2012-10-18 02:44:09.027 292 13133.03 419.99 57536.76 88888.00 2012-10-18 02:44:10.027 292 13133.55 420.11 57551.31 88888.00 2012-10-18 02:44:11.027 292 13134.85 419.62 57480.52 88888.00 2012-10-18 02:44:12.027 292 13133.81 420.24 57520.01 88888.00 2012-10-18 02:44:13.027 292 13134.46 419.49 57554.00 88888.00 2012-10-18 02:44:14.027 292 13133.81 420.36 57516.22 88888.00 2012-10-18 02:44:15.027 292 13133.42 419.25 57571.12 88888.00 2012-10-18 02:44:16.027 292 13133.94 420.24 57570.88 88888.00 2012-10-18 02:44:17.027 292 13133.03 419.49 57501.06 88888.00 2012-10-18 02:44:18.027 292 13133.55 419.74 57512.68 88888.00 2012-10-18 02:44:19.027 292 13134.07 419.74 57685.07 88888.00 2012-10-18 02:44:20.027 292 13133.42 419.74 57504.36 88888.00 2012-10-18 02:44:21.027 292 13133.42 419.86 57462.67 88888.00 2012-10-18 02:44:22.027 292 13134.20 420.36 57489.45 88888.00 2012-10-18 02:44:23.027 292 13134.20 419.62 57549.11 88888.00 2012-10-18 02:44:24.027 292 13133.55 419.86 57513.41 88888.00 2012-10-18 02:44:25.027 292 13134.07 419.99 57525.63 88888.00 2012-10-18 02:44:26.027 292 13134.72 419.86 57617.70 88888.00 2012-10-18 02:44:27.027 292 13134.46 420.36 57643.87 88888.00 2012-10-18 02:44:28.027 292 13135.76 419.62 57687.39 88888.00 2012-10-18 02:44:29.027 292 13136.93 420.11 57749.38 88888.00 2012-10-18 02:44:30.027 292 13136.02 420.11 57720.16 88888.00 2012-10-18 02:44:31.027 292 13137.32 420.36 57727.38 88888.00 2012-10-18 02:44:32.027 292 13137.06 419.99 57713.43 88888.00 2012-10-18 02:44:33.027 292 13136.93 420.36 57619.29 88888.00 2012-10-18 02:44:34.027 292 13133.94 419.74 57528.57 88888.00 2012-10-18 02:44:35.027 292 13133.42 419.49 57453.38 88888.00 2012-10-18 02:44:36.027 292 13134.07 420.24 57541.41 88888.00 2012-10-18 02:44:37.027 292 13133.55 420.61 57550.09 88888.00 2012-10-18 02:44:38.027 292 13133.68 419.62 57569.53 88888.00 2012-10-18 02:44:39.027 292 13133.16 419.37 57508.76 88888.00 2012-10-18 02:44:40.027 292 13134.98 419.86 57595.57 88888.00 2012-10-18 02:44:41.027 292 13133.42 420.61 57479.42 88888.00 2012-10-18 02:44:42.027 292 13133.29 419.86 57541.16 88888.00 2012-10-18 02:44:43.027 292 13132.64 420.11 57543.73 88888.00 2012-10-18 02:44:44.027 292 13132.90 420.48 57515.49 88888.00 2012-10-18 02:44:45.027 292 13133.68 419.99 57530.16 88888.00 2012-10-18 02:44:46.027 292 13133.42 420.11 57592.15 88888.00 2012-10-18 02:44:47.027 292 13133.68 419.99 57585.79 88888.00 2012-10-18 02:44:48.027 292 13132.38 419.25 57413.03 88888.00 2012-10-18 02:44:49.027 292 13133.81 419.62 57471.84 88888.00 2012-10-18 02:44:50.027 292 13133.81 419.86 57490.05 88888.00 2012-10-18 02:44:51.027 292 13133.42 420.48 57477.83 88888.00 2012-10-18 02:44:52.027 292 13133.16 420.36 57492.01 88888.00 2012-10-18 02:44:53.027 292 13132.90 420.24 57478.07 88888.00 2012-10-18 02:44:54.027 292 13133.81 420.11 57564.88 88888.00 2012-10-18 02:44:55.027 292 13133.68 420.11 57538.96 88888.00 2012-10-18 02:44:56.027 292 13133.42 420.24 57497.64 88888.00 2012-10-18 02:44:57.027 292 13133.94 420.61 57541.29 88888.00 2012-10-18 02:44:58.027 292 13133.55 420.61 57474.16 88888.00 2012-10-18 02:44:59.027 292 13133.42 420.36 57580.66 88888.00 2012-10-18 02:45:00.027 292 13134.20 419.86 57491.28 88888.00 2012-10-18 02:45:01.027 292 13134.07 419.99 57598.38 88888.00 2012-10-18 02:45:02.027 292 13133.81 420.24 57526.37 88888.00 2012-10-18 02:45:03.027 292 13133.03 420.24 57516.95 88888.00 2012-10-18 02:45:04.027 292 13134.46 420.24 57514.02 88888.00 2012-10-18 02:45:05.027 292 13132.90 420.11 57514.51 88888.00 2012-10-18 02:45:06.027 292 13133.16 419.86 57454.36 88888.00 2012-10-18 02:45:07.027 292 13133.03 420.11 57575.27 88888.00 2012-10-18 02:45:08.027 292 13133.16 420.11 57487.61 88888.00 2012-10-18 02:45:09.027 292 13133.55 419.62 57568.43 88888.00 2012-10-18 02:45:10.027 292 13133.94 419.99 57522.82 88888.00 2012-10-18 02:45:11.027 292 13136.02 420.48 57769.55 88888.00 2012-10-18 02:45:12.027 292 13133.55 419.86 57536.15 88888.00 2012-10-18 02:45:13.027 292 13134.72 420.11 57520.99 88888.00 2012-10-18 02:45:14.027 292 13133.42 420.11 57560.60 88888.00 2012-10-18 02:45:15.027 292 13133.81 420.48 57530.77 88888.00 2012-10-18 02:45:16.027 292 13134.33 420.11 57654.38 88888.00 2012-10-18 02:45:17.027 292 13133.42 419.86 57575.64 88888.00 2012-10-18 02:45:18.027 292 13133.29 419.62 57512.80 88888.00 2012-10-18 02:45:19.027 292 13133.81 419.62 57496.78 88888.00 2012-10-18 02:45:20.027 292 13133.55 419.99 57530.53 88888.00 2012-10-18 02:45:21.027 292 13133.29 420.11 57512.43 88888.00 2012-10-18 02:45:22.027 292 13133.55 419.62 57514.27 88888.00 2012-10-18 02:45:23.027 292 13133.55 419.74 57479.17 88888.00 2012-10-18 02:45:24.027 292 13134.07 419.74 57489.57 88888.00 2012-10-18 02:45:25.027 292 13134.72 419.74 57463.04 88888.00 2012-10-18 02:45:26.027 292 13133.55 420.36 57586.16 88888.00 2012-10-18 02:45:27.027 292 13133.16 419.86 57589.95 88888.00 2012-10-18 02:45:28.027 292 13133.03 419.86 57519.89 88888.00 2012-10-18 02:45:29.027 292 13133.29 419.74 57528.81 88888.00 2012-10-18 02:45:30.027 292 13135.89 420.24 57905.64 88888.00 2012-10-18 02:45:31.027 292 13133.16 420.11 57536.03 88888.00 2012-10-18 02:45:32.027 292 13133.03 420.11 57583.22 88888.00 2012-10-18 02:45:33.027 292 13134.07 420.36 57555.10 88888.00 2012-10-18 02:45:34.027 292 13134.46 420.11 57541.89 88888.00 2012-10-18 02:45:35.027 292 13133.03 420.24 57518.66 88888.00 2012-10-18 02:45:36.027 292 13133.42 420.36 57576.62 88888.00 2012-10-18 02:45:37.027 292 13133.68 420.11 57549.72 88888.00 2012-10-18 02:45:38.027 292 13134.20 419.74 57543.48 88888.00 2012-10-18 02:45:39.027 292 13133.68 419.62 57606.94 88888.00 2012-10-18 02:45:40.027 292 13133.03 420.48 57547.77 88888.00 2012-10-18 02:45:41.027 292 13133.42 419.99 57525.51 88888.00 2012-10-18 02:45:42.027 292 13134.33 419.49 57576.13 88888.00 2012-10-18 02:45:43.027 292 13134.98 420.11 57591.29 88888.00 2012-10-18 02:45:44.027 292 13133.42 419.99 57496.41 88888.00 2012-10-18 02:45:45.027 292 13134.20 419.99 57492.01 88888.00 2012-10-18 02:45:46.027 292 13133.16 419.99 57511.45 88888.00 2012-10-18 02:45:47.027 292 13133.55 420.48 57518.42 88888.00 2012-10-18 02:45:48.027 292 13133.68 420.24 57605.60 88888.00 2012-10-18 02:45:49.027 292 13133.81 419.99 57594.84 88888.00 2012-10-18 02:45:50.027 292 13133.16 420.73 57522.82 88888.00 2012-10-18 02:45:51.027 292 13132.51 419.99 57496.05 88888.00 2012-10-18 02:45:52.027 292 13135.50 419.62 57515.61 88888.00 2012-10-18 02:45:53.027 292 13133.68 420.11 57538.84 88888.00 2012-10-18 02:45:54.027 292 13134.20 419.86 57565.12 88888.00 2012-10-18 02:45:55.027 292 13133.42 419.74 57495.07 88888.00 2012-10-18 02:45:56.027 292 13133.94 419.74 57543.00 88888.00 2012-10-18 02:45:57.027 292 13134.20 420.24 57732.88 88888.00 2012-10-18 02:45:58.027 292 13132.51 420.24 57486.88 88888.00 2012-10-18 02:45:59.027 292 13133.03 420.48 57530.28 88888.00 2012-10-18 02:46:00.027 292 13133.68 420.24 57562.44 88888.00 2012-10-18 02:46:01.027 292 13134.33 420.24 57570.38 88888.00 2012-10-18 02:46:02.027 292 13133.81 419.99 57537.86 88888.00 2012-10-18 02:46:03.027 292 13134.07 420.36 57571.12 88888.00 2012-10-18 02:46:04.027 292 13134.46 420.11 57553.76 88888.00 2012-10-18 02:46:05.027 292 13134.46 420.73 57605.60 88888.00 2012-10-18 02:46:06.027 292 13134.20 420.36 57599.85 88888.00 2012-10-18 02:46:07.027 292 13134.46 419.86 57611.95 88888.00 2012-10-18 02:46:08.027 292 13133.29 420.11 57532.73 88888.00 2012-10-18 02:46:09.027 292 13133.68 419.62 57541.29 88888.00 2012-10-18 02:46:10.027 292 13133.94 419.86 57561.09 88888.00 2012-10-18 02:46:11.027 292 13133.81 420.11 57554.49 88888.00 2012-10-18 02:46:12.027 292 13133.68 419.99 57615.13 88888.00 2012-10-18 02:46:13.027 292 13133.68 420.11 57563.29 88888.00 2012-10-18 02:46:14.027 292 13133.94 419.86 57612.08 88888.00 2012-10-18 02:46:15.027 292 13133.42 420.36 57532.36 88888.00 2012-10-18 02:46:16.027 292 13134.72 419.99 57589.70 88888.00 2012-10-18 02:46:17.027 292 13133.16 420.48 57538.96 88888.00 2012-10-18 02:46:18.027 292 13133.42 420.11 57525.02 88888.00 2012-10-18 02:46:19.027 292 13133.55 420.24 57503.02 88888.00 2012-10-18 02:46:20.027 292 13132.90 420.86 57548.62 88888.00 2012-10-18 02:46:21.027 292 13133.81 420.11 57535.17 88888.00 2012-10-18 02:46:22.027 292 13133.03 420.61 57566.71 88888.00 2012-10-18 02:46:23.027 292 13133.68 420.24 57561.46 88888.00 2012-10-18 02:46:24.027 292 13133.29 419.99 57553.14 88888.00 2012-10-18 02:46:25.027 292 13133.42 419.74 57621.25 88888.00 2012-10-18 02:46:26.027 292 13133.42 419.62 57609.39 88888.00 2012-10-18 02:46:27.027 292 13132.77 419.49 57463.77 88888.00 2012-10-18 02:46:28.027 292 13133.55 420.73 57545.93 88888.00 2012-10-18 02:46:29.027 292 13133.81 420.36 57663.43 88888.00 2012-10-18 02:46:30.027 292 13133.81 420.36 57677.00 88888.00 2012-10-18 02:46:31.027 292 13133.94 420.48 57572.83 88888.00 2012-10-18 02:46:32.027 292 13132.77 420.48 57532.85 88888.00 2012-10-18 02:46:33.027 292 13133.81 419.99 57569.41 88888.00 2012-10-18 02:46:34.027 292 13133.42 420.48 57514.75 88888.00 2012-10-18 02:46:35.027 292 13133.16 420.73 57526.73 88888.00 2012-10-18 02:46:36.027 292 13134.33 419.86 57571.48 88888.00 2012-10-18 02:46:37.027 292 13133.29 420.24 57558.77 88888.00 2012-10-18 02:46:38.027 292 13133.81 420.11 57537.25 88888.00 2012-10-18 02:46:39.027 292 13132.64 419.49 57521.36 88888.00 2012-10-18 02:46:40.027 292 13133.16 420.24 57566.96 88888.00 2012-10-18 02:46:41.027 292 13132.64 420.36 57608.29 88888.00 2012-10-18 02:46:42.027 292 13133.03 419.74 57546.30 88888.00 2012-10-18 02:46:43.027 292 13134.07 419.99 57512.92 88888.00 2012-10-18 02:46:44.027 292 13133.42 420.48 57542.39 88888.00 2012-10-18 02:46:45.027 292 13132.64 419.74 57537.86 88888.00 2012-10-18 02:46:46.027 292 13133.55 420.24 57588.72 88888.00 2012-10-18 02:46:47.027 292 13132.90 419.99 57565.49 88888.00 2012-10-18 02:46:48.027 292 13133.68 419.37 57619.41 88888.00 2012-10-18 02:46:49.027 292 13134.07 419.86 57610.98 88888.00 2012-10-18 02:46:50.027 292 13133.03 420.11 57534.32 88888.00 2012-10-18 02:46:51.027 292 13133.55 419.37 57535.91 88888.00 2012-10-18 02:46:52.027 292 13133.81 419.62 57601.80 88888.00 2012-10-18 02:46:53.027 292 13132.25 420.11 57545.56 88888.00 2012-10-18 02:46:54.027 292 13133.29 420.11 57535.54 88888.00 2012-10-18 02:46:55.027 292 13132.64 419.62 57567.21 88888.00 2012-10-18 02:46:56.027 292 13133.55 420.11 57556.93 88888.00 2012-10-18 02:46:57.027 292 13132.64 419.49 57570.02 88888.00 2012-10-18 02:46:58.027 292 13133.81 419.74 57557.91 88888.00 2012-10-18 02:46:59.027 292 13133.94 419.86 57608.53 88888.00 2012-10-18 02:47:00.027 292 13133.55 419.99 57593.37 88888.00 2012-10-18 02:47:01.027 292 13132.25 419.99 57512.18 88888.00 2012-10-18 02:47:02.027 292 13133.42 419.99 57536.52 88888.00 2012-10-18 02:47:03.027 292 13134.33 419.74 57576.38 88888.00 2012-10-18 02:47:04.027 292 13133.68 420.11 57594.11 88888.00 2012-10-18 02:47:05.027 292 13132.90 419.86 57575.27 88888.00 2012-10-18 02:47:06.027 292 13133.81 419.37 57622.59 88888.00 2012-10-18 02:47:07.027 292 13135.76 420.24 57686.41 88888.00 2012-10-18 02:47:08.027 292 13134.20 419.86 57595.82 88888.00 2012-10-18 02:47:09.027 292 13133.29 420.11 57566.71 88888.00 2012-10-18 02:47:10.027 292 13133.16 419.99 57575.89 88888.00 2012-10-18 02:47:11.027 292 13133.81 419.86 57581.75 88888.00 2012-10-18 02:47:12.027 292 13133.16 420.11 57578.70 88888.00 2012-10-18 02:47:13.027 292 13133.42 419.62 57593.86 88888.00 2012-10-18 02:47:14.027 292 13132.64 420.36 57580.41 88888.00 2012-10-18 02:47:15.027 292 13133.42 419.49 57608.65 88888.00 2012-10-18 02:47:16.027 292 13132.77 420.36 57546.05 88888.00 2012-10-18 02:47:17.027 292 13132.51 420.11 57510.11 88888.00 2012-10-18 02:47:18.027 292 13132.25 420.24 57536.76 88888.00 2012-10-18 02:47:19.027 292 13132.64 419.86 57579.68 88888.00 2012-10-18 02:47:20.027 292 13132.64 419.86 57577.84 88888.00 2012-10-18 02:47:21.027 292 13133.29 419.37 57571.00 88888.00 2012-10-18 02:47:22.027 292 13132.51 419.86 57568.43 88888.00 2012-10-18 02:47:23.027 292 13133.16 419.86 57618.07 88888.00 2012-10-18 02:47:24.027 292 13133.29 419.74 57579.80 88888.00 2012-10-18 02:47:25.027 292 13134.07 419.99 57786.30 88888.00 2012-10-18 02:47:26.027 292 13133.03 419.99 57509.01 88888.00 2012-10-18 02:47:27.027 292 13133.68 419.86 57545.81 88888.00 2012-10-18 02:47:28.027 292 13132.64 419.99 57592.02 88888.00 2012-10-18 02:47:29.027 292 13133.16 419.99 57544.46 88888.00 2012-10-18 02:47:30.026 292 13131.86 419.49 57521.84 88888.00 2012-10-18 02:47:31.026 292 13133.03 419.25 57583.71 88888.00 2012-10-18 02:47:32.026 292 13131.86 420.11 57571.73 88888.00 2012-10-18 02:47:33.026 292 13132.25 420.73 57580.16 88888.00 2012-10-18 02:47:34.026 292 13132.25 419.86 57595.57 88888.00 2012-10-18 02:47:35.026 292 13133.03 420.24 57662.21 88888.00 2012-10-18 02:47:36.026 292 13132.51 419.74 57505.71 88888.00 2012-10-18 02:47:37.026 292 13132.25 419.74 57507.42 88888.00 2012-10-18 02:47:38.026 292 13131.86 419.25 57546.91 88888.00 2012-10-18 02:47:39.026 292 13131.99 419.62 57504.61 88888.00 2012-10-18 02:47:40.026 292 13132.25 419.62 57527.84 88888.00 2012-10-18 02:47:41.026 292 13132.51 419.62 57518.18 88888.00 2012-10-18 02:47:42.026 292 13132.64 419.49 57572.95 88888.00 2012-10-18 02:47:43.026 292 13132.64 419.12 57554.73 88888.00 2012-10-18 02:47:44.026 292 13133.16 419.62 57560.73 88888.00 2012-10-18 02:47:45.026 292 13133.68 419.86 57595.08 88888.00 2012-10-18 02:47:46.026 292 13132.64 419.25 57575.64 88888.00 2012-10-18 02:47:47.026 292 13132.25 419.74 57559.14 88888.00 2012-10-18 02:47:48.026 292 13133.03 420.24 57636.53 88888.00 2012-10-18 02:47:49.026 292 13132.25 419.25 57520.01 88888.00 2012-10-18 02:47:50.026 292 13133.94 419.99 57644.36 88888.00 2012-10-18 02:47:51.026 292 13131.60 419.25 57545.81 88888.00 2012-10-18 02:47:52.026 292 13132.51 419.86 57670.64 88888.00 2012-10-18 02:47:53.026 292 13132.90 419.99 57560.97 88888.00 2012-10-18 02:47:54.026 292 13132.90 419.49 57507.17 88888.00 2012-10-18 02:47:55.026 292 13132.25 420.24 57529.91 88888.00 2012-10-18 02:47:56.026 292 13132.25 419.74 57531.02 88888.00 2012-10-18 02:47:57.026 292 13132.12 419.86 57571.00 88888.00 2012-10-18 02:47:58.026 292 13134.59 419.86 57606.70 88888.00 2012-10-18 02:47:59.026 292 13132.25 419.74 57520.99 88888.00 2012-10-18 02:48:00.026 292 13132.38 419.99 57520.74 88888.00 2012-10-18 02:48:01.026 292 13132.38 419.62 57529.91 88888.00 2012-10-18 02:48:02.026 292 13131.21 419.37 57528.94 88888.00 2012-10-18 02:48:03.026 292 13133.16 419.37 57619.90 88888.00 2012-10-18 02:48:04.026 292 13131.34 420.36 57508.03 88888.00 2012-10-18 02:48:05.026 292 13132.77 419.62 57595.69 88888.00 2012-10-18 02:48:06.026 292 13132.90 420.36 57532.97 88888.00 2012-10-18 02:48:07.026 292 13132.38 419.62 57580.90 88888.00 2012-10-18 02:48:08.026 292 13133.29 419.74 57560.85 88888.00 2012-10-18 02:48:09.026 292 13132.77 419.74 57562.93 88888.00 2012-10-18 02:48:10.026 292 13134.33 419.37 57636.29 88888.00 2012-10-18 02:48:11.026 292 13133.42 420.24 57563.78 88888.00 2012-10-18 02:48:12.026 292 13133.03 419.86 57532.97 88888.00 2012-10-18 02:48:13.026 292 13132.90 419.86 57608.41 88888.00 2012-10-18 02:48:14.026 292 13133.16 419.25 57560.11 88888.00 2012-10-18 02:48:15.026 292 13132.77 419.49 57561.58 88888.00 2012-10-18 02:48:16.026 292 13132.25 420.24 57608.04 88888.00 2012-10-18 02:48:17.026 292 13132.90 419.86 57565.86 88888.00 2012-10-18 02:48:18.026 292 13133.42 419.25 57581.39 88888.00 2012-10-18 02:48:19.026 292 13133.16 419.62 57570.26 88888.00 2012-10-18 02:48:20.026 292 13132.77 419.99 57565.62 88888.00 2012-10-18 02:48:21.026 292 13132.90 419.74 57571.61 88888.00 2012-10-18 02:48:22.026 292 13132.25 420.48 57545.44 88888.00 2012-10-18 02:48:23.026 292 13132.90 419.74 57642.64 88888.00 2012-10-18 02:48:24.026 292 13132.38 419.49 57600.22 88888.00 2012-10-18 02:48:25.026 292 13131.73 419.99 57539.57 88888.00 2012-10-18 02:48:26.026 292 13133.16 420.36 57628.21 88888.00 2012-10-18 02:48:27.026 292 13132.38 420.36 57571.85 88888.00 2012-10-18 02:48:28.026 292 13132.38 420.36 57548.74 88888.00 2012-10-18 02:48:29.026 292 13133.55 420.11 57614.03 88888.00 2012-10-18 02:48:30.026 292 13132.90 419.99 57514.27 88888.00 2012-10-18 02:48:31.026 292 13133.16 419.62 57532.11 88888.00 2012-10-18 02:48:32.026 292 13133.16 419.86 57594.96 88888.00 2012-10-18 02:48:33.026 292 13131.60 420.24 57524.17 88888.00 2012-10-18 02:48:34.026 292 13133.16 419.99 57580.90 88888.00 2012-10-18 02:48:35.026 292 13133.16 420.36 57574.05 88888.00 2012-10-18 02:48:36.026 292 13133.29 419.74 57595.08 88888.00 2012-10-18 02:48:37.026 292 13133.29 420.48 57581.14 88888.00 2012-10-18 02:48:38.026 292 13132.77 419.86 57610.00 88888.00 2012-10-18 02:48:39.026 292 13132.64 420.61 57584.81 88888.00 2012-10-18 02:48:40.026 292 13131.86 420.36 57547.89 88888.00 2012-10-18 02:48:41.026 292 13133.03 420.24 57573.07 88888.00 2012-10-18 02:48:42.026 292 13133.42 420.11 57603.89 88888.00 2012-10-18 02:48:43.026 292 13131.73 420.36 57568.92 88888.00 2012-10-18 02:48:44.026 292 13132.64 420.36 57548.99 88888.00 2012-10-18 02:48:45.026 292 13133.03 419.74 57568.06 88888.00 2012-10-18 02:48:46.026 292 13133.16 419.74 57597.16 88888.00 2012-10-18 02:48:47.026 292 13132.51 420.48 57620.88 88888.00 2012-10-18 02:48:48.026 292 13132.25 419.99 57565.74 88888.00 2012-10-18 02:48:49.026 292 13133.68 419.99 57588.72 88888.00 2012-10-18 02:48:50.026 292 13132.77 419.99 57549.48 88888.00 2012-10-18 02:48:51.026 292 13132.12 420.61 57533.95 88888.00 2012-10-18 02:48:52.026 292 13132.51 419.99 57567.33 88888.00 2012-10-18 02:48:53.026 292 13131.60 419.86 57557.30 88888.00 2012-10-18 02:48:54.026 292 13131.60 419.25 57451.05 88888.00 2012-10-18 02:48:55.026 292 13132.25 419.62 57542.88 88888.00 2012-10-18 02:48:56.026 292 13132.12 419.74 57525.63 88888.00 2012-10-18 02:48:57.026 292 13131.99 420.11 57542.14 88888.00 2012-10-18 02:48:58.026 292 13132.12 419.62 57527.59 88888.00 2012-10-18 02:48:59.026 292 13132.38 420.36 57578.82 88888.00 2012-10-18 02:49:00.026 292 13131.86 419.62 57526.73 88888.00 2012-10-18 02:49:01.026 292 13131.86 419.99 57562.32 88888.00 2012-10-18 02:49:02.026 292 13132.64 419.49 57526.25 88888.00 2012-10-18 02:49:03.026 292 13132.25 419.49 57560.23 88888.00 2012-10-18 02:49:04.026 292 13132.25 419.74 57537.98 88888.00 2012-10-18 02:49:05.026 292 13132.90 419.74 57522.33 88888.00 2012-10-18 02:49:06.026 292 13132.51 419.99 57537.25 88888.00 2012-10-18 02:49:07.026 292 13133.55 420.24 57556.32 88888.00 2012-10-18 02:49:08.026 292 13131.08 420.36 57545.44 88888.00 2012-10-18 02:49:09.026 292 13131.60 420.11 57597.04 88888.00 2012-10-18 02:49:10.026 292 13131.34 420.11 57502.89 88888.00 2012-10-18 02:49:11.026 292 13131.60 420.48 57483.21 88888.00 2012-10-18 02:49:12.026 292 13132.12 420.11 57535.29 88888.00 2012-10-18 02:49:13.026 292 13132.51 420.11 57578.94 88888.00 2012-10-18 02:49:14.026 292 13132.12 420.73 57565.98 88888.00 2012-10-18 02:49:15.026 292 13132.51 420.48 57682.14 88888.00 2012-10-18 02:49:16.026 292 13131.73 419.86 57554.61 88888.00 2012-10-18 02:49:17.026 292 13133.29 419.99 57615.62 88888.00 2012-10-18 02:49:18.026 292 13131.21 420.24 57526.98 88888.00 2012-10-18 02:49:19.026 292 13131.73 419.86 57503.75 88888.00 2012-10-18 02:49:20.026 292 13130.95 419.62 57475.75 88888.00 2012-10-18 02:49:21.026 292 13132.51 419.99 57547.64 88888.00 2012-10-18 02:49:22.026 292 13131.86 419.86 57551.55 88888.00 2012-10-18 02:49:23.026 292 13131.86 419.99 57581.27 88888.00 2012-10-18 02:49:24.026 292 13131.47 420.36 57552.78 88888.00 2012-10-18 02:49:25.026 292 13131.47 419.62 57543.61 88888.00 2012-10-18 02:49:26.026 292 13131.73 419.62 57527.22 88888.00 2012-10-18 02:49:27.026 292 13132.38 419.49 57560.48 88888.00 2012-10-18 02:49:28.026 292 13134.33 419.74 57754.88 88888.00 2012-10-18 02:49:29.026 292 13131.47 419.62 57543.24 88888.00 2012-10-18 02:49:30.026 292 13131.08 420.11 57562.07 88888.00 2012-10-18 02:49:31.026 292 13132.38 420.11 57539.09 88888.00 2012-10-18 02:49:32.026 292 13131.99 419.49 57537.00 88888.00 2012-10-18 02:49:33.026 292 13132.51 420.36 57572.10 88888.00 2012-10-18 02:49:34.026 292 13132.12 420.11 57580.53 88888.00 2012-10-18 02:49:35.026 292 13131.47 419.74 57564.15 88888.00 2012-10-18 02:49:36.026 292 13132.38 420.11 57568.92 88888.00 2012-10-18 02:49:37.026 292 13131.73 419.99 57566.35 88888.00 2012-10-18 02:49:38.026 292 13131.86 419.99 57558.04 88888.00 2012-10-18 02:49:39.026 292 13132.51 420.11 57571.00 88888.00 2012-10-18 02:49:40.026 292 13131.73 419.86 57572.34 88888.00 2012-10-18 02:49:41.026 292 13131.99 419.74 57540.55 88888.00 2012-10-18 02:49:42.026 292 13131.73 420.61 57544.10 88888.00 2012-10-18 02:49:43.026 292 13131.60 419.62 57584.57 88888.00 2012-10-18 02:49:44.026 292 13131.47 419.62 57562.68 88888.00 2012-10-18 02:49:45.026 292 13132.38 420.36 57565.74 88888.00 2012-10-18 02:49:46.026 292 13132.12 419.74 57561.34 88888.00 2012-10-18 02:49:47.026 292 13131.47 420.36 57564.15 88888.00 2012-10-18 02:49:48.026 292 13131.21 419.99 57530.89 88888.00 2012-10-18 02:49:49.026 292 13131.73 420.24 57529.18 88888.00 2012-10-18 02:49:50.026 292 13132.25 419.86 57545.56 88888.00 2012-10-18 02:49:51.026 292 13131.47 420.24 57567.45 88888.00 2012-10-18 02:49:52.026 292 13131.99 420.48 57562.44 88888.00 2012-10-18 02:49:53.026 292 13131.60 419.86 57527.96 88888.00 2012-10-18 02:49:54.026 292 13132.51 419.86 57569.65 88888.00 2012-10-18 02:49:55.026 292 13131.47 419.99 57558.28 88888.00 2012-10-18 02:49:56.026 292 13131.08 420.36 57588.23 88888.00 2012-10-18 02:49:57.026 292 13131.86 420.24 57544.10 88888.00 2012-10-18 02:49:58.026 292 13131.99 419.99 57543.85 88888.00 2012-10-18 02:49:59.026 292 13131.34 420.11 57572.34 88888.00 2012-10-18 02:50:00.026 292 13131.34 420.24 57578.70 88888.00 2012-10-18 02:50:01.026 292 13132.77 420.73 57545.81 88888.00 2012-10-18 02:50:02.026 292 13131.47 420.11 57626.62 88888.00 2012-10-18 02:50:03.026 292 13131.21 420.73 57522.46 88888.00 2012-10-18 02:50:04.026 292 13130.56 420.11 57505.58 88888.00 2012-10-18 02:50:05.026 292 13131.08 420.11 57529.67 88888.00 2012-10-18 02:50:06.026 292 13131.60 419.99 57540.06 88888.00 2012-10-18 02:50:07.026 292 13131.21 420.36 57553.76 88888.00 2012-10-18 02:50:08.026 292 13131.34 421.10 57574.42 88888.00 2012-10-18 02:50:10.026 292 13131.73 420.24 57548.38 88888.00 2012-10-18 02:50:11.026 292 13131.60 420.61 57573.81 88888.00 2012-10-18 02:50:12.026 292 13131.47 419.74 57557.91 88888.00 2012-10-18 02:50:13.026 292 13132.90 420.48 57666.24 88888.00 2012-10-18 02:50:14.026 292 13130.56 420.36 57493.72 88888.00 2012-10-18 02:50:15.026 292 13132.51 420.86 57557.43 88888.00 2012-10-18 02:50:16.026 292 13131.86 420.73 57531.14 88888.00 2012-10-18 02:50:17.026 292 13131.08 420.73 57611.46 88888.00 2012-10-18 02:50:18.026 292 13130.95 420.24 57503.99 88888.00 2012-10-18 02:50:19.026 292 13131.34 420.36 57623.32 88888.00 2012-10-18 02:50:20.026 292 13131.34 420.24 57529.55 88888.00 2012-10-18 02:50:21.026 292 13131.73 420.36 57548.99 88888.00 2012-10-18 02:50:22.026 292 13132.12 420.24 57547.15 88888.00 2012-10-18 02:50:23.026 292 13132.38 419.86 57541.53 88888.00 2012-10-18 02:50:24.026 292 13131.21 420.48 57510.84 88888.00 2012-10-18 02:50:25.026 292 13131.08 419.99 57547.03 88888.00 2012-10-18 02:50:26.026 292 13131.34 420.11 57545.44 88888.00 2012-10-18 02:50:27.026 292 13131.08 421.23 57545.81 88888.00 2012-10-18 02:50:28.026 292 13130.69 420.24 57559.50 88888.00 2012-10-18 02:50:29.026 292 13131.21 419.86 57503.50 88888.00 2012-10-18 02:50:30.026 292 13131.60 419.99 57518.05 88888.00 2012-10-18 02:50:31.026 292 13131.73 419.49 57540.55 88888.00 2012-10-18 02:50:32.026 292 13130.95 420.36 57522.33 88888.00 2012-10-18 02:50:33.026 292 13131.60 420.11 57498.61 88888.00 2012-10-18 02:50:34.026 292 13131.47 420.36 57488.34 88888.00 2012-10-18 02:50:35.026 292 13131.47 420.48 57546.66 88888.00 2012-10-18 02:50:36.026 292 13130.56 419.99 57502.65 88888.00 2012-10-18 02:50:37.026 292 13131.86 420.36 57517.44 88888.00 2012-10-18 02:50:38.026 292 13131.86 420.36 57599.73 88888.00 2012-10-18 02:50:39.026 292 13130.82 420.61 57533.21 88888.00 2012-10-18 02:50:40.026 292 13133.55 420.36 57507.42 88888.00 2012-10-18 02:50:41.026 292 13131.34 420.36 57551.68 88888.00 2012-10-18 02:50:42.026 292 13131.08 421.23 57498.98 88888.00 2012-10-18 02:50:43.026 292 13130.30 420.11 57487.24 88888.00 2012-10-18 02:50:44.026 292 13130.43 420.86 57530.16 88888.00 2012-10-18 02:50:45.026 292 13131.86 421.10 57519.40 88888.00 2012-10-18 02:50:46.026 292 13131.21 420.24 57534.56 88888.00 2012-10-18 02:50:47.026 292 13131.99 420.36 57578.82 88888.00 2012-10-18 02:50:48.026 292 13132.25 420.61 57539.09 88888.00 2012-10-18 02:50:49.026 292 13131.73 419.86 57562.07 88888.00 2012-10-18 02:50:50.026 292 13132.12 420.61 57547.28 88888.00 2012-10-18 02:50:51.026 292 13130.82 420.86 57494.70 88888.00 2012-10-18 02:50:52.026 292 13130.17 419.99 57528.45 88888.00 2012-10-18 02:50:53.026 292 13132.77 420.86 57659.52 88888.00 2012-10-18 02:50:54.026 292 13131.47 420.24 57583.10 88888.00 2012-10-18 02:50:55.026 292 13132.90 420.11 57586.52 88888.00 2012-10-18 02:50:56.026 292 13132.38 420.11 57536.27 88888.00 2012-10-18 02:50:57.026 292 13131.86 420.36 57478.81 88888.00 2012-10-18 02:50:58.026 292 13131.34 420.36 57552.29 88888.00 2012-10-18 02:50:59.026 292 13131.34 420.61 57496.90 88888.00 2012-10-18 02:51:00.026 292 13131.21 420.48 57513.29 88888.00 2012-10-18 02:51:01.026 292 13130.56 420.11 57529.55 88888.00 2012-10-18 02:51:02.026 292 13131.99 420.36 57934.49 88888.00 2012-10-18 02:51:03.026 292 13130.56 420.36 57617.21 88888.00 2012-10-18 02:51:04.026 292 13130.82 420.36 57533.83 88888.00 2012-10-18 02:51:05.026 292 13131.86 420.36 57585.79 88888.00 2012-10-18 02:51:06.026 292 13131.99 419.37 57597.28 88888.00 2012-10-18 02:51:07.026 292 13130.43 420.36 57562.68 88888.00 2012-10-18 02:51:08.026 292 13132.12 420.36 57588.85 88888.00 2012-10-18 02:51:09.026 292 13133.29 420.11 57663.30 88888.00 2012-10-18 02:51:10.026 292 13131.08 420.24 57524.41 88888.00 2012-10-18 02:51:11.026 292 13131.08 420.48 57519.77 88888.00 2012-10-18 02:51:12.026 292 13131.21 420.11 57523.31 88888.00 2012-10-18 02:51:13.026 292 13130.82 420.36 57495.80 88888.00 2012-10-18 02:51:14.026 292 13131.21 420.11 57545.32 88888.00 2012-10-18 02:51:15.026 292 13131.99 420.48 57572.34 88888.00 2012-10-18 02:51:16.026 292 13131.21 419.62 57576.01 88888.00 2012-10-18 02:51:17.026 292 13131.86 419.86 57594.71 88888.00 2012-10-18 02:51:18.026 292 13131.34 420.11 57583.46 88888.00 2012-10-18 02:51:19.026 292 13131.99 419.74 57604.38 88888.00 2012-10-18 02:51:20.026 292 13131.34 420.36 57591.41 88888.00 2012-10-18 02:51:21.026 292 13131.47 420.61 57609.27 88888.00 2012-10-18 02:51:22.026 292 13130.95 419.99 57545.32 88888.00 2012-10-18 02:51:23.026 292 13133.42 419.25 57640.93 88888.00 2012-10-18 02:51:24.026 292 13132.64 419.49 57610.98 88888.00 2012-10-18 02:51:25.026 292 13131.34 419.62 57564.52 88888.00 2012-10-18 02:51:26.026 292 13131.60 419.49 57557.79 88888.00 2012-10-18 02:51:27.026 292 13131.21 420.11 57590.19 88888.00 2012-10-18 02:51:28.026 292 13131.73 420.61 57567.94 88888.00 2012-10-18 02:51:29.026 292 13131.47 420.48 57524.78 88888.00 2012-10-18 02:51:30.026 292 13131.60 420.73 57571.61 88888.00 2012-10-18 02:51:31.026 292 13131.08 420.48 57572.59 88888.00 2012-10-18 02:51:32.026 292 13131.73 419.62 57576.99 88888.00 2012-10-18 02:51:33.026 292 13132.25 420.86 57589.58 88888.00 2012-10-18 02:51:34.026 292 13131.60 420.36 57562.56 88888.00 2012-10-18 02:51:35.026 292 13131.99 420.11 57581.14 88888.00 2012-10-18 02:51:36.026 292 13131.34 420.24 57584.20 88888.00 2012-10-18 02:51:37.026 292 13131.34 420.48 57576.38 88888.00 2012-10-18 02:51:38.026 292 13131.86 420.48 57545.93 88888.00 2012-10-18 02:51:39.026 292 13131.34 420.36 57586.89 88888.00 2012-10-18 02:51:40.026 292 13130.30 420.11 57525.51 88888.00 2012-10-18 02:51:41.026 292 13131.86 419.99 57608.04 88888.00 2012-10-18 02:51:42.026 292 13131.86 419.74 57614.64 88888.00 2012-10-18 02:51:43.026 292 13132.51 419.99 57611.59 88888.00 2012-10-18 02:51:44.026 292 13130.95 419.74 57575.64 88888.00 2012-10-18 02:51:45.026 292 13131.08 420.11 57564.03 88888.00 2012-10-18 02:51:46.026 292 13131.99 420.61 57578.94 88888.00 2012-10-18 02:51:47.026 292 13131.34 420.11 57562.93 88888.00 2012-10-18 02:51:48.026 292 13131.73 420.11 57578.09 88888.00 2012-10-18 02:51:49.026 292 13131.47 420.11 57612.45 88888.00 2012-10-18 02:51:50.026 292 13131.34 420.36 57542.63 88888.00 2012-10-18 02:51:51.026 292 13131.34 420.24 57557.30 88888.00 2012-10-18 02:51:52.026 292 13131.34 420.48 57589.34 88888.00 2012-10-18 02:51:53.026 292 13131.21 420.11 57576.86 88888.00 2012-10-18 02:51:54.026 292 13131.34 419.74 57594.11 88888.00 2012-10-18 02:51:55.026 292 13131.60 420.36 57563.66 88888.00 2012-10-18 02:51:56.026 292 13130.95 419.74 57549.11 88888.00 2012-10-18 02:51:57.026 292 13130.69 420.36 57553.88 88888.00 2012-10-18 02:51:58.026 292 13131.86 420.11 57560.23 88888.00 2012-10-18 02:51:59.026 292 13130.17 420.36 57542.39 88888.00 2012-10-18 02:52:00.026 292 13131.60 420.48 57566.84 88888.00 2012-10-18 02:52:01.026 292 13130.82 419.49 57563.54 88888.00 2012-10-18 02:52:02.026 292 13132.12 420.11 57592.02 88888.00 2012-10-18 02:52:03.026 292 13131.34 419.49 57568.18 88888.00 2012-10-18 02:52:04.026 292 13131.34 419.74 57556.32 88888.00 2012-10-18 02:52:05.026 292 13130.82 419.49 57561.70 88888.00 2012-10-18 02:52:06.026 292 13131.60 419.62 57565.12 88888.00 2012-10-18 02:52:07.026 292 13131.86 420.11 57570.75 88888.00 2012-10-18 02:52:08.026 292 13131.47 418.87 57574.30 88888.00 2012-10-18 02:52:10.026 292 13131.34 419.74 57534.44 88888.00 2012-10-18 02:52:11.026 292 13131.60 419.62 57533.21 88888.00 2012-10-18 02:52:12.026 292 13132.90 418.87 57617.82 88888.00 2012-10-18 02:52:13.026 292 13131.34 419.37 57581.75 88888.00 2012-10-18 02:52:14.026 292 13131.73 419.62 57587.38 88888.00 2012-10-18 02:52:15.026 292 13131.99 419.00 57594.71 88888.00 2012-10-18 02:52:16.026 292 13132.12 419.25 57671.86 88888.00 2012-10-18 02:52:17.026 292 13131.21 419.49 57571.97 88888.00 2012-10-18 02:52:18.026 292 13132.12 419.37 57737.52 88888.00 2012-10-18 02:52:19.026 292 13131.08 419.49 57553.63 88888.00 2012-10-18 02:52:20.026 292 13131.08 419.74 57594.71 88888.00 2012-10-18 02:52:21.026 292 13132.25 419.12 57593.61 88888.00 2012-10-18 02:52:22.026 292 13131.86 419.25 57582.12 88888.00 2012-10-18 02:52:23.026 292 13131.08 419.00 57595.94 88888.00 2012-10-18 02:52:24.026 292 13131.47 419.74 57563.05 88888.00 2012-10-18 02:52:25.026 292 13131.34 419.49 57564.15 88888.00 2012-10-18 02:52:26.026 292 13130.56 418.63 57586.89 88888.00 2012-10-18 02:52:27.026 292 13131.34 418.75 57577.48 88888.00 2012-10-18 02:52:28.026 292 13134.85 419.37 58135.25 88888.00 2012-10-18 02:52:29.026 292 13130.82 419.00 57587.26 88888.00 2012-10-18 02:52:30.026 292 13131.34 419.00 57632.98 88888.00 2012-10-18 02:52:31.026 292 13132.77 418.38 57647.90 88888.00 2012-10-18 02:52:32.026 292 13131.99 419.49 57638.00 88888.00 2012-10-18 02:52:33.026 292 13131.86 419.37 57661.47 88888.00 2012-10-18 02:52:34.026 292 13131.86 418.75 57662.33 88888.00 2012-10-18 02:52:35.026 292 13132.12 419.12 57649.98 88888.00 2012-10-18 02:52:36.026 292 13132.12 418.87 57632.25 88888.00 2012-10-18 02:52:37.026 292 13132.25 419.12 57645.70 88888.00 2012-10-18 02:52:38.026 292 13132.77 418.63 57714.17 88888.00 2012-10-18 02:52:39.026 292 13131.86 419.00 57707.93 88888.00 2012-10-18 02:52:40.026 292 13132.12 419.49 57652.79 88888.00 2012-10-18 02:52:41.026 292 13131.73 418.38 57659.39 88888.00 2012-10-18 02:52:42.026 292 13132.38 418.75 57652.55 88888.00 2012-10-18 02:52:43.026 292 13134.85 419.62 58013.72 88888.00 2012-10-18 02:52:44.026 292 13135.76 418.75 57958.82 88888.00 2012-10-18 02:52:45.026 292 13133.94 419.37 57633.72 88888.00 2012-10-18 02:52:46.026 292 13131.34 419.49 57614.52 88888.00 2012-10-18 02:52:47.026 292 13131.86 418.87 57649.25 88888.00 2012-10-18 02:52:48.026 292 13133.03 419.12 57719.18 88888.00 2012-10-18 02:52:49.026 292 13133.16 419.00 57577.35 88888.00 2012-10-18 02:52:50.026 292 13132.51 419.37 57623.32 88888.00 2012-10-18 02:52:51.026 292 13132.51 419.37 57632.37 88888.00 2012-10-18 02:52:52.026 292 13132.25 419.37 57715.64 88888.00 2012-10-18 02:52:53.026 292 13132.64 420.11 57625.04 88888.00 2012-10-18 02:52:54.026 292 13132.25 419.49 57644.60 88888.00 2012-10-18 02:52:55.026 292 13133.03 419.49 57712.46 88888.00 2012-10-18 02:52:56.026 292 13133.16 419.49 57683.85 88888.00 2012-10-18 02:52:57.026 292 13132.90 419.62 57601.80 88888.00 2012-10-18 02:52:58.026 292 13133.03 419.25 57664.89 88888.00 2012-10-18 02:52:59.026 292 13132.90 420.48 57666.97 88888.00 2012-10-18 02:53:00.026 292 13134.98 419.99 57636.04 88888.00 2012-10-18 02:53:01.026 292 13133.42 420.36 57581.39 88888.00 2012-10-18 02:53:02.026 292 13132.90 420.11 57617.58 88888.00 2012-10-18 02:53:03.026 292 13133.16 420.48 57640.69 88888.00 2012-10-18 02:53:04.026 292 13133.42 420.11 57624.18 88888.00 2012-10-18 02:53:05.026 292 13133.03 419.62 57637.88 88888.00 2012-10-18 02:53:06.026 292 13133.42 420.36 57632.62 88888.00 2012-10-18 02:53:07.026 292 13134.46 419.49 57635.80 88888.00 2012-10-18 02:53:08.026 292 13133.16 420.61 57561.09 88888.00 2012-10-18 02:53:09.026 292 13132.38 420.61 57617.70 88888.00 2012-10-18 02:53:10.026 292 13132.77 420.36 57604.62 88888.00 2012-10-18 02:53:11.026 292 13134.98 420.11 57779.82 88888.00 2012-10-18 02:53:12.026 292 13133.16 420.11 57579.92 88888.00 2012-10-18 02:53:13.026 292 13133.81 419.99 57605.60 88888.00 2012-10-18 02:53:14.026 292 13133.29 419.86 57615.87 88888.00 2012-10-18 02:53:15.026 292 13133.29 420.36 57637.26 88888.00 2012-10-18 02:53:16.026 292 13133.29 419.99 57579.19 88888.00 2012-10-18 02:53:17.026 292 13134.20 420.36 57612.69 88888.00 2012-10-18 02:53:18.026 292 13132.77 420.24 57581.51 88888.00 2012-10-18 02:53:19.026 292 13133.29 420.86 57612.93 88888.00 2012-10-18 02:53:20.026 292 13134.59 420.61 57547.52 88888.00 2012-10-18 02:53:21.026 292 13133.55 420.86 57603.27 88888.00 2012-10-18 02:53:22.026 292 13134.72 420.98 57632.25 88888.00 2012-10-18 02:53:23.026 292 13134.59 420.36 57681.89 88888.00 2012-10-18 02:53:24.026 292 13133.16 420.98 57573.32 88888.00 2012-10-18 02:53:25.026 292 13134.07 420.11 57660.98 88888.00 2012-10-18 02:53:26.026 292 13133.68 421.10 57606.57 88888.00 2012-10-18 02:53:27.026 292 13134.59 419.99 57564.52 88888.00 2012-10-18 02:53:28.026 292 13133.68 420.86 57561.70 88888.00 2012-10-18 02:53:29.026 292 13134.72 420.86 57608.78 88888.00 2012-10-18 02:53:30.026 292 13134.07 419.99 57593.37 88888.00 2012-10-18 02:53:31.026 292 13134.85 421.10 57777.01 88888.00 2012-10-18 02:53:32.026 292 13134.46 420.36 57604.50 88888.00 2012-10-18 02:53:33.026 292 13134.07 420.98 57536.76 88888.00 2012-10-18 02:53:34.026 292 13134.85 420.98 57725.79 88888.00 2012-10-18 02:53:35.026 292 13133.29 420.61 57555.22 88888.00 2012-10-18 02:53:36.026 292 13134.72 421.72 57590.93 88888.00 2012-10-18 02:53:37.026 292 13133.68 421.35 57601.44 88888.00 2012-10-18 02:53:38.026 292 13134.98 421.60 57606.82 88888.00 2012-10-18 02:53:39.026 292 13134.33 421.23 57611.10 88888.00 2012-10-18 02:53:40.026 292 13133.29 421.35 57599.12 88888.00 2012-10-18 02:53:41.026 292 13134.72 421.23 57641.05 88888.00 2012-10-18 02:53:42.026 292 13134.72 421.85 57592.39 88888.00 2012-10-18 02:53:43.026 292 13135.50 421.60 57612.32 88888.00 2012-10-18 02:53:44.026 292 13135.89 421.85 57692.65 88888.00 2012-10-18 02:53:45.026 292 13136.15 421.60 57636.90 88888.00 2012-10-18 02:53:46.026 292 13136.02 421.35 57719.91 88888.00 2012-10-18 02:53:47.026 292 13135.50 421.72 57677.73 88888.00 2012-10-18 02:53:48.026 292 13135.24 421.47 57702.68 88888.00 2012-10-18 02:53:49.026 292 13136.41 422.34 57698.27 88888.00 2012-10-18 02:53:50.026 292 13137.19 421.85 57700.48 88888.00 2012-10-18 02:53:51.026 292 13136.54 421.85 57721.99 88888.00 2012-10-18 02:53:52.026 292 13136.28 421.10 57728.47 88888.00 2012-10-18 02:53:53.026 292 13136.67 421.72 57715.88 88888.00 2012-10-18 02:53:54.026 292 13134.85 421.97 57649.98 88888.00 2012-10-18 02:53:55.026 292 13135.76 421.23 57706.96 88888.00 2012-10-18 02:53:56.026 292 13137.06 421.97 57723.83 88888.00 2012-10-18 02:53:57.026 292 13135.11 421.85 57616.48 88888.00 2012-10-18 02:53:58.026 292 13137.06 421.23 57703.41 88888.00 2012-10-18 02:53:59.026 292 13136.67 422.09 57661.59 88888.00 2012-10-18 02:54:00.026 292 13137.45 421.97 57717.47 88888.00 2012-10-18 02:54:01.026 292 13136.41 421.72 57705.86 88888.00 2012-10-18 02:54:02.026 292 13135.89 420.36 57664.41 88888.00 2012-10-18 02:54:03.026 292 13136.67 421.72 57681.40 88888.00 2012-10-18 02:54:04.026 292 13136.80 421.97 57737.52 88888.00 2012-10-18 02:54:05.026 292 13137.32 421.72 57725.30 88888.00 2012-10-18 02:54:06.026 292 13137.71 422.34 57714.17 88888.00 2012-10-18 02:54:07.026 292 13136.93 422.22 57721.75 88888.00 2012-10-18 02:54:08.026 292 13136.93 421.47 57723.71 88888.00 2012-10-18 02:54:10.026 292 13137.45 422.09 57725.66 88888.00 2012-10-18 02:54:11.026 292 13137.58 421.97 57733.12 88888.00 2012-10-18 02:54:12.026 292 13138.23 422.47 57716.86 88888.00 2012-10-18 02:54:13.026 292 13137.58 421.72 57733.73 88888.00 2012-10-18 02:54:14.026 292 13137.19 422.96 57658.91 88888.00 2012-10-18 02:54:15.026 292 13136.80 421.97 57686.29 88888.00 2012-10-18 02:54:16.026 292 13136.54 422.34 57700.60 88888.00 2012-10-18 02:54:17.026 292 13136.67 422.09 57694.61 88888.00 2012-10-18 02:54:18.026 292 13136.67 422.71 57684.09 88888.00 2012-10-18 02:54:19.026 292 13136.54 422.47 57655.11 88888.00 2012-10-18 02:54:20.026 292 13136.02 422.47 57647.66 88888.00 2012-10-18 02:54:21.026 292 13137.06 421.72 57706.83 88888.00 2012-10-18 02:54:22.026 292 13136.67 421.60 57714.78 88888.00 2012-10-18 02:54:23.026 292 13136.67 421.97 57676.39 88888.00 2012-10-18 02:54:24.026 292 13137.45 422.09 57718.20 88888.00 2012-10-18 02:54:25.026 292 13136.93 422.09 57723.09 88888.00 2012-10-18 02:54:26.026 292 13137.19 422.59 57748.04 88888.00 2012-10-18 02:54:27.026 292 13136.41 422.59 57643.74 88888.00 2012-10-18 02:54:28.026 292 13138.23 422.09 57746.32 88888.00 2012-10-18 02:54:29.026 292 13138.36 422.22 57746.08 88888.00 2012-10-18 02:54:30.026 292 13136.93 422.34 57775.67 88888.00 2012-10-18 02:54:31.026 292 13136.80 422.47 57630.42 88888.00 2012-10-18 02:54:32.026 292 13136.28 421.97 57613.54 88888.00 2012-10-18 02:54:33.026 292 13137.32 422.59 57717.23 88888.00 2012-10-18 02:54:34.026 292 13137.06 422.59 57739.97 88888.00 2012-10-18 02:54:35.026 292 13137.19 422.59 57736.79 88888.00 2012-10-18 02:54:36.026 292 13138.23 422.47 57733.24 88888.00 2012-10-18 02:54:37.026 292 13137.45 421.97 57702.43 88888.00 2012-10-18 02:54:38.026 292 13137.32 422.96 57731.29 88888.00 2012-10-18 02:54:39.026 292 13137.06 422.22 57716.98 88888.00 2012-10-18 02:54:40.026 292 13137.45 421.72 57637.26 88888.00 2012-10-18 02:54:41.026 292 13137.32 422.59 57722.61 88888.00 2012-10-18 02:54:42.026 292 13137.84 422.34 57752.07 88888.00 2012-10-18 02:54:43.026 292 13138.10 422.59 57746.08 88888.00 2012-10-18 02:54:44.026 292 13137.84 422.47 57728.35 88888.00 2012-10-18 02:54:45.026 292 13137.32 422.22 57725.79 88888.00 2012-10-18 02:54:46.026 292 13137.84 422.09 57694.48 88888.00 2012-10-18 02:54:47.026 292 13137.58 421.85 57711.36 88888.00 2012-10-18 02:54:48.026 292 13138.10 422.22 57725.05 88888.00 2012-10-18 02:54:49.026 292 13138.75 421.35 57702.68 88888.00 2012-10-18 02:54:50.026 292 13137.84 421.97 57639.46 88888.00 2012-10-18 02:54:51.026 292 13137.32 422.22 57712.21 88888.00 2012-10-18 02:54:52.026 292 13137.06 421.72 57660.49 88888.00 2012-10-18 02:54:53.026 292 13137.45 421.97 57700.72 88888.00 2012-10-18 02:54:54.026 292 13137.97 421.60 57716.25 88888.00 2012-10-18 02:54:55.026 292 13137.45 421.47 57679.32 88888.00 2012-10-18 02:54:56.026 292 13139.01 422.09 58143.57 88888.00 2012-10-18 02:54:57.026 292 13136.54 421.85 57602.66 88888.00 2012-10-18 02:54:58.026 292 13136.54 421.60 57632.74 88888.00 2012-10-18 02:54:59.026 292 13138.10 421.23 57742.17 88888.00 2012-10-18 02:55:00.026 292 13137.84 422.22 57742.17 88888.00 2012-10-18 02:55:01.026 292 13137.71 421.47 57712.34 88888.00 2012-10-18 02:55:02.026 292 13137.58 421.72 57745.96 88888.00 2012-10-18 02:55:03.026 292 13138.36 421.23 57769.43 88888.00 2012-10-18 02:55:04.026 292 13137.06 421.72 57676.39 88888.00 2012-10-18 02:55:05.026 292 13138.23 421.85 57770.54 88888.00 2012-10-18 02:55:06.026 292 13137.32 421.35 57697.66 88888.00 2012-10-18 02:55:07.026 292 13139.53 421.10 58082.31 88888.00 2012-10-18 02:55:08.026 292 13134.72 421.47 57514.88 88888.00 2012-10-18 02:55:09.026 292 13135.89 420.86 57575.03 88888.00 2012-10-18 02:55:10.026 292 13140.18 420.86 57842.06 88888.00 2012-10-18 02:55:11.026 292 13135.63 421.35 57603.39 88888.00 2012-10-18 02:55:12.026 292 13135.76 420.98 57629.32 88888.00 2012-10-18 02:55:13.026 292 13136.67 420.86 57619.29 88888.00 2012-10-18 02:55:14.026 292 13136.67 420.86 57612.57 88888.00 2012-10-18 02:55:15.026 292 13137.32 421.60 57632.25 88888.00 2012-10-18 02:55:16.026 292 13136.28 421.72 57725.05 88888.00 2012-10-18 02:55:17.026 292 13136.67 420.61 57624.43 88888.00 2012-10-18 02:55:18.026 292 13136.67 421.97 57631.76 88888.00 2012-10-18 02:55:19.026 292 13136.41 421.10 57633.11 88888.00 2012-10-18 02:55:20.026 292 13136.54 421.60 57640.44 88888.00 2012-10-18 02:55:21.026 292 13136.41 420.48 57646.07 88888.00 2012-10-18 02:55:22.026 292 13137.06 420.73 57638.61 88888.00 2012-10-18 02:55:23.026 292 13136.54 420.98 57634.70 88888.00 2012-10-18 02:55:24.026 292 13136.41 420.86 57625.28 88888.00 2012-10-18 02:55:25.026 292 13138.36 421.35 57755.37 88888.00 2012-10-18 02:55:26.026 292 13135.37 421.23 57612.08 88888.00 2012-10-18 02:55:27.026 292 13136.80 421.47 57584.81 88888.00 2012-10-18 02:55:28.026 292 13137.32 421.72 57815.89 88888.00 2012-10-18 02:55:29.026 292 13136.41 421.35 57795.23 88888.00 2012-10-18 02:55:30.026 292 13135.24 421.10 57633.35 88888.00 2012-10-18 02:55:31.026 292 13135.76 421.35 57579.55 88888.00 2012-10-18 02:55:32.026 292 13135.24 420.61 57591.29 88888.00 2012-10-18 02:55:33.026 292 13136.41 420.98 57656.21 88888.00 2012-10-18 02:55:34.026 292 13136.02 420.98 57605.47 88888.00 2012-10-18 02:55:35.026 292 13136.41 420.98 57593.98 88888.00 2012-10-18 02:55:36.026 292 13136.28 420.48 57593.86 88888.00 2012-10-18 02:55:37.026 292 13135.76 420.98 57601.20 88888.00 2012-10-18 02:55:38.026 292 13135.11 420.48 57599.12 88888.00 2012-10-18 02:55:39.026 292 13135.76 420.48 57620.27 88888.00 2012-10-18 02:55:40.026 292 13136.15 420.24 57630.79 88888.00 2012-10-18 02:55:41.026 292 13136.93 420.73 57600.83 88888.00 2012-10-18 02:55:42.026 292 13136.28 420.36 57637.26 88888.00 2012-10-18 02:55:43.026 292 13135.89 420.86 57620.51 88888.00 2012-10-18 02:55:44.026 292 13135.76 420.48 57608.16 88888.00 2012-10-18 02:55:45.026 292 13135.76 421.23 57578.57 88888.00 2012-10-18 02:55:46.026 292 13136.41 420.98 57598.75 88888.00 2012-10-18 02:55:47.026 292 13135.89 420.98 57587.99 88888.00 2012-10-18 02:55:48.026 292 13136.41 420.73 57589.21 88888.00 2012-10-18 02:55:49.026 292 13135.50 420.73 57584.20 88888.00 2012-10-18 02:55:50.026 292 13135.76 420.24 57582.24 88888.00 2012-10-18 02:55:51.026 292 13136.15 420.86 57596.06 88888.00 2012-10-18 02:55:52.026 292 13135.76 421.72 57583.22 88888.00 2012-10-18 02:55:53.026 292 13135.76 420.61 57583.22 88888.00 2012-10-18 02:55:54.026 292 13136.02 420.98 57590.31 88888.00 2012-10-18 02:55:55.026 292 13136.02 420.48 57617.34 88888.00 2012-10-18 02:55:56.026 292 13136.54 420.61 57771.02 88888.00 2012-10-18 02:55:57.026 292 13135.89 420.48 57579.55 88888.00 2012-10-18 02:55:58.026 292 13135.89 420.36 57566.71 88888.00 2012-10-18 02:55:59.026 292 13135.37 420.61 57587.99 88888.00 2012-10-18 02:56:00.026 292 13136.28 420.24 57599.48 88888.00 2012-10-18 02:56:01.026 292 13136.41 420.61 57598.50 88888.00 2012-10-18 02:56:02.026 292 13136.15 421.60 57653.16 88888.00 2012-10-18 02:56:03.026 292 13136.02 420.98 57600.09 88888.00 2012-10-18 02:56:04.026 292 13136.41 420.86 57597.16 88888.00 2012-10-18 02:56:05.026 292 13136.15 420.98 57592.39 88888.00 2012-10-18 02:56:06.026 292 13135.50 420.86 57610.36 88888.00 2012-10-18 02:56:07.026 292 13136.41 420.86 57627.24 88888.00 2012-10-18 02:56:08.026 292 13135.63 420.73 57582.24 88888.00 2012-10-18 02:56:10.026 292 13136.02 420.73 57590.07 88888.00 2012-10-18 02:56:11.026 292 13135.63 420.61 57612.93 88888.00 2012-10-18 02:56:12.026 292 13135.50 420.98 57607.31 88888.00 2012-10-18 02:56:13.026 292 13135.50 421.23 57613.79 88888.00 2012-10-18 02:56:14.026 292 13136.15 420.61 57639.95 88888.00 2012-10-18 02:56:15.026 292 13135.76 420.73 57661.71 88888.00 2012-10-18 02:56:16.026 292 13135.50 420.48 57637.14 88888.00 2012-10-18 02:56:17.026 292 13135.89 420.86 57644.72 88888.00 2012-10-18 02:56:18.026 292 13135.50 420.86 57621.37 88888.00 2012-10-18 02:56:19.026 292 13135.37 420.48 57632.74 88888.00 2012-10-18 02:56:20.026 292 13135.63 420.48 57651.69 88888.00 2012-10-18 02:56:21.026 292 13136.28 420.86 57616.60 88888.00 2012-10-18 02:56:22.026 292 13136.67 420.36 57655.60 88888.00 2012-10-18 02:56:23.026 292 13136.28 421.10 57660.25 88888.00 2012-10-18 02:56:24.026 292 13135.50 420.98 57642.28 88888.00 2012-10-18 02:56:25.026 292 13135.76 421.10 57648.51 88888.00 2012-10-18 02:56:26.026 292 13136.54 420.86 57600.34 88888.00 2012-10-18 02:56:27.026 292 13135.63 421.10 57601.07 88888.00 2012-10-18 02:56:28.026 292 13135.63 420.61 57639.95 88888.00 2012-10-18 02:56:29.026 292 13136.15 420.48 57615.01 88888.00 2012-10-18 02:56:30.026 292 13135.63 420.98 57625.89 88888.00 2012-10-18 02:56:31.026 292 13135.89 420.36 57588.85 88888.00 2012-10-18 02:56:32.026 292 13135.76 420.73 57654.02 88888.00 2012-10-18 02:56:33.026 292 13136.28 420.61 57653.77 88888.00 2012-10-18 02:56:34.026 292 13135.89 421.10 57641.79 88888.00 2012-10-18 02:56:35.026 292 13135.89 420.86 57638.98 88888.00 2012-10-18 02:56:36.026 292 13135.37 420.48 57610.36 88888.00 2012-10-18 02:56:37.026 292 13136.15 420.48 57594.59 88888.00 2012-10-18 02:56:38.026 292 13135.50 420.36 57597.28 88888.00 2012-10-18 02:56:39.026 292 13136.02 420.48 57618.92 88888.00 2012-10-18 02:56:40.026 292 13136.28 420.61 57621.61 88888.00 2012-10-18 02:56:41.026 292 13136.54 420.61 57645.09 88888.00 2012-10-18 02:56:42.026 292 13135.63 420.73 57641.91 88888.00 2012-10-18 02:56:43.026 292 13135.50 420.86 57622.59 88888.00 2012-10-18 02:56:44.026 292 13135.89 419.86 57628.21 88888.00 2012-10-18 02:56:45.026 292 13136.41 420.11 57634.45 88888.00 2012-10-18 02:56:46.026 292 13134.98 420.98 57617.82 88888.00 2012-10-18 02:56:47.026 292 13136.15 420.61 57644.96 88888.00 2012-10-18 02:56:48.026 292 13135.24 419.86 57634.94 88888.00 2012-10-18 02:56:49.026 292 13134.59 420.61 57580.29 88888.00 2012-10-18 02:56:50.026 292 13135.37 420.11 57630.29 88888.00 2012-10-18 02:56:51.026 292 13134.85 420.24 57598.63 88888.00 2012-10-18 02:56:52.026 292 13136.54 421.10 57636.53 88888.00 2012-10-18 02:56:53.026 292 13135.50 420.48 57662.57 88888.00 2012-10-18 02:56:54.026 292 13135.24 420.61 57651.57 88888.00 2012-10-18 02:56:55.026 292 13135.63 420.36 57639.95 88888.00 2012-10-18 02:56:56.026 292 13135.24 420.61 57642.77 88888.00 2012-10-18 02:56:57.026 292 13135.76 420.86 57622.59 88888.00 2012-10-18 02:56:58.026 292 13134.72 420.36 57622.47 88888.00 2012-10-18 02:56:59.026 292 13137.84 419.99 57951.61 88888.00 2012-10-18 02:57:00.026 292 13133.16 420.61 57549.60 88888.00 2012-10-18 02:57:01.026 292 13134.20 420.24 57535.78 88888.00 2012-10-18 02:57:02.026 292 13135.24 419.86 57575.77 88888.00 2012-10-18 02:57:03.026 292 13134.85 419.86 57608.53 88888.00 2012-10-18 02:57:04.026 292 13135.24 420.48 57602.42 88888.00 2012-10-18 02:57:05.026 292 13135.89 420.48 57639.46 88888.00 2012-10-18 02:57:06.026 292 13135.50 420.11 57630.17 88888.00 2012-10-18 02:57:07.026 292 13135.37 420.61 57632.62 88888.00 2012-10-18 02:57:08.026 292 13136.02 420.24 57620.88 88888.00 2012-10-18 02:57:09.026 292 13134.85 420.48 57617.82 88888.00 2012-10-18 02:57:10.026 292 13134.85 421.10 57684.34 88888.00 2012-10-18 02:57:11.026 292 13134.72 420.36 57573.44 88888.00 2012-10-18 02:57:12.026 292 13134.85 420.36 57624.06 88888.00 2012-10-18 02:57:13.026 292 13134.85 420.36 57590.68 88888.00 2012-10-18 02:57:14.026 292 13135.24 420.24 57628.70 88888.00 2012-10-18 02:57:15.026 292 13135.63 420.61 57648.02 88888.00 2012-10-18 02:57:16.026 292 13134.98 420.11 57688.37 88888.00 2012-10-18 02:57:17.026 292 13134.98 420.11 57616.60 88888.00 2012-10-18 02:57:18.026 292 13134.72 421.23 57598.63 88888.00 2012-10-18 02:57:19.026 292 13134.07 419.99 57588.60 88888.00 2012-10-18 02:57:20.026 292 13134.85 420.36 57639.95 88888.00 2012-10-18 02:57:21.026 292 13134.98 420.11 57670.89 88888.00 2012-10-18 02:57:22.026 292 13134.85 420.24 57701.57 88888.00 2012-10-18 02:57:23.026 292 13135.89 420.36 57643.50 88888.00 2012-10-18 02:57:24.026 292 13136.54 420.24 57794.13 88888.00 2012-10-18 02:57:25.026 292 13135.63 420.11 57660.98 88888.00 2012-10-18 02:57:26.026 292 13135.63 420.61 57623.08 88888.00 2012-10-18 02:57:27.026 292 13136.15 420.61 57646.68 88888.00 2012-10-18 02:57:28.026 292 13135.63 420.73 57662.08 88888.00 2012-10-18 02:57:29.026 292 13134.98 420.73 57612.20 88888.00 2012-10-18 02:57:30.026 292 13136.15 420.36 57651.81 88888.00 2012-10-18 02:57:31.026 292 13135.89 420.73 57614.40 88888.00 2012-10-18 02:57:32.026 292 13135.50 420.86 57623.08 88888.00 2012-10-18 02:57:33.026 292 13135.63 420.61 57615.50 88888.00 2012-10-18 02:57:34.026 292 13135.76 420.11 57611.59 88888.00 2012-10-18 02:57:35.026 292 13135.89 421.23 57718.32 88888.00 2012-10-18 02:57:36.026 292 13135.24 420.48 57614.64 88888.00 2012-10-18 02:57:37.026 292 13136.93 420.61 57761.36 88888.00 2012-10-18 02:57:38.026 292 13135.89 420.98 57656.21 88888.00 2012-10-18 02:57:39.026 292 13136.28 420.36 57587.13 88888.00 2012-10-18 02:57:40.026 292 13134.85 420.36 57583.71 88888.00 2012-10-18 02:57:41.026 292 13135.11 420.61 57634.21 88888.00 2012-10-18 02:57:42.026 292 13135.24 420.11 57659.39 88888.00 2012-10-18 02:57:43.026 292 13137.19 420.48 57788.63 88888.00 2012-10-18 02:57:44.026 292 13136.02 420.61 57595.69 88888.00 2012-10-18 02:57:45.026 292 13135.11 420.48 57597.89 88888.00 2012-10-18 02:57:46.026 292 13135.37 420.24 57640.69 88888.00 2012-10-18 02:57:47.026 292 13135.24 419.86 57609.02 88888.00 2012-10-18 02:57:48.026 292 13135.76 420.24 57637.51 88888.00 2012-10-18 02:57:49.026 292 13135.37 419.86 57625.89 88888.00 2012-10-18 02:57:50.026 292 13134.85 420.48 57621.12 88888.00 2012-10-18 02:57:51.026 292 13134.59 420.98 57638.73 88888.00 2012-10-18 02:57:52.026 292 13135.89 420.61 57619.78 88888.00 2012-10-18 02:57:53.026 292 13135.11 420.11 57612.69 88888.00 2012-10-18 02:57:54.026 292 13135.63 420.48 57644.36 88888.00 2012-10-18 02:57:55.026 292 13134.98 420.24 57610.24 88888.00 2012-10-18 02:57:56.026 292 13135.11 420.11 57632.98 88888.00 2012-10-18 02:57:57.026 292 13135.11 420.48 57592.15 88888.00 2012-10-18 02:57:58.026 292 13136.93 420.36 57713.19 88888.00 2012-10-18 02:57:59.026 292 13134.98 420.11 57644.11 88888.00 2012-10-18 02:58:00.026 292 13135.11 420.11 57640.93 88888.00 2012-10-18 02:58:01.026 292 13136.28 420.36 57612.45 88888.00 2012-10-18 02:58:02.026 292 13136.28 420.36 57651.32 88888.00 2012-10-18 02:58:03.026 292 13135.63 419.86 57626.38 88888.00 2012-10-18 02:58:04.026 292 13136.28 420.11 57589.95 88888.00 2012-10-18 02:58:05.026 292 13135.50 419.74 57624.18 88888.00 2012-10-18 02:58:06.026 292 13136.28 419.25 57642.77 88888.00 2012-10-18 02:58:07.026 292 13136.80 420.11 57648.27 88888.00 2012-10-18 02:58:08.026 292 13135.89 419.74 57643.38 88888.00 2012-10-18 02:58:10.026 292 13136.54 420.11 57633.23 88888.00 2012-10-18 02:58:11.026 292 13136.28 420.24 57628.83 88888.00 2012-10-18 02:58:12.026 292 13135.89 419.37 57621.98 88888.00 2012-10-18 02:58:13.026 292 13136.15 420.24 57623.81 88888.00 2012-10-18 02:58:14.026 292 13136.41 420.24 57661.96 88888.00 2012-10-18 02:58:15.026 292 13135.76 419.86 57654.38 88888.00 2012-10-18 02:58:16.026 292 13135.89 420.11 57595.69 88888.00 2012-10-18 02:58:17.026 292 13136.67 419.86 57634.70 88888.00 2012-10-18 02:58:18.026 292 13137.19 420.48 57628.70 88888.00 2012-10-18 02:58:19.026 292 13137.06 420.11 57750.97 88888.00 2012-10-18 02:58:20.026 292 13135.50 420.11 57619.78 88888.00 2012-10-18 02:58:21.026 292 13137.58 419.74 57642.15 88888.00 2012-10-18 02:58:22.026 292 13136.41 420.11 57660.86 88888.00 2012-10-18 02:58:23.026 292 13136.54 419.74 57676.14 88888.00 2012-10-18 02:58:24.026 292 13137.32 420.48 57652.18 88888.00 2012-10-18 02:58:25.026 292 13136.15 420.36 57620.02 88888.00 2012-10-18 02:58:26.026 292 13136.54 419.74 57651.45 88888.00 2012-10-18 02:58:27.026 292 13136.15 419.86 57614.89 88888.00 2012-10-18 02:58:28.026 292 13136.41 419.74 57646.68 88888.00 2012-10-18 02:58:29.026 292 13136.54 419.74 57626.75 88888.00 2012-10-18 02:58:30.026 292 13136.41 419.62 57628.46 88888.00 2012-10-18 02:58:31.026 292 13136.28 420.11 57593.98 88888.00 2012-10-18 02:58:32.026 292 13136.41 419.74 57646.55 88888.00 2012-10-18 02:58:33.026 292 13136.28 420.11 57659.39 88888.00 2012-10-18 02:58:34.026 292 13135.89 419.37 57622.96 88888.00 2012-10-18 02:58:35.026 292 13136.80 419.86 57534.68 88888.00 2012-10-18 02:58:36.026 292 13136.41 420.11 57628.70 88888.00 2012-10-18 02:58:37.026 292 13136.02 419.99 57666.48 88888.00 2012-10-18 02:58:38.026 292 13136.67 419.99 57612.45 88888.00 2012-10-18 02:58:39.026 292 13137.32 420.11 57657.32 88888.00 2012-10-18 02:58:40.026 292 13136.54 420.24 57688.00 88888.00 2012-10-18 02:58:41.026 292 13135.76 419.99 57624.18 88888.00 2012-10-18 02:58:42.026 292 13137.84 420.24 57619.54 88888.00 2012-10-18 02:58:43.026 292 13136.41 420.11 57691.55 88888.00 2012-10-18 02:58:44.026 292 13136.80 419.99 57664.29 88888.00 2012-10-18 02:58:45.026 292 13137.45 420.24 57656.58 88888.00 2012-10-18 02:58:46.026 292 13137.06 420.48 57618.43 88888.00 2012-10-18 02:58:47.026 292 13137.45 421.23 57651.69 88888.00 2012-10-18 02:58:48.026 292 13136.80 420.86 57631.88 88888.00 2012-10-18 02:58:49.026 292 13136.28 421.35 57565.86 88888.00 2012-10-18 02:58:50.026 292 13137.58 420.36 57633.23 88888.00 2012-10-18 02:58:51.026 292 13136.28 421.47 57605.60 88888.00 2012-10-18 02:58:52.026 292 13136.80 421.47 57616.48 88888.00 2012-10-18 02:58:53.026 292 13137.45 420.48 57656.46 88888.00 2012-10-18 02:58:54.026 292 13137.45 421.35 57676.88 88888.00 2012-10-18 02:58:55.026 292 13137.45 421.85 57718.94 88888.00 2012-10-18 02:58:56.026 292 13136.80 421.97 57756.96 88888.00 2012-10-18 02:58:57.026 292 13137.32 422.09 57602.30 88888.00 2012-10-18 02:58:58.026 292 13136.93 421.85 57603.27 88888.00 2012-10-18 02:58:59.026 292 13137.84 421.72 57610.36 88888.00 2012-10-18 02:59:00.026 292 13137.19 421.97 57610.49 88888.00 2012-10-18 02:59:01.026 292 13137.06 421.97 57582.24 88888.00 2012-10-18 02:59:02.026 292 13138.36 421.35 57600.58 88888.00 2012-10-18 02:59:03.026 292 13138.49 421.72 57712.95 88888.00 2012-10-18 02:59:04.026 292 13137.97 421.85 57734.83 88888.00 2012-10-18 02:59:05.026 292 13138.23 421.60 57644.11 88888.00 2012-10-18 02:59:06.026 292 13138.10 422.71 57647.78 88888.00 2012-10-18 02:59:07.026 292 13138.75 422.09 57626.75 88888.00 2012-10-18 02:59:08.026 292 13137.58 421.85 57623.32 88888.00 2012-10-18 02:59:09.026 292 13138.49 422.22 57707.32 88888.00 2012-10-18 02:59:10.026 292 13138.49 423.08 57598.63 88888.00 2012-10-18 02:59:11.026 292 13138.62 422.59 57564.52 88888.00 2012-10-18 02:59:12.026 292 13137.97 422.34 57598.02 88888.00 2012-10-18 02:59:13.026 292 13137.71 422.59 57593.86 88888.00 2012-10-18 02:59:14.026 292 13138.49 422.47 57635.92 88888.00 2012-10-18 02:59:15.026 292 13137.84 422.59 57565.62 88888.00 2012-10-18 02:59:16.026 292 13137.84 422.22 57582.49 88888.00 2012-10-18 02:59:17.026 292 13137.32 422.47 57553.14 88888.00 2012-10-18 02:59:18.026 292 13137.06 422.34 57641.54 88888.00 2012-10-18 02:59:19.026 292 13137.32 423.21 57582.61 88888.00 2012-10-18 02:59:20.026 292 13138.36 422.34 57572.22 88888.00 2012-10-18 02:59:21.026 292 13138.62 422.96 57703.16 88888.00 2012-10-18 02:59:22.026 292 13137.97 422.84 57616.48 88888.00 2012-10-18 02:59:23.026 292 13137.97 422.47 57564.88 88888.00 2012-10-18 02:59:24.026 292 13137.84 422.71 57560.11 88888.00 2012-10-18 02:59:25.026 292 13137.32 422.34 57589.21 88888.00 2012-10-18 02:59:26.026 292 13138.10 422.22 57568.30 88888.00 2012-10-18 02:59:27.026 292 13137.06 422.71 57615.87 88888.00 2012-10-18 02:59:28.026 292 13138.49 422.59 57529.30 88888.00 2012-10-18 02:59:29.026 292 13137.71 422.09 57554.98 88888.00 2012-10-18 02:59:30.026 292 13137.97 422.47 57623.20 88888.00 2012-10-18 02:59:31.025 292 13137.84 422.96 57683.11 88888.00 2012-10-18 02:59:32.025 292 13137.97 422.47 57622.96 88888.00 2012-10-18 02:59:33.025 292 13137.45 421.72 57625.89 88888.00 2012-10-18 02:59:34.025 292 13137.32 422.47 57585.55 88888.00 2012-10-18 02:59:35.025 292 13137.45 422.09 57647.29 88888.00 2012-10-18 02:59:36.025 292 13137.84 421.97 57643.74 88888.00 2012-10-18 02:59:37.025 292 13137.84 422.96 57599.73 88888.00 2012-10-18 02:59:38.025 292 13136.93 422.09 57592.64 88888.00 2012-10-18 02:59:39.025 292 13137.84 422.34 57684.70 88888.00 2012-10-18 02:59:40.025 292 13137.06 422.84 57562.07 88888.00 2012-10-18 02:59:41.025 292 13136.93 422.71 57597.53 88888.00 2012-10-18 02:59:42.025 292 13138.36 422.34 57742.78 88888.00 2012-10-18 02:59:43.025 292 13137.06 421.97 57651.32 88888.00 2012-10-18 02:59:44.025 292 13136.28 421.60 57589.21 88888.00 2012-10-18 02:59:45.025 292 13137.71 422.22 57623.94 88888.00 2012-10-18 02:59:46.025 292 13136.54 421.72 57571.97 88888.00 2012-10-18 02:59:47.025 292 13136.54 422.59 57618.43 88888.00 2012-10-18 02:59:48.025 292 13137.19 421.60 57707.32 88888.00 2012-10-18 02:59:49.025 292 13137.19 421.85 57574.91 88888.00 2012-10-18 02:59:50.025 292 13136.41 422.22 57544.95 88888.00 2012-10-18 02:59:51.025 292 13137.19 422.71 57665.75 88888.00 2012-10-18 02:59:52.025 292 13137.45 421.97 57575.77 88888.00 2012-10-18 02:59:53.025 292 13137.06 421.60 57657.93 88888.00 2012-10-18 02:59:54.025 292 13137.19 421.97 57703.53 88888.00 2012-10-18 02:59:55.025 292 13136.41 421.60 57565.00 88888.00 2012-10-18 02:59:56.025 292 13137.58 421.85 57651.81 88888.00 2012-10-18 02:59:57.025 292 13136.28 421.85 57604.98 88888.00 2012-10-18 02:59:58.025 292 13135.63 421.85 57555.10 88888.00 2012-10-18 02:59:59.025 292 13135.89 421.97 57673.45 88888.00 2012-10-18 03:00:00.025 292 13135.76 421.85 57519.03 88888.00 2012-10-18 03:00:01.025 292 13136.02 421.10 57561.21 88888.00 2012-10-18 03:00:02.025 292 13136.15 422.34 57645.70 88888.00 2012-10-18 03:00:03.025 292 13136.02 421.35 57575.52 88888.00 2012-10-18 03:00:04.025 292 13136.15 421.60 57623.32 88888.00 2012-10-18 03:00:05.025 292 13136.15 420.98 57590.19 88888.00 2012-10-18 03:00:06.025 292 13136.67 421.47 57582.00 88888.00 2012-10-18 03:00:07.025 292 13135.76 420.98 57571.48 88888.00 2012-10-18 03:00:08.025 292 13135.11 420.86 57621.73 88888.00 2012-10-18 03:00:10.025 292 13135.11 421.10 57571.97 88888.00 2012-10-18 03:00:11.025 292 13135.89 421.10 57637.88 88888.00 2012-10-18 03:00:12.025 292 13135.37 420.61 57534.93 88888.00 2012-10-18 03:00:13.025 292 13135.50 420.48 57590.19 88888.00 2012-10-18 03:00:14.025 292 13135.63 420.11 57538.84 88888.00 2012-10-18 03:00:15.025 292 13134.85 421.23 57541.77 88888.00 2012-10-18 03:00:16.025 292 13135.24 420.36 57694.36 88888.00 2012-10-18 03:00:17.025 292 13134.46 420.86 57584.45 88888.00 2012-10-18 03:00:18.025 292 13135.24 419.86 57615.62 88888.00 2012-10-18 03:00:19.025 292 13136.41 420.36 57743.64 88888.00 2012-10-18 03:00:20.025 292 13135.37 420.36 57626.87 88888.00 2012-10-18 03:00:21.025 292 13134.72 421.10 57554.98 88888.00 2012-10-18 03:00:22.025 292 13134.72 420.36 57553.76 88888.00 2012-10-18 03:00:23.025 292 13134.98 419.74 57623.81 88888.00 2012-10-18 03:00:24.025 292 13134.20 419.74 57560.85 88888.00 2012-10-18 03:00:25.025 292 13134.33 419.49 57647.90 88888.00 2012-10-18 03:00:26.025 292 13134.33 420.11 57616.48 88888.00 2012-10-18 03:00:27.025 292 13134.07 419.86 57699.25 88888.00 2012-10-18 03:00:28.025 292 13133.94 419.49 57588.97 88888.00 2012-10-18 03:00:29.025 292 13134.33 418.87 57609.88 88888.00 2012-10-18 03:00:30.025 292 13134.20 420.11 57600.95 88888.00 2012-10-18 03:00:31.025 292 13133.42 419.12 57586.64 88888.00 2012-10-18 03:00:32.025 292 13133.16 420.11 57540.80 88888.00 2012-10-18 03:00:33.025 292 13134.98 419.86 57627.85 88888.00 2012-10-18 03:00:34.025 292 13133.94 419.37 57631.03 88888.00 2012-10-18 03:00:35.025 292 13133.68 419.25 57641.42 88888.00 2012-10-18 03:00:36.025 292 13133.81 419.37 57482.11 88888.00 2012-10-18 03:00:37.025 292 13133.55 419.74 57598.38 88888.00 2012-10-18 03:00:38.025 292 13133.42 419.00 57624.67 88888.00 2012-10-18 03:00:39.025 292 13132.64 418.87 57567.82 88888.00 2012-10-18 03:00:40.025 292 13132.51 418.87 57543.61 88888.00 2012-10-18 03:00:41.025 292 13133.94 418.87 57670.03 88888.00 2012-10-18 03:00:42.025 292 13133.16 418.75 57614.28 88888.00 2012-10-18 03:00:43.025 292 13132.90 419.00 57646.92 88888.00 2012-10-18 03:00:44.025 292 13132.64 418.63 57577.23 88888.00 2012-10-18 03:00:45.025 292 13132.38 418.63 57632.62 88888.00 2012-10-18 03:00:46.025 292 13132.64 418.38 57645.33 88888.00 2012-10-18 03:00:47.025 292 13132.12 417.64 57589.95 88888.00 2012-10-18 03:00:48.025 292 13133.03 418.38 57620.39 88888.00 2012-10-18 03:00:49.025 292 13132.64 418.13 57610.24 88888.00 2012-10-18 03:00:50.025 292 13131.86 418.38 57590.80 88888.00 2012-10-18 03:00:51.025 292 13132.12 417.64 57539.45 88888.00 2012-10-18 03:00:52.025 292 13132.25 417.76 57585.91 88888.00 2012-10-18 03:00:53.025 292 13131.73 417.14 57572.34 88888.00 2012-10-18 03:00:54.025 292 13131.08 417.76 57624.79 88888.00 2012-10-18 03:00:55.025 292 13131.99 417.14 57597.65 88888.00 2012-10-18 03:00:56.025 292 13131.86 417.64 57557.18 88888.00 2012-10-18 03:00:57.025 292 13130.95 417.64 57604.38 88888.00 2012-10-18 03:00:58.025 292 13131.60 417.02 57624.06 88888.00 2012-10-18 03:00:59.025 292 13131.21 417.76 57566.35 88888.00 2012-10-18 03:01:00.025 292 13131.86 416.89 57635.43 88888.00 2012-10-18 03:01:01.025 292 13131.08 417.26 57600.22 88888.00 2012-10-18 03:01:02.025 292 13132.25 417.39 57700.35 88888.00 2012-10-18 03:01:03.025 292 13131.08 416.52 57625.16 88888.00 2012-10-18 03:01:04.025 292 13131.86 416.64 57648.02 88888.00 2012-10-18 03:01:05.025 292 13133.16 416.40 57727.50 88888.00 2012-10-18 03:01:06.025 292 13132.64 416.52 57700.35 88888.00 2012-10-18 03:01:07.025 292 13131.60 416.52 57624.67 88888.00 2012-10-18 03:01:08.025 292 13130.30 415.65 57547.28 88888.00 2012-10-18 03:01:09.025 292 13130.95 416.40 57515.36 88888.00 2012-10-18 03:01:10.025 292 13130.43 416.15 57624.55 88888.00 2012-10-18 03:01:11.025 292 13129.78 416.64 57725.66 88888.00 2012-10-18 03:01:12.025 292 13129.52 416.64 57573.56 88888.00 2012-10-18 03:01:13.025 292 13129.65 416.40 57579.07 88888.00 2012-10-18 03:01:14.025 292 13130.17 416.27 57617.58 88888.00 2012-10-18 03:01:15.025 292 13130.17 416.15 57535.66 88888.00 2012-10-18 03:01:16.025 292 13130.56 416.40 57612.32 88888.00 2012-10-18 03:01:17.025 292 13131.08 416.40 57610.86 88888.00 2012-10-18 03:01:18.025 292 13131.34 416.77 57658.66 88888.00 2012-10-18 03:01:19.025 292 13129.65 416.27 57491.52 88888.00 2012-10-18 03:01:20.025 292 13130.04 416.15 57573.20 88888.00 2012-10-18 03:01:21.025 292 13129.78 416.15 57577.96 88888.00 2012-10-18 03:01:22.025 292 13130.30 417.02 57596.91 88888.00 2012-10-18 03:01:23.025 292 13133.16 416.02 57633.96 88888.00 2012-10-18 03:01:24.025 292 13130.56 416.02 57547.77 88888.00 2012-10-18 03:01:25.025 292 13130.43 416.89 57568.30 88888.00 2012-10-18 03:01:26.025 292 13131.21 416.40 57535.66 88888.00 2012-10-18 03:01:27.025 292 13131.86 416.89 57582.86 88888.00 2012-10-18 03:01:28.025 292 13131.60 416.02 57640.81 88888.00 2012-10-18 03:01:29.025 292 13131.47 416.52 57641.30 88888.00 2012-10-18 03:01:30.025 292 13131.08 416.02 57642.77 88888.00 2012-10-18 03:01:31.025 292 13131.60 416.64 57591.05 88888.00 2012-10-18 03:01:32.025 292 13131.08 416.77 57622.71 88888.00 2012-10-18 03:01:33.025 292 13131.73 416.77 57643.01 88888.00 2012-10-18 03:01:34.025 292 13132.25 415.90 57702.92 88888.00 2012-10-18 03:01:35.025 292 13131.99 416.02 57723.21 88888.00 2012-10-18 03:01:36.025 292 13131.73 417.02 57646.68 88888.00 2012-10-18 03:01:37.025 292 13133.42 416.89 57702.92 88888.00 2012-10-18 03:01:38.025 292 13133.03 416.77 57600.34 88888.00 2012-10-18 03:01:39.025 292 13131.73 416.27 57620.14 88888.00 2012-10-18 03:01:40.025 292 13132.64 416.77 57624.67 88888.00 2012-10-18 03:01:41.025 292 13132.38 417.14 57615.99 88888.00 2012-10-18 03:01:42.025 292 13132.12 416.52 57638.85 88888.00 2012-10-18 03:01:43.025 292 13132.25 417.02 57570.63 88888.00 2012-10-18 03:01:44.025 292 13132.12 417.14 57616.23 88888.00 2012-10-18 03:01:45.025 292 13131.73 416.89 57749.26 88888.00 2012-10-18 03:01:46.025 292 13132.25 416.89 57570.75 88888.00 2012-10-18 03:01:47.025 292 13132.51 417.51 57570.75 88888.00 2012-10-18 03:01:48.025 292 13132.77 416.89 57655.36 88888.00 2012-10-18 03:01:49.025 292 13132.25 417.14 57607.43 88888.00 2012-10-18 03:01:50.025 292 13132.12 417.88 57626.75 88888.00 2012-10-18 03:01:51.025 292 13132.38 417.14 57568.06 88888.00 2012-10-18 03:01:52.025 292 13132.64 417.14 57654.50 88888.00 2012-10-18 03:01:53.025 292 13132.12 418.01 57591.54 88888.00 2012-10-18 03:01:54.025 292 13132.51 417.64 57605.72 88888.00 2012-10-18 03:01:55.025 292 13133.03 418.01 57591.90 88888.00 2012-10-18 03:01:56.025 292 13133.16 417.26 57602.79 88888.00 2012-10-18 03:01:57.025 292 13132.51 417.88 57622.35 88888.00 2012-10-18 03:01:58.025 292 13133.29 418.50 57492.75 88888.00 2012-10-18 03:01:59.025 292 13133.55 418.01 57556.20 88888.00 2012-10-18 03:02:00.025 292 13133.16 417.88 57625.28 88888.00 2012-10-18 03:02:01.025 292 13134.33 418.13 57644.11 88888.00 2012-10-18 03:02:02.025 292 13133.16 418.50 57612.81 88888.00 2012-10-18 03:02:03.025 292 13134.59 418.13 57718.08 88888.00 2012-10-18 03:02:04.025 292 13133.16 418.25 57543.48 88888.00 2012-10-18 03:02:05.025 292 13134.46 419.00 57582.73 88888.00 2012-10-18 03:02:06.025 292 13133.68 419.49 57606.45 88888.00 2012-10-18 03:02:07.025 292 13133.68 419.00 57596.67 88888.00 2012-10-18 03:02:08.025 292 13134.46 419.62 57633.11 88888.00 2012-10-18 03:02:10.025 292 13134.72 419.74 57553.63 88888.00 2012-10-18 03:02:11.025 292 13135.24 420.24 57629.44 88888.00 2012-10-18 03:02:12.025 292 13135.89 419.49 57652.67 88888.00 2012-10-18 03:02:13.025 292 13135.50 420.24 57683.48 88888.00 2012-10-18 03:02:14.025 292 13137.19 419.25 57706.59 88888.00 2012-10-18 03:02:15.025 292 13137.06 419.86 57681.16 88888.00 2012-10-18 03:02:16.025 292 13135.76 419.74 57623.20 88888.00 2012-10-18 03:02:17.025 292 13136.28 419.99 57660.37 88888.00 2012-10-18 03:02:18.025 292 13136.02 420.98 57632.98 88888.00 2012-10-18 03:02:19.025 292 13136.67 420.48 57657.07 88888.00 2012-10-18 03:02:20.025 292 13137.06 420.48 57629.07 88888.00 2012-10-18 03:02:21.025 292 13137.32 420.48 57622.71 88888.00 2012-10-18 03:02:22.025 292 13136.80 420.61 57665.38 88888.00 2012-10-18 03:02:23.025 292 13136.80 420.61 57678.84 88888.00 2012-10-18 03:02:24.025 292 13137.19 420.73 57624.30 88888.00 2012-10-18 03:02:25.025 292 13137.19 420.73 57643.99 88888.00 2012-10-18 03:02:26.025 292 13137.06 421.47 57719.18 88888.00 2012-10-18 03:02:27.025 292 13136.41 421.10 57547.52 88888.00 2012-10-18 03:02:28.025 292 13137.06 420.86 57569.16 88888.00 2012-10-18 03:02:29.025 292 13137.06 421.23 57571.00 88888.00 2012-10-18 03:02:30.025 292 13137.32 420.48 57638.24 88888.00 2012-10-18 03:02:31.025 292 13138.36 420.86 57585.55 88888.00 2012-10-18 03:02:32.025 292 13137.58 420.86 57611.59 88888.00 2012-10-18 03:02:33.025 292 13138.88 421.10 57626.75 88888.00 2012-10-18 03:02:34.025 292 13137.71 421.23 57620.02 88888.00 2012-10-18 03:02:35.025 292 13139.40 421.72 57624.30 88888.00 2012-10-18 03:02:36.025 292 13138.23 421.10 57606.57 88888.00 2012-10-18 03:02:37.025 292 13139.01 421.23 57658.54 88888.00 2012-10-18 03:02:38.025 292 13138.10 420.98 57514.63 88888.00 2012-10-18 03:02:39.025 292 13137.71 421.47 57578.57 88888.00 2012-10-18 03:02:40.025 292 13137.97 421.35 57526.12 88888.00 2012-10-18 03:02:41.025 292 13139.53 421.85 57562.19 88888.00 2012-10-18 03:02:42.025 292 13138.10 421.35 57517.20 88888.00 2012-10-18 03:02:43.025 292 13137.97 421.97 57513.04 88888.00 2012-10-18 03:02:44.025 292 13138.88 421.47 57624.06 88888.00 2012-10-18 03:02:45.025 292 13139.14 421.60 57578.09 88888.00 2012-10-18 03:02:46.025 292 13140.44 421.47 57640.81 88888.00 2012-10-18 03:02:47.025 292 13138.88 421.85 57553.76 88888.00 2012-10-18 03:02:48.025 292 13138.62 422.09 57600.71 88888.00 2012-10-18 03:02:49.025 292 13140.31 421.85 57628.83 88888.00 2012-10-18 03:02:50.025 292 13139.92 421.97 57644.11 88888.00 2012-10-18 03:02:51.025 292 13140.57 422.34 57665.88 88888.00 2012-10-18 03:02:52.025 292 13140.57 422.22 57647.04 88888.00 2012-10-18 03:02:53.025 292 13139.53 422.47 57616.36 88888.00 2012-10-18 03:02:54.025 292 13140.96 422.22 57621.25 88888.00 2012-10-18 03:02:55.025 292 13140.96 422.47 57588.23 88888.00 2012-10-18 03:02:56.025 292 13141.09 421.85 57608.41 88888.00 2012-10-18 03:02:57.025 292 13140.83 422.59 57562.68 88888.00 2012-10-18 03:02:58.025 292 13140.70 422.47 57538.96 88888.00 2012-10-18 03:02:59.025 292 13141.09 422.34 57619.54 88888.00 2012-10-18 03:03:00.025 292 13140.05 422.22 57554.49 88888.00 2012-10-18 03:03:01.025 292 13142.39 422.59 57677.98 88888.00 2012-10-18 03:03:02.025 292 13142.65 422.59 57612.32 88888.00 2012-10-18 03:03:03.025 292 13140.96 422.84 57595.57 88888.00 2012-10-18 03:03:04.025 292 13140.83 422.09 57600.71 88888.00 2012-10-18 03:03:05.025 292 13142.26 421.97 57628.21 88888.00 2012-10-18 03:03:06.025 292 13141.48 422.71 57611.10 88888.00 2012-10-18 03:03:07.025 292 13142.13 422.47 57618.56 88888.00 2012-10-18 03:03:08.025 292 13141.87 422.34 57612.93 88888.00 2012-10-18 03:03:09.025 292 13141.48 422.34 57611.95 88888.00 2012-10-18 03:03:10.025 292 13142.65 422.47 57545.07 88888.00 2012-10-18 03:03:11.025 292 13141.87 422.47 57669.66 88888.00 2012-10-18 03:03:12.025 292 13141.74 422.34 57564.64 88888.00 2012-10-18 03:03:13.025 292 13141.74 422.84 57622.47 88888.00 2012-10-18 03:03:14.025 292 13143.55 422.59 57696.56 88888.00 2012-10-18 03:03:15.025 292 13143.81 422.59 57684.82 88888.00 2012-10-18 03:03:16.025 292 13142.13 422.22 57554.61 88888.00 2012-10-18 03:03:17.025 292 13142.26 422.84 57656.46 88888.00 2012-10-18 03:03:18.025 292 13142.39 422.22 57621.25 88888.00 2012-10-18 03:03:19.025 292 13143.17 422.47 57645.09 88888.00 2012-10-18 03:03:20.025 292 13141.87 422.71 57624.30 88888.00 2012-10-18 03:03:21.025 292 13143.04 421.85 57761.12 88888.00 2012-10-18 03:03:22.025 292 13142.00 422.96 57623.94 88888.00 2012-10-18 03:03:23.025 292 13142.13 422.84 57554.25 88888.00 2012-10-18 03:03:24.025 292 13142.39 422.47 57561.21 88888.00 2012-10-18 03:03:25.025 292 13142.13 422.34 57599.85 88888.00 2012-10-18 03:03:26.025 292 13142.91 422.71 57652.43 88888.00 2012-10-18 03:03:27.025 292 13142.39 422.84 57640.32 88888.00 2012-10-18 03:03:28.025 292 13142.39 422.34 57605.72 88888.00 2012-10-18 03:03:29.025 292 13141.74 421.85 57568.43 88888.00 2012-10-18 03:03:30.025 292 13143.42 422.47 57615.62 88888.00 2012-10-18 03:03:31.025 292 13141.87 422.09 57635.55 88888.00 2012-10-18 03:03:32.025 292 13143.29 422.22 57618.80 88888.00 2012-10-18 03:03:33.025 292 13142.39 422.84 57623.69 88888.00 2012-10-18 03:03:34.025 292 13141.22 423.08 57534.56 88888.00 2012-10-18 03:03:35.025 292 13142.26 422.22 57627.85 88888.00 2012-10-18 03:03:36.025 292 13142.13 422.22 57619.29 88888.00 2012-10-18 03:03:37.025 292 13142.26 422.47 57615.75 88888.00 2012-10-18 03:03:38.025 292 13141.35 422.09 57579.80 88888.00 2012-10-18 03:03:39.025 292 13142.39 422.22 57784.96 88888.00 2012-10-18 03:03:40.025 292 13141.35 422.71 57676.27 88888.00 2012-10-18 03:03:41.025 292 13141.48 421.97 57606.33 88888.00 2012-10-18 03:03:42.025 292 13141.87 422.34 57603.39 88888.00 2012-10-18 03:03:43.025 292 13141.35 422.22 57614.77 88888.00 2012-10-18 03:03:44.025 292 13141.09 422.59 57517.93 88888.00 2012-10-18 03:03:45.025 292 13142.26 421.60 57731.41 88888.00 2012-10-18 03:03:46.025 292 13140.96 421.85 57663.30 88888.00 2012-10-18 03:03:47.025 292 13141.35 421.97 57581.27 88888.00 2012-10-18 03:03:48.025 292 13141.61 422.09 57590.56 88888.00 2012-10-18 03:03:49.025 292 13142.65 422.34 57672.36 88888.00 2012-10-18 03:03:50.025 292 13143.42 421.97 57676.14 88888.00 2012-10-18 03:03:51.025 292 13142.65 421.60 57686.78 88888.00 2012-10-18 03:03:52.025 292 13141.48 421.35 57617.34 88888.00 2012-10-18 03:03:53.025 292 13141.87 421.72 57583.22 88888.00 2012-10-18 03:03:54.025 292 13142.00 422.34 57615.62 88888.00 2012-10-18 03:03:55.025 292 13141.74 421.85 57593.98 88888.00 2012-10-18 03:03:56.025 292 13142.00 422.22 57626.14 88888.00 2012-10-18 03:03:57.025 292 13141.74 421.72 57594.71 88888.00 2012-10-18 03:03:58.025 292 13141.48 421.60 57616.23 88888.00 2012-10-18 03:03:59.025 292 13141.35 421.47 57615.38 88888.00 2012-10-18 03:04:00.025 292 13141.87 422.22 57638.36 88888.00 2012-10-18 03:04:01.025 292 13142.26 421.47 57610.98 88888.00 2012-10-18 03:04:02.025 292 13141.87 420.98 57630.91 88888.00 2012-10-18 03:04:03.025 292 13142.39 421.97 57598.26 88888.00 2012-10-18 03:04:04.025 292 13142.65 421.47 57653.77 88888.00 2012-10-18 03:04:05.025 292 13141.87 421.60 57615.38 88888.00 2012-10-18 03:04:06.025 292 13141.87 422.09 57601.20 88888.00 2012-10-18 03:04:07.025 292 13141.87 421.60 57607.55 88888.00 2012-10-18 03:04:08.025 292 13141.35 421.35 57578.09 88888.00 2012-10-18 03:04:10.025 292 13141.61 421.60 57587.87 88888.00 2012-10-18 03:04:11.025 292 13141.48 421.10 57590.80 88888.00 2012-10-18 03:04:12.025 292 13141.74 420.86 57606.21 88888.00 2012-10-18 03:04:13.025 292 13141.61 421.23 57599.00 88888.00 2012-10-18 03:04:14.025 292 13141.48 421.10 57712.95 88888.00 2012-10-18 03:04:15.025 292 13140.44 421.23 57597.89 88888.00 2012-10-18 03:04:16.025 292 13141.35 421.10 57597.65 88888.00 2012-10-18 03:04:17.025 292 13141.48 421.47 57627.24 88888.00 2012-10-18 03:04:18.025 292 13142.13 421.23 57863.21 88888.00 2012-10-18 03:04:19.025 292 13140.83 420.48 57651.08 88888.00 2012-10-18 03:04:20.025 292 13140.70 420.86 57630.29 88888.00 2012-10-18 03:04:21.025 292 13140.83 421.35 57616.84 88888.00 2012-10-18 03:04:22.025 292 13139.66 420.86 57595.45 88888.00 2012-10-18 03:04:23.025 292 13140.57 421.23 57593.00 88888.00 2012-10-18 03:04:24.025 292 13141.22 420.73 57616.60 88888.00 2012-10-18 03:04:25.025 292 13140.96 421.23 57589.58 88888.00 2012-10-18 03:04:26.025 292 13140.44 421.23 57624.55 88888.00 2012-10-18 03:04:27.025 292 13140.57 420.73 57577.11 88888.00 2012-10-18 03:04:28.025 292 13140.96 421.47 57620.64 88888.00 2012-10-18 03:04:29.025 292 13140.57 421.10 57594.23 88888.00 2012-10-18 03:04:30.025 292 13139.66 420.86 57620.64 88888.00 2012-10-18 03:04:31.025 292 13140.57 420.86 57578.57 88888.00 2012-10-18 03:04:32.025 292 13140.05 420.73 57566.59 88888.00 2012-10-18 03:04:33.025 292 13138.62 420.98 57518.66 88888.00 2012-10-18 03:04:34.025 292 13139.66 421.72 57571.48 88888.00 2012-10-18 03:04:35.025 292 13139.40 421.23 57577.84 88888.00 2012-10-18 03:04:36.025 292 13139.92 421.23 57643.13 88888.00 2012-10-18 03:04:37.025 292 13139.92 420.98 57638.61 88888.00 2012-10-18 03:04:38.025 292 13139.92 421.23 57591.17 88888.00 2012-10-18 03:04:39.025 292 13140.70 420.36 57688.25 88888.00 2012-10-18 03:04:40.025 292 13140.31 420.86 57638.12 88888.00 2012-10-18 03:04:41.025 292 13140.83 421.47 57621.86 88888.00 2012-10-18 03:04:42.025 292 13140.18 421.60 57652.91 88888.00 2012-10-18 03:04:43.025 292 13139.79 420.48 57614.77 88888.00 2012-10-18 03:04:44.025 292 13140.70 420.73 57635.18 88888.00 2012-10-18 03:04:45.025 292 13140.18 420.73 57630.05 88888.00 2012-10-18 03:04:46.025 292 13140.05 420.86 57632.37 88888.00 2012-10-18 03:04:47.025 292 13139.79 420.73 57699.25 88888.00 2012-10-18 03:04:48.025 292 13140.70 420.98 57685.68 88888.00 2012-10-18 03:04:49.025 292 13139.53 420.73 57722.85 88888.00 2012-10-18 03:04:50.025 292 13139.79 420.48 57652.06 88888.00 2012-10-18 03:04:51.025 292 13139.40 420.73 57701.94 88888.00 2012-10-18 03:04:52.025 292 13139.40 420.73 57736.66 88888.00 2012-10-18 03:04:53.025 292 13140.83 420.98 57734.46 88888.00 2012-10-18 03:04:54.025 292 13140.83 420.48 57747.06 88888.00 2012-10-18 03:04:55.025 292 13140.70 420.61 57740.21 88888.00 2012-10-18 03:04:56.025 292 13140.83 420.36 57755.37 88888.00 2012-10-18 03:04:57.025 292 13140.31 420.24 57847.93 88888.00 2012-10-18 03:04:58.025 292 13140.70 420.48 57769.68 88888.00 2012-10-18 03:04:59.025 292 13140.70 420.11 57752.93 88888.00 2012-10-18 03:05:00.025 292 13139.66 420.24 57726.76 88888.00 2012-10-18 03:05:01.025 292 13140.96 420.86 57767.36 88888.00 2012-10-18 03:05:02.025 292 13140.57 419.86 57752.93 88888.00 2012-10-18 03:05:03.025 292 13140.44 420.11 57774.81 88888.00 2012-10-18 03:05:04.025 292 13140.05 420.36 57761.24 88888.00 2012-10-18 03:05:05.025 292 13139.79 420.73 57755.00 88888.00 2012-10-18 03:05:06.025 292 13139.27 420.24 57787.77 88888.00 2012-10-18 03:05:07.025 292 13140.18 420.36 57779.70 88888.00 2012-10-18 03:05:08.025 292 13139.27 420.36 57747.55 88888.00 2012-10-18 03:05:09.025 292 13139.66 420.98 57777.38 88888.00 2012-10-18 03:05:10.025 292 13139.14 420.24 57746.81 88888.00 2012-10-18 03:05:11.025 292 13139.40 420.36 57755.86 88888.00 2012-10-18 03:05:12.025 292 13139.66 420.36 57758.43 88888.00 2012-10-18 03:05:13.025 292 13139.66 420.61 57763.56 88888.00 2012-10-18 03:05:14.025 292 13139.27 420.98 57757.33 88888.00 2012-10-18 03:05:15.025 292 13139.79 419.62 57752.68 88888.00 2012-10-18 03:05:16.025 292 13139.14 420.98 57772.37 88888.00 2012-10-18 03:05:17.025 292 13139.14 420.98 57774.32 88888.00 2012-10-18 03:05:18.025 292 13138.88 420.73 57758.67 88888.00 2012-10-18 03:05:19.025 292 13138.75 420.48 57758.67 88888.00 2012-10-18 03:05:20.025 292 13138.75 421.23 57757.82 88888.00 2012-10-18 03:05:21.025 292 13138.88 420.86 57779.58 88888.00 2012-10-18 03:05:22.025 292 13139.66 420.61 57773.96 88888.00 2012-10-18 03:05:23.025 292 13138.88 421.10 57760.02 88888.00 2012-10-18 03:05:24.025 292 13139.40 420.61 57732.39 88888.00 2012-10-18 03:05:25.025 292 13139.79 420.61 57757.70 88888.00 2012-10-18 03:05:26.025 292 13138.88 420.48 57735.20 88888.00 2012-10-18 03:05:27.025 292 13138.88 421.60 57723.09 88888.00 2012-10-18 03:05:28.025 292 13139.79 420.61 57754.39 88888.00 2012-10-18 03:05:29.025 292 13138.88 420.73 57691.92 88888.00 2012-10-18 03:05:30.025 292 13139.40 420.86 57719.55 88888.00 2012-10-18 03:05:31.025 292 13138.36 420.73 57746.45 88888.00 2012-10-18 03:05:32.025 292 13138.88 420.73 57695.71 88888.00 2012-10-18 03:05:33.025 292 13139.53 421.35 57715.15 88888.00 2012-10-18 03:05:34.025 292 13139.66 420.73 57704.51 88888.00 2012-10-18 03:05:35.025 292 13138.75 420.73 57717.59 88888.00 2012-10-18 03:05:36.025 292 13138.88 421.35 57723.83 88888.00 2012-10-18 03:05:37.025 292 13139.01 420.61 57731.53 88888.00 2012-10-18 03:05:38.025 292 13138.62 420.73 57745.47 88888.00 2012-10-18 03:05:39.025 292 13138.75 421.35 57738.01 88888.00 2012-10-18 03:05:40.025 292 13138.36 420.48 57688.12 88888.00 2012-10-18 03:05:41.025 292 13138.36 420.98 57704.51 88888.00 2012-10-18 03:05:42.025 292 13137.84 420.36 57683.23 88888.00 2012-10-18 03:05:43.025 292 13138.23 420.61 57694.12 88888.00 2012-10-18 03:05:44.025 292 13138.10 420.61 57682.26 88888.00 2012-10-18 03:05:45.025 292 13137.32 419.86 57613.91 88888.00 2012-10-18 03:05:46.025 292 13138.49 421.10 57686.78 88888.00 2012-10-18 03:05:47.025 292 13137.97 420.24 57694.85 88888.00 2012-10-18 03:05:48.025 292 13137.32 419.99 57558.16 88888.00 2012-10-18 03:05:49.025 292 13136.93 421.23 57563.41 88888.00 2012-10-18 03:05:50.025 292 13136.80 421.10 57564.15 88888.00 2012-10-18 03:05:51.025 292 13137.06 420.36 57549.84 88888.00 2012-10-18 03:05:52.025 292 13136.67 420.48 57554.00 88888.00 2012-10-18 03:05:53.025 292 13136.80 420.86 57554.12 88888.00 2012-10-18 03:05:54.025 292 13136.54 419.74 57552.17 88888.00 2012-10-18 03:05:55.025 292 13137.19 420.61 57543.12 88888.00 2012-10-18 03:05:56.025 292 13136.93 420.36 57535.17 88888.00 2012-10-18 03:05:57.025 292 13137.32 420.11 57545.44 88888.00 2012-10-18 03:05:58.025 292 13136.28 420.73 57553.51 88888.00 2012-10-18 03:05:59.025 292 13137.32 420.48 57560.85 88888.00 2012-10-18 03:06:00.025 292 13137.32 420.61 57564.88 88888.00 2012-10-18 03:06:01.025 292 13136.80 420.48 57543.73 88888.00 2012-10-18 03:06:02.025 292 13136.93 420.11 57575.03 88888.00 2012-10-18 03:06:03.025 292 13137.06 420.24 57550.82 88888.00 2012-10-18 03:06:04.025 292 13137.45 420.36 57543.36 88888.00 2012-10-18 03:06:05.025 292 13136.80 420.36 57541.65 88888.00 2012-10-18 03:06:06.025 292 13137.06 420.86 57554.49 88888.00 2012-10-18 03:06:07.025 292 13136.41 421.10 57540.31 88888.00 2012-10-18 03:06:08.025 292 13136.80 420.61 57534.68 88888.00 2012-10-18 03:06:10.025 292 13137.71 420.36 57539.82 88888.00 2012-10-18 03:06:11.025 292 13136.80 420.11 57544.83 88888.00 2012-10-18 03:06:12.025 292 13136.80 420.36 57545.32 88888.00 2012-10-18 03:06:13.025 292 13137.32 420.36 57535.05 88888.00 2012-10-18 03:06:14.025 292 13137.06 420.61 57545.20 88888.00 2012-10-18 03:06:15.025 292 13137.58 419.99 57545.69 88888.00 2012-10-18 03:06:16.025 292 13136.80 420.48 57544.71 88888.00 2012-10-18 03:06:17.025 292 13136.80 419.99 57533.09 88888.00 2012-10-18 03:06:18.025 292 13136.41 419.99 57530.53 88888.00 2012-10-18 03:06:19.025 292 13136.02 419.86 57540.43 88888.00 2012-10-18 03:06:20.025 292 13136.67 420.73 57561.82 88888.00 2012-10-18 03:06:21.025 292 13137.06 419.62 57547.64 88888.00 2012-10-18 03:06:22.025 292 13137.45 419.99 57552.54 88888.00 2012-10-18 03:06:23.025 292 13137.45 420.24 57551.68 88888.00 2012-10-18 03:06:24.025 292 13136.93 419.99 57565.62 88888.00 2012-10-18 03:06:25.025 292 13137.06 419.99 57577.60 88888.00 2012-10-18 03:06:26.025 292 13137.97 419.74 57608.53 88888.00 2012-10-18 03:06:27.025 292 13137.19 419.37 57566.84 88888.00 2012-10-18 03:06:28.025 292 13136.54 419.99 57569.89 88888.00 2012-10-18 03:06:29.025 292 13138.23 420.11 57567.94 88888.00 2012-10-18 03:06:30.025 292 13137.58 419.86 57670.15 88888.00 2012-10-18 03:06:31.025 292 13137.45 419.99 57574.79 88888.00 2012-10-18 03:06:32.025 292 13137.19 419.86 57598.14 88888.00 2012-10-18 03:06:33.025 292 13136.93 419.25 57596.91 88888.00 2012-10-18 03:06:34.025 292 13136.67 419.62 57594.47 88888.00 2012-10-18 03:06:35.025 292 13137.84 419.74 57682.14 88888.00 2012-10-18 03:06:36.025 292 13137.19 419.25 57669.66 88888.00 2012-10-18 03:06:37.025 292 13137.06 419.74 57645.21 88888.00 2012-10-18 03:06:38.025 292 13137.06 419.37 57685.80 88888.00 2012-10-18 03:06:39.025 292 13137.06 419.86 57641.66 88888.00 2012-10-18 03:06:40.025 292 13137.06 420.11 57644.11 88888.00 2012-10-18 03:06:41.025 292 13137.19 419.12 57738.01 88888.00 2012-10-18 03:06:42.025 292 13137.06 419.25 57648.14 88888.00 2012-10-18 03:06:43.025 292 13137.32 419.62 57631.52 88888.00 2012-10-18 03:06:44.025 292 13135.89 419.25 57635.31 88888.00 2012-10-18 03:06:45.025 292 13136.80 419.25 57657.32 88888.00 2012-10-18 03:06:46.025 292 13136.93 418.87 57665.38 88888.00 2012-10-18 03:06:47.025 292 13136.67 419.25 57697.18 88888.00 2012-10-18 03:06:48.025 292 13137.32 419.49 57738.75 88888.00 2012-10-18 03:06:49.025 292 13136.54 419.00 57663.30 88888.00 2012-10-18 03:06:50.025 292 13136.54 418.38 57737.89 88888.00 2012-10-18 03:06:51.025 292 13136.28 418.63 57639.34 88888.00 2012-10-18 03:06:52.025 292 13136.41 419.00 57642.40 88888.00 2012-10-18 03:06:53.025 292 13136.15 418.50 57646.92 88888.00 2012-10-18 03:06:54.025 292 13136.41 418.25 57647.54 88888.00 2012-10-18 03:06:55.025 292 13136.28 418.50 57633.84 88888.00 2012-10-18 03:06:56.025 292 13136.80 419.00 57656.70 88888.00 2012-10-18 03:06:57.025 292 13136.54 418.75 57682.75 88888.00 2012-10-18 03:06:58.025 292 13137.58 418.50 57680.55 88888.00 2012-10-18 03:06:59.025 292 13136.02 418.38 57636.41 88888.00 2012-10-18 03:07:00.025 292 13136.28 418.25 57635.18 88888.00 2012-10-18 03:07:01.025 292 13135.63 418.87 57638.73 88888.00 2012-10-18 03:07:02.025 292 13136.28 418.25 57628.95 88888.00 2012-10-18 03:07:03.025 292 13136.15 418.25 57625.28 88888.00 2012-10-18 03:07:04.025 292 13137.32 418.50 57599.73 88888.00 2012-10-18 03:07:05.025 292 13135.89 418.63 57636.53 88888.00 2012-10-18 03:07:06.025 292 13136.80 418.50 57619.90 88888.00 2012-10-18 03:07:07.025 292 13136.02 419.00 57633.59 88888.00 2012-10-18 03:07:08.025 292 13137.32 418.75 57633.96 88888.00 2012-10-18 03:07:09.025 292 13137.06 418.87 57724.93 88888.00 2012-10-18 03:07:10.025 292 13137.45 419.37 57639.71 88888.00 2012-10-18 03:07:11.025 292 13136.02 418.13 57625.16 88888.00 2012-10-18 03:07:12.025 292 13136.28 419.12 57668.20 88888.00 2012-10-18 03:07:13.025 292 13135.76 419.00 57527.47 88888.00 2012-10-18 03:07:14.025 292 13136.02 418.63 57624.67 88888.00 2012-10-18 03:07:15.025 292 13136.28 418.75 57625.65 88888.00 2012-10-18 03:07:16.025 292 13135.76 419.12 57638.36 88888.00 2012-10-18 03:07:17.025 292 13135.63 419.12 57622.84 88888.00 2012-10-18 03:07:18.025 292 13136.41 418.87 57621.25 88888.00 2012-10-18 03:07:19.025 292 13135.50 418.38 57695.95 88888.00 2012-10-18 03:07:20.025 292 13135.50 418.38 57645.46 88888.00 2012-10-18 03:07:21.025 292 13136.15 418.87 57685.80 88888.00 2012-10-18 03:07:22.025 292 13136.02 418.63 57626.62 88888.00 2012-10-18 03:07:23.025 292 13135.63 418.63 57627.97 88888.00 2012-10-18 03:07:24.025 292 13135.89 418.87 57686.90 88888.00 2012-10-18 03:07:25.025 292 13135.63 418.87 57674.19 88888.00 2012-10-18 03:07:26.025 292 13135.11 418.63 57677.86 88888.00 2012-10-18 03:07:27.025 292 13136.02 418.75 57608.29 88888.00 2012-10-18 03:07:28.025 292 13135.76 418.38 57954.42 88888.00 2012-10-18 03:07:29.025 292 13135.24 419.37 57628.95 88888.00 2012-10-18 03:07:30.025 292 13135.89 419.25 57620.76 88888.00 2012-10-18 03:07:31.025 292 13134.20 419.00 57603.64 88888.00 2012-10-18 03:07:32.025 292 13135.37 418.63 57615.62 88888.00 2012-10-18 03:07:33.025 292 13134.85 418.87 57612.08 88888.00 2012-10-18 03:07:34.025 292 13135.24 418.50 57683.48 88888.00 2012-10-18 03:07:35.025 292 13135.11 419.25 57592.27 88888.00 2012-10-18 03:07:36.025 292 13136.54 419.00 57735.81 88888.00 2012-10-18 03:07:37.025 292 13134.59 418.63 57616.84 88888.00 2012-10-18 03:07:38.025 292 13135.11 418.50 57635.68 88888.00 2012-10-18 03:07:39.025 292 13136.15 418.87 57623.57 88888.00 2012-10-18 03:07:40.025 292 13135.89 418.38 57669.42 88888.00 2012-10-18 03:07:41.025 292 13135.24 419.25 57652.91 88888.00 2012-10-18 03:07:42.025 292 13135.50 418.25 57622.47 88888.00 2012-10-18 03:07:43.025 292 13136.28 419.12 57717.84 88888.00 2012-10-18 03:07:44.025 292 13135.50 418.13 57664.65 88888.00 2012-10-18 03:07:45.025 292 13134.98 418.63 57615.62 88888.00 2012-10-18 03:07:46.025 292 13135.24 418.63 57596.79 88888.00 2012-10-18 03:07:47.025 292 13135.11 418.75 57591.29 88888.00 2012-10-18 03:07:48.025 292 13136.15 418.38 57740.82 88888.00 2012-10-18 03:07:49.025 292 13135.76 418.63 57601.07 88888.00 2012-10-18 03:07:50.025 292 13134.33 418.25 57571.97 88888.00 2012-10-18 03:07:51.025 292 13134.85 418.50 57593.49 88888.00 2012-10-18 03:07:52.025 292 13134.98 418.63 57578.82 88888.00 2012-10-18 03:07:53.025 292 13135.11 418.13 57605.35 88888.00 2012-10-18 03:07:54.025 292 13136.80 418.63 57828.86 88888.00 2012-10-18 03:07:55.025 292 13134.85 418.25 57631.52 88888.00 2012-10-18 03:07:56.025 292 13135.24 417.88 57679.57 88888.00 2012-10-18 03:07:57.025 292 13134.33 418.50 57581.39 88888.00 2012-10-18 03:07:58.025 292 13134.98 418.01 57590.68 88888.00 2012-10-18 03:07:59.025 292 13134.98 417.76 57595.82 88888.00 2012-10-18 03:08:00.025 292 13135.37 418.01 57641.79 88888.00 2012-10-18 03:08:01.025 292 13134.59 418.75 57605.60 88888.00 2012-10-18 03:08:02.025 292 13134.72 418.25 57594.47 88888.00 2012-10-18 03:08:03.025 292 13135.63 418.50 57583.96 88888.00 2012-10-18 03:08:04.025 292 13135.50 418.01 57571.61 88888.00 2012-10-18 03:08:05.025 292 13133.94 418.87 57527.10 88888.00 2012-10-18 03:08:06.025 292 13134.07 417.88 57513.77 88888.00 2012-10-18 03:08:07.025 292 13134.33 418.63 57575.40 88888.00 2012-10-18 03:08:08.025 292 13134.85 418.75 57551.80 88888.00 2012-10-18 03:08:09.025 292 13135.37 418.25 57706.22 88888.00 2012-10-18 03:08:10.025 292 13134.07 417.76 57524.29 88888.00 2012-10-18 03:08:11.025 292 13134.59 418.87 57550.58 88888.00 2012-10-18 03:08:12.025 292 13135.89 418.38 57769.31 88888.00 2012-10-18 03:08:13.025 292 13136.28 418.25 57672.60 88888.00 2012-10-18 03:08:14.025 292 13136.80 418.63 57734.71 88888.00 2012-10-18 03:08:15.025 292 13135.63 419.00 57729.70 88888.00 2012-10-18 03:08:16.025 292 13137.19 418.75 57752.80 88888.00 2012-10-18 03:08:17.025 292 13136.54 418.63 57773.47 88888.00 2012-10-18 03:08:18.025 292 13136.54 418.50 57759.53 88888.00 2012-10-18 03:08:19.025 292 13136.54 419.00 57711.48 88888.00 2012-10-18 03:08:20.025 292 13136.15 418.75 57697.91 88888.00 2012-10-18 03:08:21.025 292 13137.32 418.38 57796.21 88888.00 2012-10-18 03:08:22.025 292 13135.50 418.38 57633.23 88888.00 2012-10-18 03:08:23.025 292 13135.24 418.13 57521.48 88888.00 2012-10-18 03:08:24.025 292 13135.24 418.75 57575.52 88888.00 2012-10-18 03:08:25.025 292 13135.24 418.25 57605.23 88888.00 2012-10-18 03:08:26.025 292 13134.85 418.50 57578.09 88888.00 2012-10-18 03:08:27.025 292 13135.11 418.50 57734.10 88888.00 2012-10-18 03:08:28.025 292 13135.11 418.75 57529.55 88888.00 2012-10-18 03:08:29.025 292 13134.59 418.38 57632.25 88888.00 2012-10-18 03:08:30.025 292 13135.63 418.63 57654.99 88888.00 2012-10-18 03:08:31.025 292 13135.37 418.13 57562.32 88888.00 2012-10-18 03:08:32.025 292 13135.37 419.49 57610.98 88888.00 2012-10-18 03:08:33.025 292 13135.24 418.38 57624.67 88888.00 2012-10-18 03:08:34.025 292 13134.46 418.75 57604.98 88888.00 2012-10-18 03:08:35.025 292 13134.98 418.75 57576.25 88888.00 2012-10-18 03:08:36.025 292 13134.98 418.50 57609.75 88888.00 2012-10-18 03:08:37.025 292 13135.63 417.76 57638.61 88888.00 2012-10-18 03:08:38.025 292 13135.11 419.49 57602.91 88888.00 2012-10-18 03:08:39.025 292 13134.85 418.63 57614.03 88888.00 2012-10-18 03:08:40.025 292 13135.76 418.63 57649.86 88888.00 2012-10-18 03:08:41.025 292 13134.85 417.88 57688.25 88888.00 2012-10-18 03:08:42.025 292 13134.72 418.75 57569.16 88888.00 2012-10-18 03:08:43.025 292 13135.89 418.25 57607.80 88888.00 2012-10-18 03:08:44.025 292 13136.93 418.63 57612.20 88888.00 2012-10-18 03:08:45.025 292 13135.50 418.38 57645.70 88888.00 2012-10-18 03:08:46.025 292 13135.37 418.87 57626.38 88888.00 2012-10-18 03:08:47.025 292 13135.76 418.63 57623.45 88888.00 2012-10-18 03:08:48.025 292 13134.98 419.37 57601.93 88888.00 2012-10-18 03:08:49.025 292 13135.24 419.00 57566.71 88888.00 2012-10-18 03:08:50.025 292 13137.06 419.49 57735.20 88888.00 2012-10-18 03:08:51.025 292 13134.85 419.62 57595.08 88888.00 2012-10-18 03:08:52.025 292 13134.98 419.00 57630.91 88888.00 2012-10-18 03:08:53.025 292 13135.24 419.00 57645.95 88888.00 2012-10-18 03:08:54.025 292 13134.98 418.87 57575.89 88888.00 2012-10-18 03:08:55.025 292 13135.76 419.74 57583.46 88888.00 2012-10-18 03:08:56.025 292 13135.37 419.00 57612.45 88888.00 2012-10-18 03:08:57.025 292 13135.37 418.87 57663.67 88888.00 2012-10-18 03:08:58.025 292 13135.24 419.37 57624.06 88888.00 2012-10-18 03:08:59.025 292 13135.89 419.00 57510.72 88888.00 2012-10-18 03:09:00.025 292 13135.76 419.49 57623.45 88888.00 2012-10-18 03:09:01.025 292 13136.02 419.00 57641.79 88888.00 2012-10-18 03:09:02.025 292 13136.41 418.87 57610.12 88888.00 2012-10-18 03:09:03.025 292 13135.24 419.12 57611.22 88888.00 2012-10-18 03:09:04.025 292 13135.89 418.63 57667.46 88888.00 2012-10-18 03:09:05.025 292 13135.89 419.12 57646.07 88888.00 2012-10-18 03:09:06.025 292 13137.45 419.37 57660.62 88888.00 2012-10-18 03:09:07.025 292 13136.02 419.25 57602.54 88888.00 2012-10-18 03:09:08.025 292 13136.67 419.12 57597.16 88888.00 2012-10-18 03:09:09.025 292 13136.02 418.63 57619.90 88888.00 2012-10-18 03:09:10.025 292 13136.54 418.50 57630.05 88888.00 2012-10-18 03:09:11.025 292 13136.80 418.63 57643.62 88888.00 2012-10-18 03:09:12.025 292 13136.54 419.12 57616.84 88888.00 2012-10-18 03:09:13.025 292 13137.06 419.12 57593.12 88888.00 2012-10-18 03:09:14.025 292 13136.93 418.75 57655.11 88888.00 2012-10-18 03:09:15.025 292 13136.93 419.12 57618.19 88888.00 2012-10-18 03:09:16.025 292 13136.41 419.49 57672.60 88888.00 2012-10-18 03:09:17.025 292 13136.41 419.00 57634.82 88888.00 2012-10-18 03:09:18.025 292 13136.67 418.63 57580.78 88888.00 2012-10-18 03:09:19.025 292 13136.41 419.37 57614.28 88888.00 2012-10-18 03:09:20.025 292 13136.93 419.62 57697.79 88888.00 2012-10-18 03:09:21.025 292 13136.54 419.25 57611.59 88888.00 2012-10-18 03:09:22.025 292 13136.93 419.49 57672.60 88888.00 2012-10-18 03:09:23.025 292 13136.54 419.86 57633.96 88888.00 2012-10-18 03:09:24.025 292 13136.80 419.86 57629.68 88888.00 2012-10-18 03:09:25.025 292 13136.93 419.12 57634.70 88888.00 2012-10-18 03:09:26.025 292 13137.06 419.25 57636.29 88888.00 2012-10-18 03:09:27.025 292 13137.06 419.00 57640.32 88888.00 2012-10-18 03:09:28.025 292 13136.28 419.62 57562.07 88888.00 2012-10-18 03:09:29.025 292 13136.67 419.49 57638.12 88888.00 2012-10-18 03:09:30.025 292 13136.02 419.25 57599.61 88888.00 2012-10-18 03:09:31.025 292 13137.06 419.25 57643.74 88888.00 2012-10-18 03:09:32.025 292 13135.89 419.37 57559.14 88888.00 2012-10-18 03:09:33.025 292 13137.19 419.62 57684.70 88888.00 2012-10-18 03:09:34.025 292 13136.15 419.00 57619.66 88888.00 2012-10-18 03:09:35.025 292 13136.54 419.00 57618.56 88888.00 2012-10-18 03:09:36.025 292 13136.80 419.25 57640.32 88888.00 2012-10-18 03:09:37.025 292 13136.54 419.62 57540.92 88888.00 2012-10-18 03:09:38.025 292 13135.89 419.25 57609.02 88888.00 2012-10-18 03:09:39.025 292 13136.41 419.86 57549.84 88888.00 2012-10-18 03:09:40.025 292 13136.93 419.25 57602.54 88888.00 2012-10-18 03:09:41.025 292 13135.89 419.00 57609.63 88888.00 2012-10-18 03:09:42.025 292 13136.67 419.37 57642.89 88888.00 2012-10-18 03:09:43.025 292 13136.54 420.11 57622.47 88888.00 2012-10-18 03:09:44.025 292 13135.50 419.49 57429.54 88888.00 2012-10-18 03:09:45.025 292 13135.63 419.37 57577.23 88888.00 2012-10-18 03:09:46.025 292 13135.89 419.99 57577.48 88888.00 2012-10-18 03:09:47.025 292 13136.15 419.12 57558.28 88888.00 2012-10-18 03:09:48.025 292 13136.15 419.62 57619.41 88888.00 2012-10-18 03:09:49.025 292 13137.06 418.87 57653.40 88888.00 2012-10-18 03:09:50.025 292 13137.19 418.63 57622.84 88888.00 2012-10-18 03:09:51.025 292 13136.80 419.25 57603.89 88888.00 2012-10-18 03:09:52.025 292 13136.93 419.49 57577.11 88888.00 2012-10-18 03:09:53.025 292 13136.02 419.37 57607.68 88888.00 2012-10-18 03:09:54.025 292 13136.02 419.62 57575.03 88888.00 2012-10-18 03:09:55.025 292 13136.67 418.87 57626.50 88888.00 2012-10-18 03:09:56.025 292 13137.45 419.00 57631.64 88888.00 2012-10-18 03:09:57.025 292 13138.36 419.37 57761.73 88888.00 2012-10-18 03:09:58.025 292 13137.58 419.62 57658.41 88888.00 2012-10-18 03:09:59.025 292 13137.45 419.62 57626.50 88888.00 2012-10-18 03:10:00.025 292 13137.06 419.99 57700.11 88888.00 2012-10-18 03:10:01.025 292 13136.67 419.86 57650.59 88888.00 2012-10-18 03:10:02.025 292 13137.84 419.37 57726.03 88888.00 2012-10-18 03:10:03.025 292 13138.75 418.87 57653.04 88888.00 2012-10-18 03:10:04.025 292 13138.49 419.99 57669.79 88888.00 2012-10-18 03:10:05.025 292 13137.45 419.37 57714.05 88888.00 2012-10-18 03:10:06.025 292 13137.45 419.49 57657.80 88888.00 2012-10-18 03:10:07.025 292 13138.23 418.87 57660.62 88888.00 2012-10-18 03:10:08.025 292 13138.23 419.00 57729.33 88888.00 2012-10-18 03:10:09.025 292 13138.36 419.25 57667.46 88888.00 2012-10-18 03:10:10.025 292 13138.62 419.99 57655.36 88888.00 2012-10-18 03:10:11.025 292 13136.80 419.49 57628.34 88888.00 2012-10-18 03:10:12.025 292 13137.58 420.11 57671.62 88888.00 2012-10-18 03:10:13.025 292 13136.80 419.86 57682.14 88888.00 2012-10-18 03:10:14.025 292 13137.19 419.25 57786.67 88888.00 2012-10-18 03:10:15.025 292 13136.28 419.86 57650.47 88888.00 2012-10-18 03:10:16.025 292 13137.06 419.99 57644.84 88888.00 2012-10-18 03:10:17.025 292 13137.84 419.25 57650.35 88888.00 2012-10-18 03:10:18.025 292 13138.23 419.74 57660.62 88888.00 2012-10-18 03:10:19.025 292 13137.84 419.37 57671.13 88888.00 2012-10-18 03:10:20.025 292 13136.80 419.25 57634.94 88888.00 2012-10-18 03:10:21.025 292 13137.32 419.49 57655.73 88888.00 2012-10-18 03:10:22.025 292 13137.32 419.12 57649.25 88888.00 2012-10-18 03:10:23.025 292 13136.28 419.12 57566.47 88888.00 2012-10-18 03:10:24.025 292 13136.80 418.63 57565.12 88888.00 2012-10-18 03:10:25.025 292 13136.80 418.63 57609.88 88888.00 2012-10-18 03:10:26.025 292 13138.23 419.37 57772.00 88888.00 2012-10-18 03:10:27.025 292 13137.71 419.49 57717.35 88888.00 2012-10-18 03:10:28.025 292 13137.97 418.87 57610.49 88888.00 2012-10-18 03:10:29.025 292 13136.28 419.12 57586.64 88888.00 2012-10-18 03:10:30.025 292 13137.19 419.37 57585.79 88888.00 2012-10-18 03:10:31.025 292 13137.45 419.49 57682.75 88888.00 2012-10-18 03:10:32.025 292 13136.80 419.00 57644.60 88888.00 2012-10-18 03:10:33.025 292 13137.06 419.49 57601.07 88888.00 2012-10-18 03:10:34.025 292 13137.84 419.49 57664.04 88888.00 2012-10-18 03:10:35.025 292 13136.93 419.86 57655.73 88888.00 2012-10-18 03:10:36.025 292 13137.84 418.75 57721.14 88888.00 2012-10-18 03:10:37.025 292 13137.58 418.50 57654.99 88888.00 2012-10-18 03:10:38.025 292 13137.45 418.75 57636.04 88888.00 2012-10-18 03:10:39.025 292 13137.32 418.50 57643.01 88888.00 2012-10-18 03:10:40.025 292 13137.58 418.63 57674.31 88888.00 2012-10-18 03:10:41.025 292 13137.32 418.50 57632.25 88888.00 2012-10-18 03:10:42.025 292 13137.06 419.12 57620.02 88888.00 2012-10-18 03:10:43.025 292 13137.45 419.49 57693.38 88888.00 2012-10-18 03:10:44.025 292 13136.41 419.25 57686.17 88888.00 2012-10-18 03:10:45.025 292 13136.80 419.12 57695.83 88888.00 2012-10-18 03:10:46.025 292 13137.71 418.75 57802.81 88888.00 2012-10-18 03:10:47.025 292 13137.19 419.12 57656.82 88888.00 2012-10-18 03:10:48.025 292 13137.71 419.12 57666.97 88888.00 2012-10-18 03:10:49.025 292 13136.15 418.63 57599.85 88888.00 2012-10-18 03:10:50.025 292 13137.58 418.75 57666.12 88888.00 2012-10-18 03:10:51.025 292 13137.06 418.63 57651.81 88888.00 2012-10-18 03:10:52.025 292 13136.80 418.87 57627.61 88888.00 2012-10-18 03:10:53.025 292 13137.06 419.37 57626.38 88888.00 2012-10-18 03:10:54.025 292 13138.23 418.87 57712.58 88888.00 2012-10-18 03:10:55.025 292 13136.54 418.25 57551.92 88888.00 2012-10-18 03:10:56.025 292 13136.80 418.75 57611.83 88888.00 2012-10-18 03:10:57.025 292 13137.06 419.00 57672.48 88888.00 2012-10-18 03:10:58.025 292 13136.80 418.38 57607.80 88888.00 2012-10-18 03:10:59.025 292 13137.97 418.50 57758.43 88888.00 2012-10-18 03:11:00.025 292 13139.27 418.25 57947.09 88888.00 2012-10-18 03:11:01.025 292 13139.66 418.25 58087.81 88888.00 2012-10-18 03:11:02.025 292 13139.14 418.25 57594.71 88888.00 2012-10-18 03:11:03.025 292 13136.67 417.76 57572.10 88888.00 2012-10-18 03:11:04.025 292 13137.97 418.25 57609.88 88888.00 2012-10-18 03:11:05.025 292 13136.28 417.51 57595.20 88888.00 2012-10-18 03:11:06.025 292 13136.93 417.64 57620.76 88888.00 2012-10-18 03:11:07.025 292 13139.92 418.38 57982.05 88888.00 2012-10-18 03:11:08.025 292 13137.97 418.01 57539.33 88888.00 2012-10-18 03:11:09.025 292 13135.76 418.25 57541.29 88888.00 2012-10-18 03:11:10.025 292 13136.02 418.25 57571.00 88888.00 2012-10-18 03:11:11.025 292 13136.67 418.25 57632.50 88888.00 2012-10-18 03:11:12.025 292 13136.41 418.25 57613.79 88888.00 2012-10-18 03:11:13.025 292 13136.93 418.01 57634.57 88888.00 2012-10-18 03:11:14.025 292 13136.15 417.76 57578.33 88888.00 2012-10-18 03:11:15.025 292 13136.67 418.25 57649.61 88888.00 2012-10-18 03:11:16.025 292 13136.41 418.01 57644.48 88888.00 2012-10-18 03:11:17.025 292 13137.45 417.51 57750.36 88888.00 2012-10-18 03:11:18.025 292 13136.15 418.01 57637.88 88888.00 2012-10-18 03:11:19.025 292 13136.02 419.00 57579.31 88888.00 2012-10-18 03:11:20.025 292 13136.80 418.25 57600.58 88888.00 2012-10-18 03:11:21.025 292 13137.97 418.38 57712.58 88888.00 2012-10-18 03:11:22.025 292 13136.28 418.50 57629.80 88888.00 2012-10-18 03:11:23.025 292 13136.80 417.88 57662.70 88888.00 2012-10-18 03:11:24.025 292 13136.15 418.01 57574.30 88888.00 2012-10-18 03:11:25.025 292 13136.54 418.13 57596.43 88888.00 2012-10-18 03:11:26.025 292 13136.41 418.13 57600.22 88888.00 2012-10-18 03:11:27.025 292 13136.28 418.38 57598.87 88888.00 2012-10-18 03:11:28.025 292 13137.06 418.50 57620.27 88888.00 2012-10-18 03:11:29.025 292 13136.41 417.76 57619.17 88888.00 2012-10-18 03:11:30.025 292 13136.93 417.88 57622.23 88888.00 2012-10-18 03:11:31.025 292 13137.32 418.50 57708.67 88888.00 2012-10-18 03:11:32.024 292 13136.67 418.13 57555.59 88888.00 2012-10-18 03:11:33.024 292 13136.93 418.38 57636.65 88888.00 2012-10-18 03:11:34.024 292 13137.19 417.88 57631.03 88888.00 2012-10-18 03:11:35.024 292 13136.28 418.01 57580.04 88888.00 2012-10-18 03:11:36.024 292 13136.41 417.76 57629.56 88888.00 2012-10-18 03:11:37.024 292 13137.32 418.01 57615.13 88888.00 2012-10-18 03:11:38.024 292 13137.58 417.02 57649.86 88888.00 2012-10-18 03:11:39.024 292 13137.71 417.64 57748.89 88888.00 2012-10-18 03:11:40.024 292 13136.80 418.63 57636.41 88888.00 2012-10-18 03:11:41.024 292 13137.58 418.01 57620.64 88888.00 2012-10-18 03:11:42.024 292 13136.54 417.39 57607.31 88888.00 2012-10-18 03:11:43.024 292 13136.67 418.50 57707.45 88888.00 2012-10-18 03:11:44.024 292 13135.76 417.88 57582.98 88888.00 2012-10-18 03:11:45.024 292 13136.67 418.13 57637.63 88888.00 2012-10-18 03:11:46.024 292 13136.54 418.50 57607.80 88888.00 2012-10-18 03:11:47.024 292 13135.89 417.51 57618.92 88888.00 2012-10-18 03:11:48.024 292 13136.02 417.39 57577.84 88888.00 2012-10-18 03:11:49.024 292 13136.54 417.76 57585.55 88888.00 2012-10-18 03:11:50.024 292 13136.54 417.64 57596.91 88888.00 2012-10-18 03:11:51.024 292 13136.80 418.38 57672.60 88888.00 2012-10-18 03:11:52.024 292 13136.80 418.01 57672.96 88888.00 2012-10-18 03:11:53.024 292 13139.14 417.88 57547.40 88888.00 2012-10-18 03:11:54.024 292 13136.93 418.13 57651.20 88888.00 2012-10-18 03:11:55.024 292 13137.19 417.64 57651.08 88888.00 2012-10-18 03:11:56.024 292 13137.19 417.64 57653.40 88888.00 2012-10-18 03:11:57.024 292 13137.06 417.64 57677.37 88888.00 2012-10-18 03:11:58.024 292 13137.06 418.01 57634.33 88888.00 2012-10-18 03:11:59.024 292 13137.32 417.64 57649.25 88888.00 2012-10-18 03:12:00.024 292 13137.19 418.01 57606.57 88888.00 2012-10-18 03:12:01.024 292 13137.32 418.13 57634.57 88888.00 2012-10-18 03:12:02.024 292 13137.71 417.26 57649.49 88888.00 2012-10-18 03:12:03.024 292 13136.54 417.26 57615.75 88888.00 2012-10-18 03:12:04.024 292 13138.88 418.25 57793.64 88888.00 2012-10-18 03:12:05.024 292 13136.41 417.64 57556.57 88888.00 2012-10-18 03:12:06.024 292 13136.28 417.76 57586.40 88888.00 2012-10-18 03:12:07.024 292 13136.15 417.64 57586.16 88888.00 2012-10-18 03:12:08.024 292 13137.19 417.51 57771.39 88888.00 2012-10-18 03:12:10.024 292 13137.45 417.76 57708.30 88888.00 2012-10-18 03:12:11.024 292 13137.84 417.76 57634.21 88888.00 2012-10-18 03:12:12.024 292 13136.28 417.51 57618.07 88888.00 2012-10-18 03:12:13.024 292 13136.28 417.02 57635.68 88888.00 2012-10-18 03:12:14.024 292 13137.58 418.13 57686.90 88888.00 2012-10-18 03:12:15.024 292 13137.58 418.01 57682.75 88888.00 2012-10-18 03:12:16.024 292 13135.76 418.01 57650.35 88888.00 2012-10-18 03:12:17.024 292 13135.50 418.01 57589.95 88888.00 2012-10-18 03:12:18.024 292 13135.50 416.89 57581.63 88888.00 2012-10-18 03:12:19.024 292 13136.93 417.64 57617.46 88888.00 2012-10-18 03:12:20.024 292 13137.45 418.38 57674.55 88888.00 2012-10-18 03:12:21.024 292 13136.15 417.51 57597.53 88888.00 2012-10-18 03:12:22.024 292 13135.37 417.76 57547.40 88888.00 2012-10-18 03:12:23.024 292 13136.80 417.64 57716.37 88888.00 2012-10-18 03:12:24.024 292 13136.41 417.51 57571.61 88888.00 2012-10-18 03:12:25.024 292 13136.15 418.13 57625.16 88888.00 2012-10-18 03:12:26.024 292 13135.76 418.25 57614.03 88888.00 2012-10-18 03:12:27.024 292 13135.76 417.76 57599.00 88888.00 2012-10-18 03:12:28.024 292 13135.63 418.13 57582.73 88888.00 2012-10-18 03:12:29.024 292 13136.15 418.01 57605.72 88888.00 2012-10-18 03:12:30.024 292 13136.28 418.01 57601.44 88888.00 2012-10-18 03:12:31.024 292 13136.54 417.64 57605.84 88888.00 2012-10-18 03:12:32.024 292 13135.76 417.39 57577.96 88888.00 2012-10-18 03:12:33.024 292 13136.15 417.76 57600.83 88888.00 2012-10-18 03:12:34.024 292 13136.54 417.51 57597.65 88888.00 2012-10-18 03:12:35.024 292 13136.15 417.02 57622.35 88888.00 2012-10-18 03:12:36.024 292 13136.67 417.39 57620.02 88888.00 2012-10-18 03:12:37.024 292 13136.54 418.13 57626.02 88888.00 2012-10-18 03:12:38.024 292 13137.45 417.88 57688.25 88888.00 2012-10-18 03:12:39.024 292 13138.49 418.25 57703.53 88888.00 2012-10-18 03:12:40.024 292 13135.50 417.76 57566.71 88888.00 2012-10-18 03:12:41.024 292 13135.37 417.64 57569.89 88888.00 2012-10-18 03:12:42.024 292 13135.50 417.26 57560.85 88888.00 2012-10-18 03:12:43.024 292 13135.37 417.76 57604.98 88888.00 2012-10-18 03:12:44.024 292 13136.67 417.26 57636.77 88888.00 2012-10-18 03:12:45.024 292 13135.89 417.39 57720.65 88888.00 2012-10-18 03:12:46.024 292 13135.76 417.51 57536.76 88888.00 2012-10-18 03:12:47.024 292 13136.54 417.76 57601.80 88888.00 2012-10-18 03:12:48.024 292 13136.41 417.51 57647.54 88888.00 2012-10-18 03:12:49.024 292 13138.23 417.88 57746.57 88888.00 2012-10-18 03:12:50.024 292 13137.84 418.13 57733.73 88888.00 2012-10-18 03:12:51.024 292 13136.41 417.76 57626.99 88888.00 2012-10-18 03:12:52.024 292 13136.15 417.26 57638.48 88888.00 2012-10-18 03:12:53.024 292 13135.76 417.76 57602.30 88888.00 2012-10-18 03:12:54.024 292 13136.67 418.38 57638.24 88888.00 2012-10-18 03:12:55.024 292 13136.93 417.64 57644.36 88888.00 2012-10-18 03:12:56.024 292 13135.89 417.76 57619.90 88888.00 2012-10-18 03:12:57.024 292 13135.89 418.38 57646.80 88888.00 2012-10-18 03:12:58.024 292 13137.06 417.39 57639.95 88888.00 2012-10-18 03:12:59.024 292 13135.11 418.01 57541.29 88888.00 2012-10-18 03:13:00.024 292 13136.54 417.39 57630.05 88888.00 2012-10-18 03:13:01.024 292 13136.02 417.76 57565.12 88888.00 2012-10-18 03:13:02.024 292 13135.89 417.26 57610.61 88888.00 2012-10-18 03:13:03.024 292 13135.37 417.39 57584.93 88888.00 2012-10-18 03:13:04.024 292 13135.37 418.01 57569.41 88888.00 2012-10-18 03:13:05.024 292 13136.15 417.26 57637.75 88888.00 2012-10-18 03:13:06.024 292 13136.93 417.51 57627.24 88888.00 2012-10-18 03:13:07.024 292 13137.06 417.76 57665.75 88888.00 2012-10-18 03:13:08.024 292 13137.45 417.14 57611.95 88888.00 2012-10-18 03:13:09.024 292 13136.15 417.88 57642.28 88888.00 2012-10-18 03:13:10.024 292 13135.63 418.25 57620.64 88888.00 2012-10-18 03:13:11.024 292 13137.45 418.63 57655.85 88888.00 2012-10-18 03:13:12.024 292 13137.19 418.38 57656.70 88888.00 2012-10-18 03:13:13.024 292 13137.19 417.88 57686.54 88888.00 2012-10-18 03:13:14.024 292 13136.28 418.38 57620.51 88888.00 2012-10-18 03:13:15.024 292 13137.06 418.13 57727.25 88888.00 2012-10-18 03:13:16.024 292 13137.45 418.50 57593.74 88888.00 2012-10-18 03:13:17.024 292 13136.67 417.88 57630.29 88888.00 2012-10-18 03:13:18.024 292 13137.58 419.00 57695.09 88888.00 2012-10-18 03:13:19.024 292 13137.71 418.13 57660.98 88888.00 2012-10-18 03:13:20.024 292 13136.67 417.64 57647.66 88888.00 2012-10-18 03:13:21.024 292 13136.15 418.01 57610.49 88888.00 2012-10-18 03:13:22.024 292 13138.10 418.01 57692.29 88888.00 2012-10-18 03:13:23.024 292 13135.24 418.13 57675.78 88888.00 2012-10-18 03:13:24.024 292 13136.93 417.88 57512.80 88888.00 2012-10-18 03:13:25.024 292 13137.45 418.50 57639.34 88888.00 2012-10-18 03:13:26.024 292 13136.93 418.63 57642.52 88888.00 2012-10-18 03:13:27.024 292 13137.06 418.75 57663.55 88888.00 2012-10-18 03:13:28.024 292 13137.71 418.25 57660.86 88888.00 2012-10-18 03:13:29.024 292 13136.93 418.01 57653.77 88888.00 2012-10-18 03:13:30.024 292 13136.80 418.01 57633.96 88888.00 2012-10-18 03:13:31.024 292 13137.58 418.25 57624.43 88888.00 2012-10-18 03:13:32.024 292 13136.67 418.63 57626.50 88888.00 2012-10-18 03:13:33.024 292 13136.41 418.38 57591.05 88888.00 2012-10-18 03:13:34.024 292 13137.32 418.63 57707.45 88888.00 2012-10-18 03:13:35.024 292 13137.06 418.01 57659.88 88888.00 2012-10-18 03:13:36.024 292 13136.80 418.13 57675.29 88888.00 2012-10-18 03:13:37.024 292 13137.58 417.88 57617.95 88888.00 2012-10-18 03:13:38.024 292 13137.58 418.01 57673.82 88888.00 2012-10-18 03:13:39.024 292 13137.19 418.25 57710.62 88888.00 2012-10-18 03:13:40.024 292 13137.84 418.13 57704.14 88888.00 2012-10-18 03:13:41.024 292 13136.28 418.38 57616.97 88888.00 2012-10-18 03:13:42.024 292 13136.15 418.13 57666.24 88888.00 2012-10-18 03:13:43.024 292 13137.19 418.25 57555.47 88888.00 2012-10-18 03:13:44.024 292 13137.71 417.88 57671.62 88888.00 2012-10-18 03:13:45.024 292 13137.32 418.13 57624.55 88888.00 2012-10-18 03:13:46.024 292 13137.71 418.25 57656.70 88888.00 2012-10-18 03:13:47.024 292 13137.19 418.13 57642.40 88888.00 2012-10-18 03:13:48.024 292 13137.97 418.63 57653.28 88888.00 2012-10-18 03:13:49.024 292 13137.58 417.51 57649.73 88888.00 2012-10-18 03:13:50.024 292 13137.06 418.38 57640.81 88888.00 2012-10-18 03:13:51.024 292 13137.45 418.38 57679.93 88888.00 2012-10-18 03:13:52.024 292 13139.14 417.76 57685.80 88888.00 2012-10-18 03:13:53.024 292 13137.19 417.64 57664.41 88888.00 2012-10-18 03:13:54.024 292 13137.32 418.13 57633.59 88888.00 2012-10-18 03:13:55.024 292 13137.06 417.76 57669.54 88888.00 2012-10-18 03:13:56.024 292 13137.71 417.64 57643.01 88888.00 2012-10-18 03:13:57.024 292 13137.71 418.01 57671.13 88888.00 2012-10-18 03:13:58.024 292 13135.37 418.50 57541.29 88888.00 2012-10-18 03:13:59.024 292 13136.02 417.88 57595.45 88888.00 2012-10-18 03:14:00.024 292 13137.19 418.38 57529.18 88888.00 2012-10-18 03:14:01.024 292 13136.54 418.13 57578.21 88888.00 2012-10-18 03:14:02.024 292 13136.93 418.75 57641.79 88888.00 2012-10-18 03:14:03.024 292 13137.45 418.38 57611.83 88888.00 2012-10-18 03:14:04.024 292 13137.84 417.88 57643.74 88888.00 2012-10-18 03:14:05.024 292 13138.23 418.63 57696.93 88888.00 2012-10-18 03:14:06.024 292 13137.58 418.87 57644.23 88888.00 2012-10-18 03:14:07.024 292 13137.97 418.38 57631.76 88888.00 2012-10-18 03:14:08.024 292 13137.06 417.39 57635.18 88888.00 2012-10-18 03:14:09.024 292 13136.93 418.13 57558.77 88888.00 2012-10-18 03:14:10.024 292 13136.67 417.88 57569.89 88888.00 2012-10-18 03:14:11.024 292 13137.84 418.13 57643.62 88888.00 2012-10-18 03:14:12.024 292 13137.19 418.75 57621.49 88888.00 2012-10-18 03:14:13.024 292 13137.32 418.50 57628.83 88888.00 2012-10-18 03:14:14.024 292 13138.10 418.50 57633.72 88888.00 2012-10-18 03:14:15.024 292 13137.19 419.00 57569.53 88888.00 2012-10-18 03:14:16.024 292 13136.80 418.38 57604.98 88888.00 2012-10-18 03:14:17.024 292 13137.19 418.75 57603.64 88888.00 2012-10-18 03:14:18.024 292 13137.06 418.38 57555.84 88888.00 2012-10-18 03:14:19.024 292 13136.54 418.25 57560.60 88888.00 2012-10-18 03:14:20.024 292 13136.80 418.75 57566.84 88888.00 2012-10-18 03:14:21.024 292 13136.54 418.38 57610.61 88888.00 2012-10-18 03:14:22.024 292 13137.32 418.63 57625.04 88888.00 2012-10-18 03:14:23.024 292 13137.71 418.63 57567.70 88888.00 2012-10-18 03:14:24.024 292 13138.23 418.50 57640.57 88888.00 2012-10-18 03:14:25.024 292 13137.45 418.87 57683.73 88888.00 2012-10-18 03:14:26.024 292 13140.70 418.63 57953.69 88888.00 2012-10-18 03:14:27.024 292 13139.53 418.25 57694.12 88888.00 2012-10-18 03:14:28.024 292 13137.19 418.25 57634.33 88888.00 2012-10-18 03:14:29.024 292 13137.06 418.01 57589.34 88888.00 2012-10-18 03:14:30.024 292 13138.36 418.01 57715.76 88888.00 2012-10-18 03:14:31.024 292 13136.80 418.13 57590.56 88888.00 2012-10-18 03:14:32.024 292 13137.84 418.01 57604.62 88888.00 2012-10-18 03:14:33.024 292 13137.19 418.01 57589.58 88888.00 2012-10-18 03:14:34.024 292 13136.93 417.88 57582.12 88888.00 2012-10-18 03:14:35.024 292 13137.97 418.38 57604.50 88888.00 2012-10-18 03:14:36.024 292 13136.93 418.50 57571.36 88888.00 2012-10-18 03:14:37.024 292 13136.80 418.13 57581.39 88888.00 2012-10-18 03:14:38.024 292 13137.45 418.25 57591.41 88888.00 2012-10-18 03:14:39.024 292 13138.23 418.38 57623.08 88888.00 2012-10-18 03:14:40.024 292 13137.45 417.88 57654.14 88888.00 2012-10-18 03:14:41.024 292 13138.36 418.87 57640.07 88888.00 2012-10-18 03:14:42.024 292 13138.62 418.75 57736.79 88888.00 2012-10-18 03:14:43.024 292 13137.97 417.88 57647.66 88888.00 2012-10-18 03:14:44.024 292 13138.10 418.50 57644.72 88888.00 2012-10-18 03:14:45.024 292 13139.14 418.50 57670.15 88888.00 2012-10-18 03:14:46.024 292 13138.49 418.38 57697.30 88888.00 2012-10-18 03:14:47.024 292 13138.88 418.63 57649.00 88888.00 2012-10-18 03:14:48.024 292 13139.53 418.75 57707.20 88888.00 2012-10-18 03:14:49.024 292 13138.88 419.00 57638.12 88888.00 2012-10-18 03:14:50.024 292 13139.01 418.38 57648.02 88888.00 2012-10-18 03:14:51.024 292 13138.36 418.75 57663.67 88888.00 2012-10-18 03:14:52.024 292 13138.36 418.63 57667.46 88888.00 2012-10-18 03:14:53.024 292 13138.36 419.00 57680.06 88888.00 2012-10-18 03:14:54.024 292 13138.23 419.00 57659.27 88888.00 2012-10-18 03:14:55.024 292 13137.97 418.87 57672.72 88888.00 2012-10-18 03:14:56.024 292 13138.75 418.75 57679.45 88888.00 2012-10-18 03:14:57.024 292 13138.88 419.12 57672.36 88888.00 2012-10-18 03:14:58.024 292 13138.62 418.75 57661.47 88888.00 2012-10-18 03:14:59.024 292 13138.75 419.37 57688.37 88888.00 2012-10-18 03:15:00.024 292 13138.62 419.00 57677.49 88888.00 2012-10-18 03:15:01.024 292 13138.23 418.50 57669.30 88888.00 2012-10-18 03:15:02.024 292 13137.97 418.87 57649.49 88888.00 2012-10-18 03:15:03.024 292 13138.23 418.75 57667.71 88888.00 2012-10-18 03:15:04.024 292 13138.75 419.00 57651.32 88888.00 2012-10-18 03:15:05.024 292 13138.62 419.62 57648.63 88888.00 2012-10-18 03:15:06.024 292 13138.36 419.37 57680.42 88888.00 2012-10-18 03:15:07.024 292 13138.10 419.00 57642.64 88888.00 2012-10-18 03:15:08.024 292 13138.36 418.75 57640.81 88888.00 2012-10-18 03:15:09.024 292 13137.84 418.50 57645.82 88888.00 2012-10-18 03:15:10.024 292 13137.84 419.62 57656.70 88888.00 2012-10-18 03:15:11.024 292 13138.49 418.87 57648.76 88888.00 2012-10-18 03:15:12.024 292 13138.49 419.49 57651.93 88888.00 2012-10-18 03:15:13.024 292 13138.36 419.12 57634.45 88888.00 2012-10-18 03:15:14.024 292 13138.62 419.49 57658.91 88888.00 2012-10-18 03:15:15.024 292 13138.75 419.37 57657.80 88888.00 2012-10-18 03:15:16.024 292 13138.75 419.49 57640.44 88888.00 2012-10-18 03:15:17.024 292 13139.14 419.12 57636.65 88888.00 2012-10-18 03:15:18.024 292 13139.01 419.25 57652.55 88888.00 2012-10-18 03:15:19.024 292 13138.36 419.00 57642.28 88888.00 2012-10-18 03:15:20.024 292 13139.01 418.87 57646.80 88888.00 2012-10-18 03:15:21.024 292 13138.49 419.37 57674.55 88888.00 2012-10-18 03:15:22.024 292 13137.71 419.37 57650.71 88888.00 2012-10-18 03:15:23.024 292 13137.97 418.75 57645.33 88888.00 2012-10-18 03:15:24.024 292 13138.62 419.62 57652.18 88888.00 2012-10-18 03:15:25.024 292 13138.49 419.25 57633.35 88888.00 2012-10-18 03:15:26.024 292 13138.23 419.74 57640.57 88888.00 2012-10-18 03:15:27.024 292 13139.01 418.87 57647.04 88888.00 2012-10-18 03:15:28.024 292 13139.14 419.25 57950.51 88888.00 2012-10-18 03:15:29.024 292 13136.67 419.49 57599.00 88888.00 2012-10-18 03:15:30.024 292 13138.49 418.63 57601.56 88888.00 2012-10-18 03:15:31.024 292 13137.84 419.49 57605.47 88888.00 2012-10-18 03:15:32.024 292 13139.14 419.62 57669.79 88888.00 2012-10-18 03:15:33.024 292 13137.97 419.25 57625.53 88888.00 2012-10-18 03:15:34.024 292 13138.49 419.12 57667.10 88888.00 2012-10-18 03:15:35.024 292 13139.14 419.49 57703.04 88888.00 2012-10-18 03:15:36.024 292 13137.84 419.99 57605.35 88888.00 2012-10-18 03:15:37.024 292 13137.84 419.62 57618.19 88888.00 2012-10-18 03:15:38.024 292 13138.88 419.86 57689.11 88888.00 2012-10-18 03:15:39.024 292 13137.97 419.74 57640.93 88888.00 2012-10-18 03:15:40.024 292 13138.23 419.37 57622.96 88888.00 2012-10-18 03:15:41.024 292 13137.58 419.37 57621.12 88888.00 2012-10-18 03:15:42.024 292 13137.84 419.25 57632.98 88888.00 2012-10-18 03:15:43.024 292 13138.36 419.37 57611.83 88888.00 2012-10-18 03:15:44.024 292 13138.10 419.12 57664.16 88888.00 2012-10-18 03:15:45.024 292 13137.97 419.86 57659.03 88888.00 2012-10-18 03:15:46.024 292 13139.53 419.86 57773.96 88888.00 2012-10-18 03:15:47.024 292 13139.40 418.87 57618.31 88888.00 2012-10-18 03:15:48.024 292 13138.10 419.62 57716.25 88888.00 2012-10-18 03:15:49.024 292 13138.23 419.99 57663.55 88888.00 2012-10-18 03:15:50.024 292 13138.49 419.37 57636.53 88888.00 2012-10-18 03:15:51.024 292 13137.45 420.24 57623.81 88888.00 2012-10-18 03:15:52.024 292 13138.88 420.11 57708.91 88888.00 2012-10-18 03:15:53.024 292 13138.36 419.86 57738.87 88888.00 2012-10-18 03:15:54.024 292 13137.97 419.99 57626.14 88888.00 2012-10-18 03:15:55.024 292 13138.36 420.11 57619.29 88888.00 2012-10-18 03:15:56.024 292 13138.23 419.49 57656.58 88888.00 2012-10-18 03:15:57.024 292 13137.58 419.62 57609.39 88888.00 2012-10-18 03:15:58.024 292 13137.84 420.11 57583.34 88888.00 2012-10-18 03:15:59.024 292 13144.85 420.24 58728.86 88888.00 2012-10-18 03:16:00.024 292 13138.36 419.62 57407.77 88888.00 2012-10-18 03:16:01.024 292 13137.58 419.74 57546.91 88888.00 2012-10-18 03:16:02.024 292 13137.58 419.86 57607.19 88888.00 2012-10-18 03:16:03.024 292 13137.84 419.99 57621.49 88888.00 2012-10-18 03:16:04.024 292 13137.58 420.48 57605.96 88888.00 2012-10-18 03:16:05.024 292 13137.19 420.48 57581.27 88888.00 2012-10-18 03:16:06.024 292 13137.45 420.24 57723.09 88888.00 2012-10-18 03:16:07.024 292 13137.45 419.99 57614.16 88888.00 2012-10-18 03:16:08.024 292 13137.97 419.62 57628.21 88888.00 2012-10-18 03:16:10.024 292 13143.55 420.48 58145.04 88888.00 2012-10-18 03:16:11.024 292 13136.80 420.48 57554.49 88888.00 2012-10-18 03:16:12.024 292 13137.06 419.86 57571.73 88888.00 2012-10-18 03:16:13.024 292 13137.45 420.61 57576.13 88888.00 2012-10-18 03:16:14.024 292 13137.97 419.86 57616.72 88888.00 2012-10-18 03:16:15.024 292 13138.36 419.37 57881.80 88888.00 2012-10-18 03:16:16.024 292 13136.41 420.36 57577.23 88888.00 2012-10-18 03:16:17.024 292 13138.36 419.37 57608.16 88888.00 2012-10-18 03:16:18.024 292 13138.10 419.74 57586.40 88888.00 2012-10-18 03:16:19.024 292 13137.58 420.36 57738.13 88888.00 2012-10-18 03:16:20.024 292 13136.93 419.74 57575.77 88888.00 2012-10-18 03:16:21.024 292 13137.71 419.99 57577.96 88888.00 2012-10-18 03:16:22.024 292 13137.32 419.86 57558.28 88888.00 2012-10-18 03:16:23.024 292 13137.45 419.49 57564.39 88888.00 2012-10-18 03:16:24.024 292 13137.19 419.62 57584.69 88888.00 2012-10-18 03:16:25.024 292 13137.19 419.25 57618.31 88888.00 2012-10-18 03:16:26.024 292 13137.19 420.24 57558.28 88888.00 2012-10-18 03:16:27.024 292 13136.54 420.11 57560.97 88888.00 2012-10-18 03:16:28.024 292 13137.45 419.74 57580.04 88888.00 2012-10-18 03:16:29.024 292 13137.84 419.86 57564.52 88888.00 2012-10-18 03:16:30.024 292 13137.45 419.62 57561.34 88888.00 2012-10-18 03:16:31.024 292 13137.06 420.48 57578.09 88888.00 2012-10-18 03:16:32.024 292 13137.19 419.99 57606.21 88888.00 2012-10-18 03:16:33.024 292 13138.23 420.61 57573.56 88888.00 2012-10-18 03:16:34.024 292 13137.32 420.11 57608.29 88888.00 2012-10-18 03:16:35.024 292 13137.19 419.74 57626.50 88888.00 2012-10-18 03:16:36.024 292 13137.45 419.49 57525.27 88888.00 2012-10-18 03:16:37.024 292 13137.71 419.99 57637.14 88888.00 2012-10-18 03:16:38.024 292 13137.97 420.36 57662.70 88888.00 2012-10-18 03:16:39.024 292 13137.58 419.74 57615.50 88888.00 2012-10-18 03:16:40.024 292 13136.41 419.25 57593.37 88888.00 2012-10-18 03:16:41.024 292 13137.97 419.37 57594.71 88888.00 2012-10-18 03:16:42.024 292 13138.49 419.86 57623.08 88888.00 2012-10-18 03:16:43.024 292 13137.58 419.99 57588.23 88888.00 2012-10-18 03:16:44.024 292 13137.45 420.24 57560.23 88888.00 2012-10-18 03:16:45.024 292 13137.45 420.48 57610.98 88888.00 2012-10-18 03:16:46.024 292 13138.75 420.11 57735.08 88888.00 2012-10-18 03:16:47.024 292 13138.75 419.74 57625.53 88888.00 2012-10-18 03:16:48.024 292 13139.66 419.49 57658.05 88888.00 2012-10-18 03:16:49.024 292 13138.49 419.49 57657.07 88888.00 2012-10-18 03:16:50.024 292 13138.36 419.99 57633.11 88888.00 2012-10-18 03:16:51.024 292 13138.36 419.62 57622.35 88888.00 2012-10-18 03:16:52.024 292 13139.14 419.62 57642.64 88888.00 2012-10-18 03:16:53.024 292 13138.23 419.49 57627.36 88888.00 2012-10-18 03:16:54.024 292 13138.62 419.37 57681.64 88888.00 2012-10-18 03:16:55.024 292 13138.23 419.49 57623.81 88888.00 2012-10-18 03:16:56.024 292 13138.75 419.62 57657.93 88888.00 2012-10-18 03:16:57.024 292 13138.75 419.62 57660.74 88888.00 2012-10-18 03:16:58.024 292 13139.14 420.24 57651.81 88888.00 2012-10-18 03:16:59.024 292 13138.62 419.49 57657.93 88888.00 2012-10-18 03:17:00.024 292 13139.27 420.11 57680.67 88888.00 2012-10-18 03:17:01.024 292 13138.49 419.99 57648.39 88888.00 2012-10-18 03:17:02.024 292 13138.62 420.11 57604.74 88888.00 2012-10-18 03:17:03.024 292 13138.75 419.62 57652.18 88888.00 2012-10-18 03:17:04.024 292 13138.23 419.12 57607.55 88888.00 2012-10-18 03:17:05.024 292 13137.06 419.00 57545.93 88888.00 2012-10-18 03:17:06.024 292 13136.93 419.37 57604.86 88888.00 2012-10-18 03:17:07.024 292 13137.97 419.49 57621.37 88888.00 2012-10-18 03:17:08.024 292 13138.75 419.86 57704.14 88888.00 2012-10-18 03:17:09.024 292 13137.45 419.49 57608.16 88888.00 2012-10-18 03:17:10.024 292 13138.36 419.49 57624.30 88888.00 2012-10-18 03:17:11.024 292 13138.23 419.37 57623.45 88888.00 2012-10-18 03:17:12.024 292 13138.23 419.62 57645.58 88888.00 2012-10-18 03:17:13.024 292 13137.97 419.99 57619.29 88888.00 2012-10-18 03:17:14.024 292 13138.75 419.49 57635.18 88888.00 2012-10-18 03:17:15.024 292 13138.23 419.62 57653.40 88888.00 2012-10-18 03:17:16.024 292 13137.97 419.25 57628.58 88888.00 2012-10-18 03:17:17.024 292 13138.36 419.86 57655.24 88888.00 2012-10-18 03:17:18.024 292 13138.10 419.00 57626.87 88888.00 2012-10-18 03:17:19.024 292 13137.32 419.25 57580.04 88888.00 2012-10-18 03:17:20.024 292 13137.71 419.49 57586.89 88888.00 2012-10-18 03:17:21.024 292 13137.84 419.37 57648.63 88888.00 2012-10-18 03:17:22.024 292 13137.19 420.24 57615.13 88888.00 2012-10-18 03:17:23.024 292 13136.41 419.37 57516.83 88888.00 2012-10-18 03:17:24.024 292 13138.49 419.74 57628.95 88888.00 2012-10-18 03:17:25.024 292 13137.84 419.86 57664.53 88888.00 2012-10-18 03:17:26.024 292 13137.32 419.74 57612.57 88888.00 2012-10-18 03:17:27.024 292 13137.06 418.87 57571.61 88888.00 2012-10-18 03:17:28.024 292 13137.45 419.25 57598.38 88888.00 2012-10-18 03:17:29.024 292 13137.06 419.12 57634.45 88888.00 2012-10-18 03:17:30.024 292 13136.67 419.12 57625.16 88888.00 2012-10-18 03:17:31.024 292 13136.54 418.87 57604.86 88888.00 2012-10-18 03:17:32.024 292 13137.06 419.62 57604.25 88888.00 2012-10-18 03:17:33.024 292 13136.80 418.87 57629.93 88888.00 2012-10-18 03:17:34.024 292 13138.10 418.75 57654.87 88888.00 2012-10-18 03:17:35.024 292 13138.88 419.00 57706.96 88888.00 2012-10-18 03:17:36.024 292 13138.62 418.63 57697.54 88888.00 2012-10-18 03:17:37.024 292 13138.62 418.87 57696.68 88888.00 2012-10-18 03:17:38.024 292 13139.40 419.25 57703.53 88888.00 2012-10-18 03:17:39.024 292 13138.88 419.25 57707.32 88888.00 2012-10-18 03:17:40.024 292 13137.58 419.86 57686.29 88888.00 2012-10-18 03:17:41.024 292 13137.84 419.25 57682.01 88888.00 2012-10-18 03:17:42.024 292 13138.36 419.62 57667.71 88888.00 2012-10-18 03:17:43.024 292 13137.45 418.87 57590.07 88888.00 2012-10-18 03:17:44.024 292 13136.67 419.25 57605.60 88888.00 2012-10-18 03:17:45.024 292 13137.06 418.87 57654.99 88888.00 2012-10-18 03:17:46.024 292 13136.67 419.25 57624.06 88888.00 2012-10-18 03:17:47.024 292 13136.80 419.37 57635.43 88888.00 2012-10-18 03:17:48.024 292 13137.32 418.63 57635.92 88888.00 2012-10-18 03:17:49.024 292 13137.58 418.63 57627.48 88888.00 2012-10-18 03:17:50.024 292 13137.19 418.87 57683.97 88888.00 2012-10-18 03:17:51.024 292 13137.84 418.63 57651.81 88888.00 2012-10-18 03:17:52.024 292 13137.84 419.49 57676.88 88888.00 2012-10-18 03:17:53.024 292 13137.06 419.49 57656.95 88888.00 2012-10-18 03:17:54.024 292 13137.06 418.50 57664.04 88888.00 2012-10-18 03:17:55.024 292 13137.58 419.37 57704.75 88888.00 2012-10-18 03:17:56.024 292 13137.58 418.75 57664.53 88888.00 2012-10-18 03:17:57.024 292 13137.32 419.00 57710.50 88888.00 2012-10-18 03:17:58.024 292 13137.32 418.87 57652.67 88888.00 2012-10-18 03:17:59.024 292 13137.32 419.74 57654.14 88888.00 2012-10-18 03:18:00.024 292 13137.32 418.63 57646.80 88888.00 2012-10-18 03:18:01.024 292 13137.45 419.12 57706.83 88888.00 2012-10-18 03:18:02.024 292 13137.06 419.62 57646.80 88888.00 2012-10-18 03:18:03.024 292 13136.67 419.37 57651.20 88888.00 2012-10-18 03:18:04.024 292 13137.19 418.63 57639.95 88888.00 2012-10-18 03:18:05.024 292 13136.15 418.63 57650.35 88888.00 2012-10-18 03:18:06.024 292 13136.67 418.63 57646.55 88888.00 2012-10-18 03:18:07.024 292 13137.45 419.12 57646.80 88888.00 2012-10-18 03:18:08.024 292 13137.58 419.12 57696.07 88888.00 2012-10-18 03:18:10.024 292 13136.67 418.63 57632.98 88888.00 2012-10-18 03:18:11.024 292 13137.06 419.00 57634.70 88888.00 2012-10-18 03:18:12.024 292 13135.89 419.25 57640.20 88888.00 2012-10-18 03:18:13.024 292 13136.28 418.87 57635.18 88888.00 2012-10-18 03:18:14.024 292 13136.02 419.00 57636.16 88888.00 2012-10-18 03:18:15.024 292 13136.41 418.01 57656.09 88888.00 2012-10-18 03:18:16.024 292 13136.15 418.50 57644.36 88888.00 2012-10-18 03:18:17.024 292 13136.80 419.00 57657.07 88888.00 2012-10-18 03:18:18.024 292 13136.28 419.25 57961.64 88888.00 2012-10-18 03:18:19.024 292 13135.89 418.75 57623.32 88888.00 2012-10-18 03:18:20.024 292 13136.28 419.25 57641.79 88888.00 2012-10-18 03:18:21.024 292 13135.63 418.87 57644.11 88888.00 2012-10-18 03:18:22.024 292 13136.67 418.63 57658.78 88888.00 2012-10-18 03:18:23.024 292 13136.41 419.00 57651.69 88888.00 2012-10-18 03:18:24.024 292 13135.63 418.38 57613.18 88888.00 2012-10-18 03:18:25.024 292 13136.02 419.25 57620.76 88888.00 2012-10-18 03:18:26.024 292 13136.67 418.63 57626.62 88888.00 2012-10-18 03:18:27.024 292 13135.24 418.50 57625.40 88888.00 2012-10-18 03:18:28.024 292 13135.63 418.63 57621.49 88888.00 2012-10-18 03:18:29.024 292 13136.02 418.63 57653.77 88888.00 2012-10-18 03:18:30.024 292 13136.41 418.87 57654.26 88888.00 2012-10-18 03:18:31.024 292 13135.76 419.00 57633.11 88888.00 2012-10-18 03:18:32.024 292 13138.36 419.00 58135.01 88888.00 2012-10-18 03:18:33.024 292 13135.89 418.63 57674.31 88888.00 2012-10-18 03:18:34.024 292 13136.15 418.50 57661.96 88888.00 2012-10-18 03:18:35.024 292 13136.41 418.63 57645.58 88888.00 2012-10-18 03:18:36.024 292 13136.67 418.13 57738.38 88888.00 2012-10-18 03:18:37.024 292 13135.63 419.25 57664.29 88888.00 2012-10-18 03:18:38.024 292 13135.50 418.87 57638.12 88888.00 2012-10-18 03:18:39.024 292 13136.15 418.25 57655.85 88888.00 2012-10-18 03:18:40.024 292 13135.89 418.38 57679.08 88888.00 2012-10-18 03:18:41.024 292 13136.41 418.75 57674.19 88888.00 2012-10-18 03:18:42.024 292 13136.41 418.50 57632.62 88888.00 2012-10-18 03:18:43.024 292 13136.02 419.25 57661.35 88888.00 2012-10-18 03:18:44.024 292 13135.89 418.63 57642.77 88888.00 2012-10-18 03:18:45.024 292 13136.41 418.38 57644.11 88888.00 2012-10-18 03:18:46.024 292 13135.89 418.38 57705.12 88888.00 2012-10-18 03:18:47.024 292 13136.15 419.49 57631.76 88888.00 2012-10-18 03:18:48.024 292 13135.63 418.38 57621.49 88888.00 2012-10-18 03:18:49.024 292 13135.37 418.87 57715.39 88888.00 2012-10-18 03:18:50.024 292 13137.97 419.12 58089.04 88888.00 2012-10-18 03:18:51.024 292 13134.33 418.87 57632.74 88888.00 2012-10-18 03:18:52.024 292 13135.50 418.75 57635.80 88888.00 2012-10-18 03:18:53.024 292 13135.76 419.00 57587.62 88888.00 2012-10-18 03:18:54.024 292 13135.89 418.38 57593.25 88888.00 2012-10-18 03:18:55.024 292 13135.37 418.87 57606.94 88888.00 2012-10-18 03:18:56.024 292 13135.63 419.00 57633.96 88888.00 2012-10-18 03:18:57.024 292 13135.50 419.12 57609.02 88888.00 2012-10-18 03:18:58.024 292 13135.63 418.75 57618.56 88888.00 2012-10-18 03:18:59.024 292 13136.02 419.12 57618.19 88888.00 2012-10-18 03:19:00.024 292 13135.50 418.25 57614.89 88888.00 2012-10-18 03:19:01.024 292 13135.11 418.38 57604.13 88888.00 2012-10-18 03:19:02.024 292 13134.59 418.50 57618.92 88888.00 2012-10-18 03:19:03.024 292 13135.37 418.38 57618.43 88888.00 2012-10-18 03:19:04.024 292 13134.72 419.37 57628.21 88888.00 2012-10-18 03:19:05.024 292 13135.50 418.50 57640.57 88888.00 2012-10-18 03:19:06.024 292 13135.63 418.13 57728.84 88888.00 2012-10-18 03:19:07.024 292 13135.76 418.63 57604.13 88888.00 2012-10-18 03:19:08.024 292 13134.72 418.87 57638.12 88888.00 2012-10-18 03:19:09.024 292 13134.20 419.00 57573.93 88888.00 2012-10-18 03:19:10.024 292 13134.20 419.12 57545.93 88888.00 2012-10-18 03:19:11.024 292 13134.98 418.75 57628.34 88888.00 2012-10-18 03:19:12.024 292 13135.11 418.87 57597.89 88888.00 2012-10-18 03:19:13.024 292 13134.72 419.12 57607.92 88888.00 2012-10-18 03:19:14.024 292 13134.72 418.87 57616.23 88888.00 2012-10-18 03:19:15.024 292 13135.24 418.50 57564.64 88888.00 2012-10-18 03:19:16.024 292 13134.33 419.12 57517.07 88888.00 2012-10-18 03:19:17.024 292 13134.85 419.12 57552.54 88888.00 2012-10-18 03:19:18.024 292 13135.24 419.49 57609.75 88888.00 2012-10-18 03:19:19.024 292 13135.76 419.62 57724.20 88888.00 2012-10-18 03:19:20.024 292 13134.46 418.87 57614.64 88888.00 2012-10-18 03:19:21.024 292 13135.50 419.25 57577.35 88888.00 2012-10-18 03:19:22.024 292 13135.24 419.37 57629.20 88888.00 2012-10-18 03:19:23.024 292 13135.50 418.75 57582.12 88888.00 2012-10-18 03:19:24.024 292 13136.15 419.37 57605.11 88888.00 2012-10-18 03:19:25.024 292 13135.89 419.37 57570.14 88888.00 2012-10-18 03:19:26.024 292 13135.24 419.00 57559.38 88888.00 2012-10-18 03:19:27.024 292 13136.02 418.63 57512.55 88888.00 2012-10-18 03:19:28.024 292 13134.72 419.25 57565.62 88888.00 2012-10-18 03:19:29.024 292 13135.11 419.37 57590.07 88888.00 2012-10-18 03:19:30.024 292 13135.11 419.12 57528.20 88888.00 2012-10-18 03:19:31.024 292 13135.11 419.37 57564.52 88888.00 2012-10-18 03:19:32.024 292 13134.85 419.00 57577.60 88888.00 2012-10-18 03:19:33.024 292 13135.24 419.25 57565.98 88888.00 2012-10-18 03:19:34.024 292 13136.15 418.63 57581.02 88888.00 2012-10-18 03:19:35.024 292 13137.45 419.86 57657.07 88888.00 2012-10-18 03:19:36.024 292 13136.80 419.49 57622.59 88888.00 2012-10-18 03:19:37.024 292 13137.06 419.25 57620.27 88888.00 2012-10-18 03:19:38.024 292 13135.76 418.50 57612.57 88888.00 2012-10-18 03:19:39.024 292 13136.93 419.62 57604.38 88888.00 2012-10-18 03:19:40.024 292 13135.89 420.11 57594.59 88888.00 2012-10-18 03:19:41.024 292 13135.63 419.12 57590.31 88888.00 2012-10-18 03:19:42.024 292 13135.76 419.25 57598.14 88888.00 2012-10-18 03:19:43.024 292 13136.54 419.12 57594.11 88888.00 2012-10-18 03:19:44.024 292 13136.93 419.74 57605.96 88888.00 2012-10-18 03:19:45.024 292 13135.63 419.74 57642.52 88888.00 2012-10-18 03:19:46.024 292 13135.76 419.49 57561.34 88888.00 2012-10-18 03:19:47.024 292 13135.63 419.74 57535.17 88888.00 2012-10-18 03:19:48.024 292 13135.50 418.75 57567.82 88888.00 2012-10-18 03:19:49.024 292 13134.85 419.00 57593.25 88888.00 2012-10-18 03:19:50.024 292 13135.37 419.74 57583.10 88888.00 2012-10-18 03:19:51.024 292 13135.76 419.49 57582.73 88888.00 2012-10-18 03:19:52.024 292 13135.50 419.25 57575.03 88888.00 2012-10-18 03:19:53.024 292 13135.76 419.86 57666.12 88888.00 2012-10-18 03:19:54.024 292 13136.28 419.49 57584.57 88888.00 2012-10-18 03:19:55.024 292 13136.02 419.49 57593.74 88888.00 2012-10-18 03:19:56.024 292 13135.63 419.62 57587.01 88888.00 2012-10-18 03:19:57.024 292 13135.50 418.38 57683.36 88888.00 2012-10-18 03:19:58.024 292 13134.72 418.13 57572.34 88888.00 2012-10-18 03:19:59.024 292 13135.50 420.11 57560.11 88888.00 2012-10-18 03:20:00.024 292 13134.85 419.49 57543.98 88888.00 2012-10-18 03:20:01.024 292 13136.02 419.37 57579.31 88888.00 2012-10-18 03:20:02.024 292 13136.54 419.25 57612.20 88888.00 2012-10-18 03:20:03.024 292 13135.37 419.49 57580.16 88888.00 2012-10-18 03:20:04.024 292 13135.63 419.37 57691.92 88888.00 2012-10-18 03:20:05.024 292 13141.35 419.49 57956.99 88888.00 2012-10-18 03:20:06.024 292 13134.72 419.49 57615.87 88888.00 2012-10-18 03:20:07.024 292 13135.50 419.62 57610.98 88888.00 2012-10-18 03:20:08.024 292 13135.11 419.00 57567.57 88888.00 2012-10-18 03:20:09.024 292 13135.89 419.49 57600.95 88888.00 2012-10-18 03:20:10.024 292 13135.89 418.38 57602.30 88888.00 2012-10-18 03:20:11.024 292 13135.24 419.74 57541.89 88888.00 2012-10-18 03:20:12.024 292 13136.15 418.50 57658.17 88888.00 2012-10-18 03:20:13.024 292 13134.59 419.86 57621.37 88888.00 2012-10-18 03:20:14.024 292 13134.72 419.25 57510.72 88888.00 2012-10-18 03:20:15.024 292 13136.80 419.86 57557.91 88888.00 2012-10-18 03:20:16.024 292 13136.54 419.49 57614.16 88888.00 2012-10-18 03:20:17.024 292 13135.76 419.25 57591.17 88888.00 2012-10-18 03:20:18.024 292 13135.37 419.62 57595.45 88888.00 2012-10-18 03:20:19.024 292 13135.24 418.87 57572.34 88888.00 2012-10-18 03:20:20.024 292 13135.50 419.37 57553.39 88888.00 2012-10-18 03:20:21.024 292 13136.02 419.49 57604.98 88888.00 2012-10-18 03:20:22.024 292 13135.76 419.25 57540.55 88888.00 2012-10-18 03:20:23.024 292 13135.63 419.62 57570.63 88888.00 2012-10-18 03:20:24.024 292 13135.50 419.12 57561.34 88888.00 2012-10-18 03:20:25.024 292 13135.24 419.37 57537.00 88888.00 2012-10-18 03:20:26.024 292 13135.24 419.12 57542.51 88888.00 2012-10-18 03:20:27.024 292 13136.28 419.12 57581.02 88888.00 2012-10-18 03:20:28.024 292 13136.15 419.12 57550.45 88888.00 2012-10-18 03:20:29.024 292 13136.02 419.37 57535.54 88888.00 2012-10-18 03:20:30.024 292 13136.41 419.99 57597.16 88888.00 2012-10-18 03:20:31.024 292 13142.26 419.86 58787.42 88888.00 2012-10-18 03:20:32.024 292 13141.22 419.62 58404.12 88888.00 2012-10-18 03:20:33.024 292 13136.02 419.99 57587.87 88888.00 2012-10-18 03:20:34.024 292 13135.50 419.37 57512.31 88888.00 2012-10-18 03:20:35.024 292 13134.72 419.62 57540.67 88888.00 2012-10-18 03:20:36.024 292 13134.85 418.63 57542.63 88888.00 2012-10-18 03:20:37.024 292 13135.63 418.87 57562.80 88888.00 2012-10-18 03:20:38.024 292 13135.37 419.37 57550.21 88888.00 2012-10-18 03:20:39.024 292 13135.63 419.62 57707.81 88888.00 2012-10-18 03:20:40.024 292 13134.98 419.12 57548.25 88888.00 2012-10-18 03:20:41.024 292 13136.41 419.86 57582.24 88888.00 2012-10-18 03:20:42.024 292 13136.54 419.12 57610.61 88888.00 2012-10-18 03:20:43.024 292 13136.28 419.74 57618.56 88888.00 2012-10-18 03:20:44.024 292 13135.89 419.74 57584.20 88888.00 2012-10-18 03:20:45.024 292 13136.54 419.37 57583.10 88888.00 2012-10-18 03:20:46.024 292 13135.37 420.36 57560.97 88888.00 2012-10-18 03:20:47.024 292 13135.24 419.86 57549.11 88888.00 2012-10-18 03:20:48.024 292 13136.02 419.37 57592.15 88888.00 2012-10-18 03:20:49.024 292 13136.02 419.00 57578.09 88888.00 2012-10-18 03:20:50.024 292 13135.76 419.86 57552.54 88888.00 2012-10-18 03:20:51.024 292 13136.02 419.25 57634.94 88888.00 2012-10-18 03:20:52.024 292 13135.89 418.87 57537.37 88888.00 2012-10-18 03:20:53.024 292 13136.54 420.11 57634.09 88888.00 2012-10-18 03:20:54.024 292 13135.76 419.74 57586.40 88888.00 2012-10-18 03:20:55.024 292 13135.76 419.86 57574.79 88888.00 2012-10-18 03:20:56.024 292 13135.63 420.36 57528.45 88888.00 2012-10-18 03:20:57.024 292 13140.31 421.10 58549.61 88888.00 2012-10-18 03:20:58.024 292 13135.37 420.24 57551.19 88888.00 2012-10-18 03:20:59.024 292 13136.54 419.12 57543.61 88888.00 2012-10-18 03:21:00.024 292 13135.89 420.11 57551.80 88888.00 2012-10-18 03:21:01.024 292 13135.50 419.37 57540.55 88888.00 2012-10-18 03:21:02.024 292 13135.11 419.99 57554.86 88888.00 2012-10-18 03:21:03.024 292 13135.89 419.74 57583.59 88888.00 2012-10-18 03:21:04.024 292 13135.76 419.49 57555.96 88888.00 2012-10-18 03:21:05.024 292 13135.89 419.74 57649.86 88888.00 2012-10-18 03:21:06.024 292 13136.02 419.12 57516.59 88888.00 2012-10-18 03:21:07.024 292 13136.15 419.99 57564.88 88888.00 2012-10-18 03:21:08.024 292 13136.67 419.99 57566.71 88888.00 2012-10-18 03:21:09.024 292 13135.63 419.62 57572.59 88888.00 2012-10-18 03:21:10.024 292 13135.89 420.11 57551.92 88888.00 2012-10-18 03:21:11.024 292 13135.76 419.49 57557.55 88888.00 2012-10-18 03:21:12.024 292 13136.15 419.74 57579.92 88888.00 2012-10-18 03:21:13.024 292 13135.76 419.62 57535.29 88888.00 2012-10-18 03:21:14.024 292 13137.19 419.99 57602.42 88888.00 2012-10-18 03:21:15.024 292 13136.41 419.74 57617.46 88888.00 2012-10-18 03:21:16.024 292 13136.28 419.37 57585.55 88888.00 2012-10-18 03:21:17.024 292 13136.28 419.25 57609.14 88888.00 2012-10-18 03:21:18.024 292 13135.63 419.25 57606.33 88888.00 2012-10-18 03:21:19.024 292 13136.15 419.74 57509.74 88888.00 2012-10-18 03:21:20.024 292 13135.37 419.49 57537.86 88888.00 2012-10-18 03:21:21.024 292 13135.76 419.99 57522.82 88888.00 2012-10-18 03:21:22.024 292 13135.63 419.99 57551.55 88888.00 2012-10-18 03:21:23.024 292 13136.67 419.37 57559.99 88888.00 2012-10-18 03:21:24.024 292 13136.67 420.24 57631.52 88888.00 2012-10-18 03:21:25.024 292 13135.63 419.99 57586.40 88888.00 2012-10-18 03:21:26.024 292 13136.54 419.74 57596.18 88888.00 2012-10-18 03:21:27.024 292 13136.28 420.36 57584.32 88888.00 2012-10-18 03:21:28.024 292 13136.80 419.74 57574.54 88888.00 2012-10-18 03:21:29.024 292 13135.37 420.11 57527.47 88888.00 2012-10-18 03:21:30.024 292 13137.32 419.99 57600.09 88888.00 2012-10-18 03:21:31.024 292 13136.67 420.11 57538.47 88888.00 2012-10-18 03:21:32.024 292 13135.63 420.11 57567.70 88888.00 2012-10-18 03:21:33.024 292 13136.15 420.11 57529.79 88888.00 2012-10-18 03:21:34.024 292 13136.54 419.99 57569.77 88888.00 2012-10-18 03:21:35.024 292 13137.71 419.99 57696.81 88888.00 2012-10-18 03:21:36.024 292 13136.02 419.74 57533.21 88888.00 2012-10-18 03:21:37.024 292 13136.54 420.11 57611.95 88888.00 2012-10-18 03:21:38.024 292 13135.76 419.74 57535.29 88888.00 2012-10-18 03:21:39.024 292 13136.67 419.74 57566.11 88888.00 2012-10-18 03:21:40.024 292 13136.15 420.11 57555.84 88888.00 2012-10-18 03:21:41.024 292 13137.06 420.11 57620.14 88888.00 2012-10-18 03:21:42.024 292 13136.15 419.99 57613.18 88888.00 2012-10-18 03:21:43.024 292 13135.89 420.48 57524.29 88888.00 2012-10-18 03:21:44.024 292 13136.54 419.86 57519.77 88888.00 2012-10-18 03:21:45.024 292 13136.41 419.86 57554.12 88888.00 2012-10-18 03:21:46.024 292 13136.41 420.36 57661.59 88888.00 2012-10-18 03:21:47.024 292 13136.41 420.36 57554.61 88888.00 2012-10-18 03:21:48.024 292 13136.28 419.25 57573.20 88888.00 2012-10-18 03:21:49.024 292 13135.76 419.12 57537.13 88888.00 2012-10-18 03:21:50.024 292 13136.67 420.36 57531.87 88888.00 2012-10-18 03:21:51.024 292 13135.89 419.86 57549.36 88888.00 2012-10-18 03:21:52.024 292 13136.54 419.99 57552.29 88888.00 2012-10-18 03:21:53.024 292 13136.28 419.25 57568.67 88888.00 2012-10-18 03:21:54.024 292 13136.41 420.24 57558.52 88888.00 2012-10-18 03:21:55.024 292 13136.80 419.86 57569.29 88888.00 2012-10-18 03:21:56.024 292 13136.93 420.48 57604.62 88888.00 2012-10-18 03:21:57.024 292 13136.67 420.24 57587.26 88888.00 2012-10-18 03:21:58.024 292 13137.06 420.48 57594.96 88888.00 2012-10-18 03:21:59.024 292 13137.84 420.11 57632.37 88888.00 2012-10-18 03:22:00.024 292 13136.15 420.36 57543.48 88888.00 2012-10-18 03:22:01.024 292 13136.80 420.48 57569.65 88888.00 2012-10-18 03:22:02.024 292 13136.41 420.48 57599.97 88888.00 2012-10-18 03:22:03.024 292 13140.18 419.49 57680.30 88888.00 2012-10-18 03:22:04.024 292 13136.28 420.48 57554.12 88888.00 2012-10-18 03:22:05.024 292 13136.67 420.73 57527.59 88888.00 2012-10-18 03:22:06.024 292 13137.71 420.36 57583.83 88888.00 2012-10-18 03:22:07.024 292 13136.54 420.48 57574.66 88888.00 2012-10-18 03:22:08.024 292 13136.80 420.48 57590.44 88888.00 2012-10-18 03:22:10.024 292 13136.93 420.11 57530.16 88888.00 2012-10-18 03:22:11.024 292 13136.54 420.11 57582.49 88888.00 2012-10-18 03:22:12.024 292 13136.80 420.24 57546.79 88888.00 2012-10-18 03:22:13.024 292 13137.06 420.36 57593.49 88888.00 2012-10-18 03:22:14.024 292 13136.54 420.11 57591.29 88888.00 2012-10-18 03:22:15.024 292 13141.61 421.10 58013.11 88888.00 2012-10-18 03:22:16.024 292 13136.02 420.48 57568.06 88888.00 2012-10-18 03:22:17.024 292 13136.41 420.61 57532.24 88888.00 2012-10-18 03:22:18.024 292 13136.67 420.48 57550.95 88888.00 2012-10-18 03:22:19.024 292 13136.28 420.98 57530.28 88888.00 2012-10-18 03:22:20.024 292 13136.41 420.24 57545.93 88888.00 2012-10-18 03:22:21.024 292 13136.67 420.86 57590.80 88888.00 2012-10-18 03:22:22.024 292 13136.67 420.73 57594.84 88888.00 2012-10-18 03:22:23.024 292 13138.23 420.48 57819.32 88888.00 2012-10-18 03:22:24.024 292 13136.80 420.36 57547.52 88888.00 2012-10-18 03:22:25.024 292 13136.67 420.48 57513.41 88888.00 2012-10-18 03:22:26.024 292 13136.15 420.11 57558.77 88888.00 2012-10-18 03:22:27.024 292 13137.71 420.86 57591.90 88888.00 2012-10-18 03:22:28.024 292 13136.02 420.36 57526.86 88888.00 2012-10-18 03:22:29.024 292 13136.54 420.61 57545.44 88888.00 2012-10-18 03:22:30.024 292 13137.45 420.73 57590.44 88888.00 2012-10-18 03:22:31.024 292 13137.06 419.86 57579.43 88888.00 2012-10-18 03:22:32.024 292 13137.19 420.73 57575.27 88888.00 2012-10-18 03:22:33.024 292 13136.80 420.11 57575.03 88888.00 2012-10-18 03:22:34.024 292 13137.71 420.11 57587.99 88888.00 2012-10-18 03:22:35.024 292 13136.41 420.11 57561.09 88888.00 2012-10-18 03:22:36.024 292 13137.32 419.86 57601.93 88888.00 2012-10-18 03:22:37.024 292 13137.06 420.73 57538.59 88888.00 2012-10-18 03:22:38.024 292 13137.45 420.73 57572.95 88888.00 2012-10-18 03:22:39.024 292 13137.45 420.86 57537.50 88888.00 2012-10-18 03:22:40.024 292 13137.06 420.24 57605.84 88888.00 2012-10-18 03:22:41.024 292 13137.71 420.36 57659.15 88888.00 2012-10-18 03:22:42.024 292 13136.80 420.36 57577.35 88888.00 2012-10-18 03:22:43.024 292 13136.93 420.98 57704.88 88888.00 2012-10-18 03:22:44.024 292 13136.93 420.73 57669.42 88888.00 2012-10-18 03:22:45.024 292 13138.36 419.99 57765.77 88888.00 2012-10-18 03:22:46.024 292 13137.06 420.73 57914.56 88888.00 2012-10-18 03:22:47.024 292 13137.06 419.99 57589.70 88888.00 2012-10-18 03:22:48.024 292 13137.19 420.86 57630.54 88888.00 2012-10-18 03:22:49.024 292 13137.32 420.86 57537.00 88888.00 2012-10-18 03:22:50.024 292 13137.58 420.36 57575.40 88888.00 2012-10-18 03:22:51.024 292 13136.15 420.61 57530.53 88888.00 2012-10-18 03:22:52.024 292 13136.28 420.73 57618.80 88888.00 2012-10-18 03:22:53.024 292 13138.49 420.36 57740.95 88888.00 2012-10-18 03:22:54.024 292 13137.06 419.99 57566.23 88888.00 2012-10-18 03:22:55.024 292 13139.01 421.23 57666.73 88888.00 2012-10-18 03:22:56.024 292 13137.58 420.86 57642.40 88888.00 2012-10-18 03:22:57.024 292 13138.36 419.99 57576.99 88888.00 2012-10-18 03:22:58.024 292 13137.71 420.24 57556.69 88888.00 2012-10-18 03:22:59.024 292 13137.71 420.48 57688.62 88888.00 2012-10-18 03:23:00.024 292 13137.19 419.62 57579.55 88888.00 2012-10-18 03:23:01.024 292 13138.36 420.73 57806.85 88888.00 2012-10-18 03:23:02.024 292 13136.80 419.74 57529.91 88888.00 2012-10-18 03:23:03.024 292 13137.71 419.86 57530.28 88888.00 2012-10-18 03:23:04.024 292 13137.58 420.36 57543.85 88888.00 2012-10-18 03:23:05.024 292 13137.84 419.99 57557.67 88888.00 2012-10-18 03:23:06.024 292 13137.06 420.36 57512.18 88888.00 2012-10-18 03:23:07.024 292 13138.10 420.24 57743.64 88888.00 2012-10-18 03:23:08.024 292 13136.41 420.24 57520.62 88888.00 2012-10-18 03:23:09.024 292 13137.71 420.61 57533.21 88888.00 2012-10-18 03:23:10.024 292 13138.10 420.98 57584.81 88888.00 2012-10-18 03:23:11.024 292 13138.36 420.36 57548.01 88888.00 2012-10-18 03:23:12.024 292 13137.84 420.24 57619.05 88888.00 2012-10-18 03:23:13.024 292 13137.45 420.61 57548.99 88888.00 2012-10-18 03:23:14.024 292 13138.10 420.98 57600.58 88888.00 2012-10-18 03:23:15.024 292 13137.06 420.98 57556.08 88888.00 2012-10-18 03:23:16.024 292 13137.71 420.73 57571.85 88888.00 2012-10-18 03:23:17.024 292 13138.49 420.98 57581.14 88888.00 2012-10-18 03:23:18.024 292 13138.75 420.86 57585.79 88888.00 2012-10-18 03:23:19.024 292 13137.58 421.10 57579.19 88888.00 2012-10-18 03:23:20.024 292 13138.23 420.73 57593.12 88888.00 2012-10-18 03:23:21.024 292 13137.58 419.99 57577.96 88888.00 2012-10-18 03:23:22.024 292 13137.58 420.98 57591.90 88888.00 2012-10-18 03:23:23.024 292 13137.32 420.73 57528.69 88888.00 2012-10-18 03:23:24.024 292 13137.84 421.47 57561.09 88888.00 2012-10-18 03:23:25.024 292 13138.36 420.73 57637.51 88888.00 2012-10-18 03:23:26.024 292 13137.97 420.98 57567.57 88888.00 2012-10-18 03:23:27.024 292 13138.36 421.35 57586.52 88888.00 2012-10-18 03:23:28.024 292 13138.10 420.11 57559.62 88888.00 2012-10-18 03:23:29.024 292 13138.23 421.23 57596.43 88888.00 2012-10-18 03:23:30.024 292 13138.88 420.86 57602.30 88888.00 2012-10-18 03:23:31.024 292 13138.49 420.98 57628.95 88888.00 2012-10-18 03:23:32.024 292 13138.62 421.10 57587.87 88888.00 2012-10-18 03:23:33.024 292 13138.10 421.23 57625.77 88888.00 2012-10-18 03:23:34.023 292 13137.19 420.73 57513.16 88888.00 2012-10-18 03:23:35.023 292 13138.10 420.61 57732.63 88888.00 2012-10-18 03:23:36.023 292 13137.32 420.48 57507.17 88888.00 2012-10-18 03:23:37.023 292 13137.71 420.86 57550.09 88888.00 2012-10-18 03:23:38.023 292 13137.97 420.61 57555.22 88888.00 2012-10-18 03:23:39.023 292 13138.23 421.23 57635.31 88888.00 2012-10-18 03:23:40.023 292 13137.97 420.61 57632.86 88888.00 2012-10-18 03:23:41.023 292 13139.92 421.35 57632.13 88888.00 2012-10-18 03:23:42.023 292 13137.58 421.10 57593.37 88888.00 2012-10-18 03:23:43.023 292 13137.06 420.36 57593.00 88888.00 2012-10-18 03:23:44.023 292 13137.97 420.73 57491.64 88888.00 2012-10-18 03:23:45.023 292 13138.10 420.86 57599.85 88888.00 2012-10-18 03:23:46.023 292 13137.84 420.61 57516.59 88888.00 2012-10-18 03:23:47.023 292 13137.97 420.73 57546.05 88888.00 2012-10-18 03:23:48.023 292 13138.62 420.86 57559.26 88888.00 2012-10-18 03:23:49.023 292 13139.01 420.86 57612.69 88888.00 2012-10-18 03:23:50.023 292 13137.84 420.98 57604.25 88888.00 2012-10-18 03:23:51.023 292 13139.01 420.48 57591.41 88888.00 2012-10-18 03:23:52.023 292 13138.88 420.48 57590.68 88888.00 2012-10-18 03:23:53.023 292 13138.10 420.24 57539.70 88888.00 2012-10-18 03:23:54.023 292 13139.01 420.24 57640.44 88888.00 2012-10-18 03:23:55.023 292 13137.97 420.86 57596.06 88888.00 2012-10-18 03:23:56.023 292 13139.27 421.10 57637.39 88888.00 2012-10-18 03:23:57.023 292 13137.97 420.36 57592.27 88888.00 2012-10-18 03:23:58.023 292 13137.45 420.24 57567.21 88888.00 2012-10-18 03:23:59.023 292 13138.36 420.36 57637.63 88888.00 2012-10-18 03:24:00.023 292 13137.58 420.48 57504.85 88888.00 2012-10-18 03:24:01.023 292 13139.40 420.11 57653.16 88888.00 2012-10-18 03:24:02.023 292 13138.10 420.86 57589.82 88888.00 2012-10-18 03:24:03.023 292 13138.36 419.86 57609.02 88888.00 2012-10-18 03:24:04.023 292 13139.01 420.36 57723.95 88888.00 2012-10-18 03:24:05.023 292 13137.71 420.11 57631.03 88888.00 2012-10-18 03:24:06.023 292 13138.88 419.74 57640.32 88888.00 2012-10-18 03:24:07.023 292 13139.66 419.99 57642.15 88888.00 2012-10-18 03:24:08.023 292 13138.49 420.24 57647.54 88888.00 2012-10-18 03:24:09.023 292 13138.62 419.62 57647.54 88888.00 2012-10-18 03:24:10.023 292 13138.10 419.86 57649.49 88888.00 2012-10-18 03:24:11.023 292 13138.88 420.48 57641.18 88888.00 2012-10-18 03:24:12.023 292 13138.62 419.86 57638.73 88888.00 2012-10-18 03:24:13.023 292 13139.66 419.86 57722.36 88888.00 2012-10-18 03:24:14.023 292 13136.93 420.48 57593.49 88888.00 2012-10-18 03:24:15.023 292 13137.45 419.49 57621.61 88888.00 2012-10-18 03:24:16.023 292 13136.93 420.11 57603.76 88888.00 2012-10-18 03:24:17.023 292 13138.49 419.62 57646.43 88888.00 2012-10-18 03:24:18.023 292 13137.97 419.49 57651.32 88888.00 2012-10-18 03:24:19.023 292 13137.71 419.62 57638.98 88888.00 2012-10-18 03:24:20.023 292 13137.84 419.49 57620.39 88888.00 2012-10-18 03:24:21.023 292 13137.19 419.49 57625.53 88888.00 2012-10-18 03:24:22.023 292 13137.45 419.86 57628.21 88888.00 2012-10-18 03:24:23.023 292 13137.06 419.62 57627.48 88888.00 2012-10-18 03:24:24.023 292 13137.71 419.74 57611.83 88888.00 2012-10-18 03:24:25.023 292 13137.45 419.62 57607.68 88888.00 2012-10-18 03:24:26.023 292 13138.36 419.62 57616.36 88888.00 2012-10-18 03:24:27.023 292 13136.28 419.74 57534.32 88888.00 2012-10-18 03:24:28.023 292 13136.41 419.37 57548.50 88888.00 2012-10-18 03:24:29.023 292 13136.28 419.37 57561.95 88888.00 2012-10-18 03:24:30.023 292 13136.02 419.86 57612.32 88888.00 2012-10-18 03:24:31.023 292 13138.62 419.74 57697.42 88888.00 2012-10-18 03:24:32.023 292 13138.10 419.74 57625.65 88888.00 2012-10-18 03:24:33.023 292 13136.67 420.24 57640.81 88888.00 2012-10-18 03:24:34.023 292 13136.41 419.86 57516.34 88888.00 2012-10-18 03:24:35.023 292 13135.11 419.99 57520.13 88888.00 2012-10-18 03:24:36.023 292 13137.19 419.62 57645.82 88888.00 2012-10-18 03:24:37.023 292 13138.36 419.99 57682.50 88888.00 2012-10-18 03:24:38.023 292 13137.32 420.36 57641.91 88888.00 2012-10-18 03:24:39.023 292 13138.10 420.48 57632.50 88888.00 2012-10-18 03:24:40.023 292 13135.63 420.11 57600.22 88888.00 2012-10-18 03:24:41.023 292 13137.19 419.86 57627.85 88888.00 2012-10-18 03:24:42.023 292 13136.93 420.11 57637.02 88888.00 2012-10-18 03:24:43.023 292 13137.45 419.37 57625.89 88888.00 2012-10-18 03:24:44.023 292 13137.45 419.25 57571.00 88888.00 2012-10-18 03:24:45.023 292 13137.45 420.36 57666.85 88888.00 2012-10-18 03:24:46.023 292 13136.41 420.48 57617.82 88888.00 2012-10-18 03:24:47.023 292 13137.58 419.86 57591.78 88888.00 2012-10-18 03:24:48.023 292 13136.54 420.11 57624.18 88888.00 2012-10-18 03:24:49.023 292 13136.80 419.99 57633.35 88888.00 2012-10-18 03:24:50.023 292 13137.19 419.74 57633.47 88888.00 2012-10-18 03:24:51.023 292 13137.19 420.11 57635.92 88888.00 2012-10-18 03:24:52.023 292 13137.71 419.49 57625.77 88888.00 2012-10-18 03:24:53.023 292 13136.67 419.99 57618.56 88888.00 2012-10-18 03:24:54.023 292 13136.93 419.37 57623.45 88888.00 2012-10-18 03:24:55.023 292 13137.06 419.99 57622.96 88888.00 2012-10-18 03:24:56.023 292 13136.41 419.99 57625.40 88888.00 2012-10-18 03:24:57.023 292 13135.76 420.11 57622.59 88888.00 2012-10-18 03:24:58.023 292 13136.15 419.74 57612.93 88888.00 2012-10-18 03:24:59.023 292 13135.89 419.25 57538.23 88888.00 2012-10-18 03:25:00.023 292 13137.19 419.62 57632.25 88888.00 2012-10-18 03:25:01.023 292 13136.41 419.86 57629.44 88888.00 2012-10-18 03:25:02.023 292 13136.02 420.24 57635.80 88888.00 2012-10-18 03:25:03.023 292 13136.15 420.36 57651.93 88888.00 2012-10-18 03:25:04.023 292 13136.80 419.99 57648.76 88888.00 2012-10-18 03:25:05.023 292 13136.93 420.11 57675.29 88888.00 2012-10-18 03:25:06.023 292 13136.93 420.24 57667.95 88888.00 2012-10-18 03:25:07.023 292 13136.41 419.49 57668.44 88888.00 2012-10-18 03:25:08.023 292 13136.41 419.37 57674.43 88888.00 2012-10-18 03:25:09.023 292 13135.76 419.25 57611.95 88888.00 2012-10-18 03:25:10.023 292 13136.02 419.37 57600.58 88888.00 2012-10-18 03:25:11.023 292 13136.02 420.11 57602.66 88888.00 2012-10-18 03:25:12.023 292 13136.28 419.86 57617.58 88888.00 2012-10-18 03:25:13.023 292 13135.89 419.62 57622.10 88888.00 2012-10-18 03:25:14.023 292 13135.89 419.49 57621.37 88888.00 2012-10-18 03:25:15.023 292 13135.63 418.75 57618.31 88888.00 2012-10-18 03:25:16.023 292 13135.24 419.12 57623.69 88888.00 2012-10-18 03:25:17.023 292 13135.50 419.00 57622.71 88888.00 2012-10-18 03:25:18.023 292 13134.33 419.00 57616.11 88888.00 2012-10-18 03:25:19.023 292 13136.02 420.24 57611.83 88888.00 2012-10-18 03:25:20.023 292 13135.50 419.74 57623.94 88888.00 2012-10-18 03:25:21.023 292 13134.46 419.25 57619.66 88888.00 2012-10-18 03:25:22.023 292 13135.24 419.49 57623.32 88888.00 2012-10-18 03:25:23.023 292 13134.59 419.12 57619.05 88888.00 2012-10-18 03:25:24.023 292 13135.24 419.25 57630.79 88888.00 2012-10-18 03:25:25.023 292 13134.20 418.87 57626.99 88888.00 2012-10-18 03:25:26.023 292 13134.98 419.12 57631.39 88888.00 2012-10-18 03:25:27.023 292 13135.37 418.75 57626.62 88888.00 2012-10-18 03:25:28.023 292 13134.59 418.63 57626.99 88888.00 2012-10-18 03:25:29.023 292 13135.37 418.50 57628.58 88888.00 2012-10-18 03:25:30.023 292 13134.59 419.12 57627.12 88888.00 2012-10-18 03:25:31.023 292 13134.98 419.86 57628.58 88888.00 2012-10-18 03:25:32.023 292 13134.98 418.87 57635.68 88888.00 2012-10-18 03:25:33.023 292 13135.63 419.74 57658.54 88888.00 2012-10-18 03:25:34.023 292 13134.98 418.63 57639.22 88888.00 2012-10-18 03:25:35.023 292 13134.33 418.50 57625.77 88888.00 2012-10-18 03:25:36.023 292 13134.46 418.25 57624.30 88888.00 2012-10-18 03:25:37.023 292 13135.11 418.38 57631.76 88888.00 2012-10-18 03:25:38.023 292 13134.59 418.38 57607.43 88888.00 2012-10-18 03:25:39.023 292 13134.20 418.25 57620.76 88888.00 2012-10-18 03:25:40.023 292 13134.72 418.63 57640.32 88888.00 2012-10-18 03:25:41.023 292 13134.07 418.25 57638.48 88888.00 2012-10-18 03:25:42.023 292 13133.81 418.13 57650.59 88888.00 2012-10-18 03:25:43.023 292 13135.11 418.25 57672.23 88888.00 2012-10-18 03:25:44.023 292 13133.81 418.13 57644.23 88888.00 2012-10-18 03:25:45.023 292 13134.59 418.13 57631.52 88888.00 2012-10-18 03:25:46.023 292 13133.68 418.13 57646.68 88888.00 2012-10-18 03:25:47.023 292 13134.33 418.25 57642.77 88888.00 2012-10-18 03:25:48.023 292 13134.46 418.63 57629.80 88888.00 2012-10-18 03:25:49.023 292 13134.98 418.38 57634.45 88888.00 2012-10-18 03:25:50.023 292 13134.59 418.50 57641.18 88888.00 2012-10-18 03:25:51.023 292 13134.20 417.76 57650.71 88888.00 2012-10-18 03:25:52.023 292 13135.11 418.38 57629.07 88888.00 2012-10-18 03:25:53.023 292 13133.81 418.50 57624.55 88888.00 2012-10-18 03:25:54.023 292 13133.81 418.01 57613.42 88888.00 2012-10-18 03:25:55.023 292 13134.07 418.63 57619.66 88888.00 2012-10-18 03:25:56.023 292 13134.98 418.38 57670.52 88888.00 2012-10-18 03:25:57.023 292 13135.24 418.01 57705.86 88888.00 2012-10-18 03:25:58.023 292 13135.89 418.50 57746.20 88888.00 2012-10-18 03:25:59.023 292 13135.24 418.50 57731.41 88888.00 2012-10-18 03:26:00.023 292 13134.85 418.63 57733.61 88888.00 2012-10-18 03:26:01.023 292 13135.76 418.13 57750.24 88888.00 2012-10-18 03:26:02.023 292 13134.85 418.87 57687.27 88888.00 2012-10-18 03:26:03.023 292 13135.50 418.25 57741.31 88888.00 2012-10-18 03:26:04.023 292 13134.85 418.13 57750.36 88888.00 2012-10-18 03:26:05.023 292 13135.37 418.50 57723.58 88888.00 2012-10-18 03:26:06.023 292 13135.76 418.13 57660.86 88888.00 2012-10-18 03:26:07.023 292 13133.68 418.87 57634.82 88888.00 2012-10-18 03:26:08.023 292 13134.72 418.38 57731.04 88888.00 2012-10-18 03:26:09.023 292 13134.33 418.50 57555.59 88888.00 2012-10-18 03:26:10.023 292 13134.07 418.63 57686.17 88888.00 2012-10-18 03:26:11.023 292 13133.94 418.25 57628.46 88888.00 2012-10-18 03:26:12.023 292 13133.94 419.25 57618.56 88888.00 2012-10-18 03:26:13.023 292 13133.55 419.00 57585.18 88888.00 2012-10-18 03:26:14.023 292 13133.68 419.12 57592.76 88888.00 2012-10-18 03:26:15.023 292 13133.81 419.12 57610.24 88888.00 2012-10-18 03:26:16.023 292 13133.81 419.12 57642.52 88888.00 2012-10-18 03:26:17.023 292 13133.94 419.00 57623.81 88888.00 2012-10-18 03:26:18.023 292 13133.94 419.12 57576.74 88888.00 2012-10-18 03:26:19.023 292 13134.07 418.75 57626.99 88888.00 2012-10-18 03:26:20.023 292 13133.42 419.62 57632.37 88888.00 2012-10-18 03:26:21.023 292 13133.42 419.00 57620.27 88888.00 2012-10-18 03:26:22.023 292 13134.20 419.25 57603.39 88888.00 2012-10-18 03:26:23.023 292 13134.07 420.36 57611.46 88888.00 2012-10-18 03:26:24.023 292 13135.11 419.25 57615.62 88888.00 2012-10-18 03:26:25.023 292 13133.42 419.74 57618.68 88888.00 2012-10-18 03:26:26.023 292 13134.46 419.37 57649.73 88888.00 2012-10-18 03:26:27.023 292 13134.85 419.49 57600.09 88888.00 2012-10-18 03:26:28.023 292 13134.07 420.36 57593.25 88888.00 2012-10-18 03:26:29.023 292 13134.46 420.36 57613.54 88888.00 2012-10-18 03:26:30.023 292 13134.46 419.37 57607.55 88888.00 2012-10-18 03:26:31.023 292 13134.59 419.86 57614.40 88888.00 2012-10-18 03:26:32.023 292 13134.85 419.62 57606.33 88888.00 2012-10-18 03:26:33.023 292 13134.98 420.36 57610.98 88888.00 2012-10-18 03:26:34.023 292 13135.37 419.86 57643.50 88888.00 2012-10-18 03:26:35.023 292 13135.24 419.86 57617.21 88888.00 2012-10-18 03:26:36.023 292 13134.46 420.61 57609.88 88888.00 2012-10-18 03:26:37.023 292 13134.85 420.24 57616.72 88888.00 2012-10-18 03:26:38.023 292 13134.59 419.74 57614.40 88888.00 2012-10-18 03:26:39.023 292 13135.89 419.99 57611.10 88888.00 2012-10-18 03:26:40.023 292 13134.72 420.36 57621.86 88888.00 2012-10-18 03:26:41.023 292 13136.28 420.61 57684.70 88888.00 2012-10-18 03:26:42.023 292 13135.37 421.10 57604.86 88888.00 2012-10-18 03:26:43.023 292 13134.85 420.61 57613.67 88888.00 2012-10-18 03:26:44.023 292 13136.15 420.36 57669.54 88888.00 2012-10-18 03:26:45.023 292 13134.72 420.48 57626.62 88888.00 2012-10-18 03:26:46.023 292 13135.76 420.36 57594.47 88888.00 2012-10-18 03:26:47.023 292 13135.24 421.10 57826.53 88888.00 2012-10-18 03:26:48.023 292 13136.80 420.73 57743.88 88888.00 2012-10-18 03:26:49.023 292 13135.76 420.48 57579.68 88888.00 2012-10-18 03:26:50.023 292 13135.63 420.98 57606.33 88888.00 2012-10-18 03:26:51.023 292 13136.41 421.10 57658.29 88888.00 2012-10-18 03:26:52.023 292 13136.54 421.10 57611.34 88888.00 2012-10-18 03:26:53.023 292 13136.02 421.47 57606.82 88888.00 2012-10-18 03:26:54.023 292 13135.50 420.98 57618.92 88888.00 2012-10-18 03:26:55.023 292 13135.50 421.10 57609.51 88888.00 2012-10-18 03:26:56.023 292 13136.93 421.23 57598.14 88888.00 2012-10-18 03:26:57.023 292 13137.58 420.98 57625.77 88888.00 2012-10-18 03:26:58.023 292 13136.67 421.35 57612.93 88888.00 2012-10-18 03:26:59.023 292 13136.15 421.35 57607.55 88888.00 2012-10-18 03:27:00.023 292 13136.41 420.73 57597.04 88888.00 2012-10-18 03:27:01.023 292 13136.02 421.72 57608.16 88888.00 2012-10-18 03:27:02.023 292 13136.28 421.60 57608.41 88888.00 2012-10-18 03:27:03.023 292 13136.67 421.72 57601.68 88888.00 2012-10-18 03:27:04.023 292 13136.54 421.60 57603.39 88888.00 2012-10-18 03:27:05.023 292 13136.28 421.23 57607.43 88888.00 2012-10-18 03:27:06.023 292 13136.54 421.23 57627.97 88888.00 2012-10-18 03:27:07.023 292 13137.32 421.60 57612.57 88888.00 2012-10-18 03:27:08.023 292 13137.32 421.97 57662.94 88888.00 2012-10-18 03:27:09.023 292 13136.02 420.73 57594.84 88888.00 2012-10-18 03:27:10.023 292 13135.50 421.85 57589.95 88888.00 2012-10-18 03:27:11.023 292 13136.54 421.85 57650.96 88888.00 2012-10-18 03:27:12.023 292 13142.39 421.85 58819.45 88888.00 2012-10-18 03:27:13.023 292 13142.78 421.97 58173.89 88888.00 2012-10-18 03:27:14.023 292 13137.06 421.97 57738.38 88888.00 2012-10-18 03:27:15.023 292 13138.10 421.47 57718.32 88888.00 2012-10-18 03:27:16.023 292 13137.19 421.35 57716.12 88888.00 2012-10-18 03:27:17.023 292 13135.76 421.23 57559.99 88888.00 2012-10-18 03:27:18.023 292 13136.15 421.60 57575.03 88888.00 2012-10-18 03:27:19.023 292 13137.71 421.60 57588.97 88888.00 2012-10-18 03:27:20.023 292 13136.15 421.97 57567.94 88888.00 2012-10-18 03:27:21.023 292 13137.06 422.22 57620.64 88888.00 2012-10-18 03:27:22.023 292 13136.41 422.59 57581.51 88888.00 2012-10-18 03:27:23.023 292 13135.76 421.85 57575.40 88888.00 2012-10-18 03:27:24.023 292 13136.54 422.22 57574.79 88888.00 2012-10-18 03:27:25.023 292 13136.67 422.34 57583.34 88888.00 2012-10-18 03:27:26.023 292 13136.28 422.34 57551.80 88888.00 2012-10-18 03:27:27.023 292 13136.15 422.59 57571.85 88888.00 2012-10-18 03:27:28.023 292 13136.80 422.71 57582.24 88888.00 2012-10-18 03:27:29.023 292 13138.49 422.96 57794.50 88888.00 2012-10-18 03:27:30.023 292 13135.63 422.47 57544.10 88888.00 2012-10-18 03:27:31.023 292 13136.28 422.34 57530.16 88888.00 2012-10-18 03:27:32.023 292 13138.49 422.09 57781.90 88888.00 2012-10-18 03:27:33.023 292 13136.54 422.47 57586.64 88888.00 2012-10-18 03:27:34.023 292 13136.67 422.71 57569.16 88888.00 2012-10-18 03:27:35.023 292 13135.89 422.22 57554.00 88888.00 2012-10-18 03:27:36.023 292 13137.19 422.84 57564.52 88888.00 2012-10-18 03:27:37.023 292 13138.36 422.34 57665.26 88888.00 2012-10-18 03:27:38.023 292 13137.84 422.09 57646.55 88888.00 2012-10-18 03:27:39.023 292 13138.10 422.59 57660.62 88888.00 2012-10-18 03:27:40.023 292 13138.62 423.33 57658.17 88888.00 2012-10-18 03:27:41.023 292 13137.97 422.22 57706.46 88888.00 2012-10-18 03:27:42.023 292 13137.97 422.34 57682.99 88888.00 2012-10-18 03:27:43.023 292 13137.97 422.22 57665.38 88888.00 2012-10-18 03:27:44.023 292 13137.84 422.84 57676.75 88888.00 2012-10-18 03:27:45.023 292 13137.32 423.08 57677.98 88888.00 2012-10-18 03:27:46.023 292 13138.10 421.85 57643.13 88888.00 2012-10-18 03:27:47.023 292 13138.75 422.71 57672.84 88888.00 2012-10-18 03:27:48.023 292 13138.49 422.22 57693.14 88888.00 2012-10-18 03:27:49.023 292 13138.36 422.71 57626.99 88888.00 2012-10-18 03:27:50.023 292 13137.97 422.84 57625.16 88888.00 2012-10-18 03:27:51.023 292 13138.36 422.47 57705.86 88888.00 2012-10-18 03:27:52.023 292 13138.88 422.47 57727.50 88888.00 2012-10-18 03:27:53.023 292 13137.97 422.71 57681.77 88888.00 2012-10-18 03:27:54.023 292 13137.97 422.71 57667.10 88888.00 2012-10-18 03:27:55.023 292 13136.67 422.09 57554.00 88888.00 2012-10-18 03:27:56.023 292 13136.54 422.47 57615.62 88888.00 2012-10-18 03:27:57.023 292 13137.32 423.08 57654.99 88888.00 2012-10-18 03:27:58.023 292 13137.84 421.97 57602.05 88888.00 2012-10-18 03:27:59.023 292 13137.32 421.72 57589.09 88888.00 2012-10-18 03:28:00.023 292 13137.32 422.47 57575.15 88888.00 2012-10-18 03:28:01.023 292 13136.02 421.60 57567.21 88888.00 2012-10-18 03:28:02.023 292 13137.58 423.08 57675.90 88888.00 2012-10-18 03:28:03.023 292 13136.54 422.22 57596.30 88888.00 2012-10-18 03:28:04.023 292 13135.50 422.22 57539.94 88888.00 2012-10-18 03:28:05.023 292 13136.28 422.09 57653.04 88888.00 2012-10-18 03:28:06.023 292 13136.41 422.09 57660.74 88888.00 2012-10-18 03:28:07.023 292 13136.80 421.60 57672.11 88888.00 2012-10-18 03:28:08.023 292 13137.58 422.09 57676.75 88888.00 2012-10-18 03:28:09.023 292 13136.28 422.22 57647.78 88888.00 2012-10-18 03:28:10.023 292 13136.67 421.23 57652.55 88888.00 2012-10-18 03:28:11.023 292 13136.02 421.47 57633.23 88888.00 2012-10-18 03:28:12.023 292 13135.63 421.72 57643.01 88888.00 2012-10-18 03:28:13.023 292 13136.28 421.35 57668.81 88888.00 2012-10-18 03:28:14.023 292 13135.76 421.60 57642.64 88888.00 2012-10-18 03:28:15.023 292 13137.19 421.97 57642.64 88888.00 2012-10-18 03:28:16.023 292 13136.15 421.72 57650.35 88888.00 2012-10-18 03:28:17.023 292 13136.28 421.10 57635.92 88888.00 2012-10-18 03:28:18.023 292 13135.63 422.09 57691.18 88888.00 2012-10-18 03:28:19.023 292 13136.54 421.60 57686.54 88888.00 2012-10-18 03:28:20.023 292 13134.98 421.60 57605.84 88888.00 2012-10-18 03:28:21.023 292 13135.63 420.98 57643.01 88888.00 2012-10-18 03:28:22.023 292 13136.28 420.98 57617.95 88888.00 2012-10-18 03:28:23.023 292 13135.76 421.72 57629.20 88888.00 2012-10-18 03:28:24.023 292 13135.37 421.47 57615.99 88888.00 2012-10-18 03:28:25.023 292 13136.54 421.47 57578.94 88888.00 2012-10-18 03:28:26.023 292 13135.11 421.35 57593.49 88888.00 2012-10-18 03:28:27.023 292 13134.20 420.86 57535.91 88888.00 2012-10-18 03:28:28.023 292 13134.07 420.61 57536.15 88888.00 2012-10-18 03:28:29.023 292 13134.59 420.86 57562.19 88888.00 2012-10-18 03:28:30.023 292 13134.33 420.36 57560.23 88888.00 2012-10-18 03:28:31.023 292 13133.16 420.98 57538.59 88888.00 2012-10-18 03:28:32.023 292 13135.76 420.24 57611.71 88888.00 2012-10-18 03:28:33.023 292 13134.20 420.24 57549.36 88888.00 2012-10-18 03:28:34.023 292 13134.20 420.36 57579.68 88888.00 2012-10-18 03:28:35.023 292 13133.55 420.24 57558.89 88888.00 2012-10-18 03:28:36.023 292 13133.94 420.48 57554.25 88888.00 2012-10-18 03:28:37.023 292 13134.07 419.99 57606.21 88888.00 2012-10-18 03:28:38.023 292 13133.94 420.36 57577.84 88888.00 2012-10-18 03:28:39.023 292 13133.29 419.74 57564.27 88888.00 2012-10-18 03:28:40.023 292 13132.90 419.99 57569.16 88888.00 2012-10-18 03:28:41.023 292 13133.42 419.86 57562.93 88888.00 2012-10-18 03:28:42.023 292 13133.42 420.11 57605.84 88888.00 2012-10-18 03:28:43.023 292 13132.77 419.86 57564.15 88888.00 2012-10-18 03:28:44.023 292 13132.51 418.75 57547.03 88888.00 2012-10-18 03:28:45.023 292 13133.16 419.25 57564.88 88888.00 2012-10-18 03:28:46.023 292 13131.73 419.62 57536.15 88888.00 2012-10-18 03:28:47.023 292 13132.38 419.12 57580.78 88888.00 2012-10-18 03:28:48.023 292 13131.34 419.74 57545.32 88888.00 2012-10-18 03:28:49.023 292 13132.64 419.12 57570.63 88888.00 2012-10-18 03:28:50.023 292 13132.38 419.37 57577.96 88888.00 2012-10-18 03:28:51.023 292 13131.73 418.87 57569.41 88888.00 2012-10-18 03:28:52.023 292 13132.25 418.50 57540.06 88888.00 2012-10-18 03:28:53.023 292 13131.99 419.12 57598.02 88888.00 2012-10-18 03:28:54.023 292 13131.99 419.25 57598.75 88888.00 2012-10-18 03:28:55.023 292 13131.34 418.63 57560.23 88888.00 2012-10-18 03:28:56.023 292 13130.95 418.38 57657.80 88888.00 2012-10-18 03:28:57.023 292 13130.95 418.87 57556.20 88888.00 2012-10-18 03:28:58.023 292 13131.60 418.75 57552.90 88888.00 2012-10-18 03:28:59.023 292 13130.95 418.75 57564.52 88888.00 2012-10-18 03:29:00.023 292 13131.21 418.75 57585.55 88888.00 2012-10-18 03:29:01.023 292 13131.47 418.63 57537.98 88888.00 2012-10-18 03:29:02.023 292 13130.56 418.50 57560.73 88888.00 2012-10-18 03:29:03.023 292 13132.38 418.25 57683.97 88888.00 2012-10-18 03:29:04.023 292 13131.08 417.88 57699.86 88888.00 2012-10-18 03:29:05.023 292 13131.08 418.75 57561.70 88888.00 2012-10-18 03:29:06.023 292 13130.04 418.13 57575.15 88888.00 2012-10-18 03:29:07.023 292 13132.12 418.38 57599.24 88888.00 2012-10-18 03:29:08.023 292 13129.78 418.25 57563.05 88888.00 2012-10-18 03:29:09.023 292 13130.17 418.01 57581.39 88888.00 2012-10-18 03:29:10.023 292 13130.04 418.25 57582.49 88888.00 2012-10-18 03:29:11.023 292 13131.21 417.64 57626.75 88888.00 2012-10-18 03:29:12.023 292 13130.17 419.00 57576.62 88888.00 2012-10-18 03:29:13.023 292 13129.78 418.13 57600.71 88888.00 2012-10-18 03:29:14.023 292 13129.13 418.63 57574.30 88888.00 2012-10-18 03:29:15.023 292 13129.39 418.13 57595.82 88888.00 2012-10-18 03:29:16.023 292 13130.95 418.38 57659.88 88888.00 2012-10-18 03:29:17.023 292 13130.30 417.76 57572.34 88888.00 2012-10-18 03:29:18.023 292 13129.91 418.38 57647.17 88888.00 2012-10-18 03:29:19.023 292 13128.61 417.76 57608.90 88888.00 2012-10-18 03:29:20.023 292 13129.13 417.76 57590.56 88888.00 2012-10-18 03:29:21.023 292 13129.39 417.39 57588.97 88888.00 2012-10-18 03:29:22.023 292 13129.78 417.88 57598.38 88888.00 2012-10-18 03:29:23.023 292 13130.56 417.76 57650.47 88888.00 2012-10-18 03:29:24.023 292 13129.52 417.76 57681.04 88888.00 2012-10-18 03:29:25.023 292 13127.83 417.88 57623.08 88888.00 2012-10-18 03:29:26.023 292 13130.43 417.26 57723.83 88888.00 2012-10-18 03:29:27.023 292 13129.52 417.26 57704.75 88888.00 2012-10-18 03:29:28.023 292 13129.00 417.26 57576.13 88888.00 2012-10-18 03:29:29.023 292 13129.39 417.51 57733.49 88888.00 2012-10-18 03:29:30.023 292 13128.61 417.02 57556.20 88888.00 2012-10-18 03:29:31.023 292 13130.43 416.89 57723.83 88888.00 2012-10-18 03:29:32.023 292 13130.30 416.89 57723.46 88888.00 2012-10-18 03:29:33.023 292 13130.04 416.77 57750.36 88888.00 2012-10-18 03:29:34.023 292 13130.17 416.89 57761.61 88888.00 2012-10-18 03:29:35.023 292 13129.78 416.89 57748.28 88888.00 2012-10-18 03:29:36.023 292 13129.65 416.77 57748.89 88888.00 2012-10-18 03:29:37.023 292 13129.52 417.64 57743.39 88888.00 2012-10-18 03:29:38.023 292 13129.13 417.39 57668.32 88888.00 2012-10-18 03:29:39.023 292 13129.52 416.77 57594.96 88888.00 2012-10-18 03:29:40.023 292 13128.22 417.14 57553.14 88888.00 2012-10-18 03:29:41.023 292 13128.48 416.89 57583.22 88888.00 2012-10-18 03:29:42.023 292 13128.48 416.89 57610.86 88888.00 2012-10-18 03:29:43.023 292 13129.52 416.89 57657.93 88888.00 2012-10-18 03:29:44.023 292 13129.52 417.14 57627.12 88888.00 2012-10-18 03:29:45.023 292 13127.96 416.89 57573.81 88888.00 2012-10-18 03:29:46.023 292 13129.26 417.26 57697.54 88888.00 2012-10-18 03:29:47.023 292 13129.39 417.39 57682.26 88888.00 2012-10-18 03:29:48.023 292 13130.04 417.39 57725.79 88888.00 2012-10-18 03:29:49.023 292 13129.91 417.39 57813.33 88888.00 2012-10-18 03:29:50.023 292 13129.52 417.02 57728.60 88888.00 2012-10-18 03:29:51.023 292 13129.26 417.26 57633.59 88888.00 2012-10-18 03:29:52.023 292 13131.86 417.51 57749.02 88888.00 2012-10-18 03:29:53.023 292 13131.34 417.51 57745.22 88888.00 2012-10-18 03:29:54.023 292 13130.69 418.13 57762.95 88888.00 2012-10-18 03:29:55.023 292 13130.95 417.76 57757.09 88888.00 2012-10-18 03:29:56.023 292 13130.69 417.76 57732.88 88888.00 2012-10-18 03:29:57.023 292 13130.04 417.39 57699.01 88888.00 2012-10-18 03:29:58.023 292 13130.43 418.50 57707.20 88888.00 2012-10-18 03:29:59.023 292 13130.56 418.01 57723.21 88888.00 2012-10-18 03:30:00.023 292 13130.30 417.88 57718.94 88888.00 2012-10-18 03:30:01.023 292 13131.47 418.01 57723.46 88888.00 2012-10-18 03:30:02.023 292 13131.34 417.64 57720.28 88888.00 2012-10-18 03:30:03.023 292 13130.56 418.01 57706.59 88888.00 2012-10-18 03:30:04.023 292 13129.78 418.13 57705.12 88888.00 2012-10-18 03:30:05.023 292 13130.82 417.64 57686.17 88888.00 2012-10-18 03:30:06.023 292 13130.17 418.50 57679.20 88888.00 2012-10-18 03:30:07.023 292 13130.43 418.13 57651.08 88888.00 2012-10-18 03:30:08.023 292 13130.56 418.63 57672.11 88888.00 2012-10-18 03:30:09.023 292 13129.52 418.38 57668.07 88888.00 2012-10-18 03:30:10.023 292 13129.91 418.01 57666.61 88888.00 2012-10-18 03:30:11.023 292 13130.69 418.13 57774.08 88888.00 2012-10-18 03:30:12.023 292 13129.78 419.12 57654.26 88888.00 2012-10-18 03:30:13.023 292 13130.69 417.88 57661.71 88888.00 2012-10-18 03:30:14.023 292 13130.56 418.01 57698.03 88888.00 2012-10-18 03:30:15.023 292 13130.30 417.88 57663.80 88888.00 2012-10-18 03:30:16.023 292 13130.82 418.25 57682.75 88888.00 2012-10-18 03:30:17.023 292 13130.17 417.76 57682.01 88888.00 2012-10-18 03:30:18.023 292 13131.08 418.01 57647.78 88888.00 2012-10-18 03:30:19.023 292 13131.73 418.13 57701.57 88888.00 2012-10-18 03:30:20.023 292 13130.82 417.88 57644.84 88888.00 2012-10-18 03:30:21.023 292 13130.56 418.01 57671.99 88888.00 2012-10-18 03:30:22.023 292 13131.47 418.01 57681.40 88888.00 2012-10-18 03:30:23.023 292 13130.82 418.01 57730.68 88888.00 2012-10-18 03:30:24.023 292 13131.21 418.25 57678.84 88888.00 2012-10-18 03:30:25.023 292 13131.73 418.13 57640.81 88888.00 2012-10-18 03:30:26.023 292 13133.03 418.38 57767.36 88888.00 2012-10-18 03:30:27.023 292 13130.95 418.25 57701.94 88888.00 2012-10-18 03:30:28.023 292 13131.34 418.50 57667.34 88888.00 2012-10-18 03:30:29.023 292 13131.21 417.88 57685.19 88888.00 2012-10-18 03:30:30.023 292 13131.99 418.01 57700.72 88888.00 2012-10-18 03:30:31.023 292 13131.60 418.01 57663.80 88888.00 2012-10-18 03:30:32.023 292 13132.64 418.38 57688.37 88888.00 2012-10-18 03:30:33.023 292 13132.12 418.87 57683.23 88888.00 2012-10-18 03:30:34.023 292 13130.82 418.63 57640.07 88888.00 2012-10-18 03:30:35.023 292 13130.82 419.12 57645.95 88888.00 2012-10-18 03:30:36.023 292 13131.60 419.00 57642.28 88888.00 2012-10-18 03:30:37.023 292 13132.12 418.75 57641.30 88888.00 2012-10-18 03:30:38.023 292 13132.12 418.50 57665.75 88888.00 2012-10-18 03:30:39.023 292 13131.60 419.00 57671.62 88888.00 2012-10-18 03:30:40.023 292 13132.38 419.86 57649.25 88888.00 2012-10-18 03:30:41.023 292 13133.16 419.00 57650.47 88888.00 2012-10-18 03:30:42.023 292 13131.99 418.75 57651.20 88888.00 2012-10-18 03:30:43.023 292 13132.51 419.00 57669.54 88888.00 2012-10-18 03:30:44.023 292 13132.25 419.49 57651.81 88888.00 2012-10-18 03:30:45.023 292 13132.77 419.49 57658.91 88888.00 2012-10-18 03:30:46.023 292 13132.38 419.25 57650.47 88888.00 2012-10-18 03:30:47.023 292 13133.81 419.37 57679.32 88888.00 2012-10-18 03:30:48.023 292 13133.16 419.25 57675.90 88888.00 2012-10-18 03:30:49.023 292 13133.03 419.37 57659.15 88888.00 2012-10-18 03:30:50.023 292 13133.68 419.86 57681.04 88888.00 2012-10-18 03:30:51.023 292 13134.20 419.74 57653.40 88888.00 2012-10-18 03:30:52.023 292 13131.99 418.87 57572.59 88888.00 2012-10-18 03:30:53.023 292 13133.94 419.62 57666.73 88888.00 2012-10-18 03:30:54.023 292 13134.20 420.24 57697.18 88888.00 2012-10-18 03:30:55.023 292 13134.33 419.99 57666.48 88888.00 2012-10-18 03:30:56.023 292 13133.81 420.48 57640.07 88888.00 2012-10-18 03:30:57.023 292 13134.59 419.86 57631.03 88888.00 2012-10-18 03:30:58.023 292 13135.63 419.86 57657.68 88888.00 2012-10-18 03:30:59.023 292 13134.33 420.73 57636.90 88888.00 2012-10-18 03:31:00.023 292 13135.11 420.86 57638.12 88888.00 2012-10-18 03:31:01.023 292 13134.20 420.11 57635.06 88888.00 2012-10-18 03:31:02.023 292 13134.98 421.23 57671.25 88888.00 2012-10-18 03:31:03.023 292 13134.07 420.11 57624.06 88888.00 2012-10-18 03:31:04.023 292 13134.72 420.48 57677.61 88888.00 2012-10-18 03:31:05.023 292 13134.85 421.47 57649.25 88888.00 2012-10-18 03:31:06.023 292 13135.50 420.48 57700.35 88888.00 2012-10-18 03:31:07.023 292 13134.72 420.48 57648.39 88888.00 2012-10-18 03:31:08.023 292 13135.89 420.73 57697.79 88888.00 2012-10-18 03:31:09.023 292 13136.41 420.86 57685.80 88888.00 2012-10-18 03:31:10.023 292 13137.06 420.61 57736.30 88888.00 2012-10-18 03:31:11.023 292 13137.06 421.10 57702.55 88888.00 2012-10-18 03:31:12.023 292 13137.06 420.98 57700.11 88888.00 2012-10-18 03:31:13.023 292 13137.19 420.86 57723.46 88888.00 2012-10-18 03:31:14.023 292 13136.93 421.60 57685.80 88888.00 2012-10-18 03:31:15.023 292 13137.45 421.47 57730.55 88888.00 2012-10-18 03:31:16.023 292 13136.02 421.47 57666.97 88888.00 2012-10-18 03:31:17.023 292 13136.93 421.60 57647.17 88888.00 2012-10-18 03:31:18.023 292 13136.80 421.60 57657.44 88888.00 2012-10-18 03:31:19.023 292 13137.19 421.23 57744.25 88888.00 2012-10-18 03:31:20.023 292 13136.93 421.60 57658.66 88888.00 2012-10-18 03:31:21.023 292 13137.97 421.97 57783.98 88888.00 2012-10-18 03:31:22.023 292 13136.80 421.97 57665.51 88888.00 2012-10-18 03:31:23.023 292 13136.93 421.85 57681.04 88888.00 2012-10-18 03:31:24.023 292 13138.62 421.72 57708.05 88888.00 2012-10-18 03:31:25.023 292 13136.93 421.97 57673.45 88888.00 2012-10-18 03:31:26.023 292 13137.58 422.71 57660.74 88888.00 2012-10-18 03:31:27.023 292 13137.97 421.97 57662.57 88888.00 2012-10-18 03:31:28.023 292 13138.36 422.47 57666.00 88888.00 2012-10-18 03:31:29.023 292 13137.71 422.84 57669.79 88888.00 2012-10-18 03:31:30.023 292 13137.71 422.84 57647.54 88888.00 2012-10-18 03:31:31.023 292 13138.36 422.71 57655.73 88888.00 2012-10-18 03:31:32.023 292 13139.14 422.47 57660.00 88888.00 2012-10-18 03:31:33.023 292 13138.10 422.96 57670.64 88888.00 2012-10-18 03:31:34.023 292 13138.10 423.33 57666.85 88888.00 2012-10-18 03:31:35.023 292 13139.27 423.70 57665.26 88888.00 2012-10-18 03:31:36.023 292 13138.36 423.21 57671.13 88888.00 2012-10-18 03:31:37.023 292 13138.36 423.58 57680.67 88888.00 2012-10-18 03:31:38.023 292 13139.01 423.46 57733.98 88888.00 2012-10-18 03:31:39.023 292 13138.49 423.70 57668.69 88888.00 2012-10-18 03:31:40.023 292 13138.10 423.58 57665.63 88888.00 2012-10-18 03:31:41.023 292 13139.66 424.08 57682.01 88888.00 2012-10-18 03:31:42.023 292 13138.10 423.58 57598.75 88888.00 2012-10-18 03:31:43.023 292 13138.62 423.83 57651.45 88888.00 2012-10-18 03:31:44.023 292 13139.14 423.95 57647.78 88888.00 2012-10-18 03:31:45.023 292 13139.66 423.58 57659.15 88888.00 2012-10-18 03:31:46.023 292 13138.88 423.95 57672.11 88888.00 2012-10-18 03:31:47.023 292 13138.75 424.20 57645.82 88888.00 2012-10-18 03:31:48.023 292 13139.92 422.96 57667.71 88888.00 2012-10-18 03:31:49.023 292 13140.05 423.95 57660.49 88888.00 2012-10-18 03:31:50.023 292 13139.66 423.21 57646.68 88888.00 2012-10-18 03:31:51.023 292 13138.36 424.57 57635.31 88888.00 2012-10-18 03:31:52.023 292 13138.88 423.33 57663.06 88888.00 2012-10-18 03:31:53.023 292 13138.88 423.95 57620.64 88888.00 2012-10-18 03:31:54.023 292 13139.01 423.70 57669.18 88888.00 2012-10-18 03:31:55.023 292 13138.75 423.46 57704.63 88888.00 2012-10-18 03:31:56.023 292 13138.88 423.33 57672.36 88888.00 2012-10-18 03:31:57.023 292 13141.22 423.58 57869.20 88888.00 2012-10-18 03:31:58.023 292 13141.22 423.21 57844.75 88888.00 2012-10-18 03:31:59.023 292 13140.57 423.95 57887.54 88888.00 2012-10-18 03:32:00.023 292 13141.87 424.57 57858.07 88888.00 2012-10-18 03:32:01.023 292 13141.61 423.21 57816.14 88888.00 2012-10-18 03:32:02.023 292 13140.83 423.70 57794.01 88888.00 2012-10-18 03:32:03.023 292 13140.18 423.21 57753.42 88888.00 2012-10-18 03:32:04.023 292 13140.44 423.46 57679.32 88888.00 2012-10-18 03:32:05.023 292 13139.53 423.08 57728.23 88888.00 2012-10-18 03:32:06.023 292 13139.14 423.70 57713.93 88888.00 2012-10-18 03:32:07.023 292 13140.44 423.58 57737.40 88888.00 2012-10-18 03:32:08.023 292 13139.27 423.33 57710.62 88888.00 2012-10-18 03:32:09.023 292 13139.79 423.08 57716.00 88888.00 2012-10-18 03:32:10.023 292 13138.75 423.33 57681.04 88888.00 2012-10-18 03:32:11.023 292 13138.75 423.58 57656.70 88888.00 2012-10-18 03:32:12.023 292 13139.66 423.70 57687.64 88888.00 2012-10-18 03:32:13.023 292 13139.27 423.46 57643.25 88888.00 2012-10-18 03:32:14.023 292 13138.36 423.21 57632.01 88888.00 2012-10-18 03:32:15.023 292 13139.27 423.46 57618.68 88888.00 2012-10-18 03:32:16.023 292 13139.40 422.59 57634.94 88888.00 2012-10-18 03:32:17.023 292 13139.92 422.71 57781.29 88888.00 2012-10-18 03:32:18.023 292 13138.10 422.84 57693.26 88888.00 2012-10-18 03:32:19.023 292 13138.62 422.47 57616.23 88888.00 2012-10-18 03:32:20.023 292 13137.45 422.84 57627.36 88888.00 2012-10-18 03:32:21.023 292 13137.97 423.21 57661.71 88888.00 2012-10-18 03:32:22.023 292 13137.97 422.22 57627.85 88888.00 2012-10-18 03:32:23.023 292 13137.71 423.21 57634.45 88888.00 2012-10-18 03:32:24.023 292 13138.10 422.96 57670.03 88888.00 2012-10-18 03:32:25.023 292 13137.32 423.46 57617.82 88888.00 2012-10-18 03:32:26.023 292 13137.19 422.84 57664.04 88888.00 2012-10-18 03:32:27.023 292 13136.93 423.08 57642.28 88888.00 2012-10-18 03:32:28.023 292 13136.93 422.47 57628.58 88888.00 2012-10-18 03:32:29.023 292 13137.71 422.34 57618.80 88888.00 2012-10-18 03:32:30.023 292 13137.45 423.21 57642.40 88888.00 2012-10-18 03:32:31.023 292 13137.06 422.22 57625.65 88888.00 2012-10-18 03:32:32.023 292 13137.32 421.97 57619.78 88888.00 2012-10-18 03:32:33.023 292 13137.71 422.34 57657.44 88888.00 2012-10-18 03:32:34.023 292 13137.19 422.09 57640.32 88888.00 2012-10-18 03:32:35.023 292 13137.32 421.97 57647.90 88888.00 2012-10-18 03:32:36.023 292 13136.41 421.72 57616.72 88888.00 2012-10-18 03:32:37.023 292 13136.41 422.22 57626.99 88888.00 2012-10-18 03:32:38.023 292 13136.80 422.22 57626.62 88888.00 2012-10-18 03:32:39.023 292 13136.67 421.85 57632.25 88888.00 2012-10-18 03:32:40.023 292 13136.15 421.97 57650.22 88888.00 2012-10-18 03:32:41.023 292 13137.06 421.35 57651.69 88888.00 2012-10-18 03:32:42.023 292 13136.80 421.97 57660.62 88888.00 2012-10-18 03:32:43.023 292 13135.89 421.23 57642.28 88888.00 2012-10-18 03:32:44.023 292 13136.54 421.72 57639.83 88888.00 2012-10-18 03:32:45.023 292 13136.93 421.23 57688.74 88888.00 2012-10-18 03:32:46.023 292 13136.80 421.85 57654.26 88888.00 2012-10-18 03:32:47.023 292 13138.36 421.60 57658.29 88888.00 2012-10-18 03:32:48.023 292 13136.54 421.85 57651.57 88888.00 2012-10-18 03:32:49.023 292 13136.28 421.85 57643.38 88888.00 2012-10-18 03:32:50.023 292 13136.80 421.60 57661.23 88888.00 2012-10-18 03:32:51.023 292 13136.02 421.10 57678.96 88888.00 2012-10-18 03:32:52.023 292 13136.28 421.10 57645.21 88888.00 2012-10-18 03:32:53.023 292 13135.89 421.35 57627.24 88888.00 2012-10-18 03:32:54.023 292 13136.28 421.72 57634.21 88888.00 2012-10-18 03:32:55.023 292 13136.80 421.60 57625.28 88888.00 2012-10-18 03:32:56.023 292 13135.76 420.98 57647.17 88888.00 2012-10-18 03:32:57.023 292 13135.37 421.47 57664.41 88888.00 2012-10-18 03:32:58.023 292 13135.37 421.60 57626.62 88888.00 2012-10-18 03:32:59.023 292 13135.89 420.98 57847.07 88888.00 2012-10-18 03:33:00.023 292 13136.02 421.10 57657.56 88888.00 2012-10-18 03:33:01.023 292 13135.89 421.35 57665.51 88888.00 2012-10-18 03:33:02.023 292 13136.54 420.48 57663.18 88888.00 2012-10-18 03:33:03.023 292 13135.76 421.35 57630.42 88888.00 2012-10-18 03:33:04.023 292 13135.50 421.35 57633.11 88888.00 2012-10-18 03:33:05.023 292 13135.24 420.73 57632.37 88888.00 2012-10-18 03:33:06.023 292 13135.50 421.10 57624.43 88888.00 2012-10-18 03:33:07.023 292 13134.46 420.36 57613.79 88888.00 2012-10-18 03:33:08.023 292 13134.98 421.10 57623.08 88888.00 2012-10-18 03:33:09.023 292 13135.11 420.86 57611.71 88888.00 2012-10-18 03:33:10.023 292 13134.85 420.73 57614.03 88888.00 2012-10-18 03:33:11.023 292 13134.85 420.61 57611.95 88888.00 2012-10-18 03:33:12.023 292 13134.85 420.86 57721.02 88888.00 2012-10-18 03:33:13.023 292 13134.72 419.86 57593.74 88888.00 2012-10-18 03:33:14.023 292 13134.46 420.73 57663.18 88888.00 2012-10-18 03:33:15.023 292 13134.72 420.86 57626.99 88888.00 2012-10-18 03:33:16.023 292 13135.11 420.61 57732.02 88888.00 2012-10-18 03:33:17.023 292 13134.46 420.61 57650.96 88888.00 2012-10-18 03:33:18.023 292 13133.16 420.73 57612.57 88888.00 2012-10-18 03:33:19.023 292 13133.68 420.48 57673.45 88888.00 2012-10-18 03:33:20.023 292 13134.07 420.73 57535.42 88888.00 2012-10-18 03:33:21.023 292 13133.94 420.36 57608.29 88888.00 2012-10-18 03:33:22.023 292 13134.59 420.36 57646.31 88888.00 2012-10-18 03:33:23.023 292 13133.94 420.86 57617.95 88888.00 2012-10-18 03:33:24.023 292 13133.42 420.73 57615.13 88888.00 2012-10-18 03:33:25.023 292 13133.16 420.36 57612.32 88888.00 2012-10-18 03:33:26.023 292 13133.16 420.11 57605.47 88888.00 2012-10-18 03:33:27.023 292 13132.90 420.11 57621.12 88888.00 2012-10-18 03:33:28.023 292 13134.72 419.49 57709.16 88888.00 2012-10-18 03:33:29.023 292 13133.29 419.62 57620.27 88888.00 2012-10-18 03:33:30.023 292 13132.77 420.24 57593.49 88888.00 2012-10-18 03:33:31.023 292 13133.16 419.74 57678.47 88888.00 2012-10-18 03:33:32.023 292 13133.29 419.86 57605.47 88888.00 2012-10-18 03:33:33.023 292 13132.90 419.86 57615.25 88888.00 2012-10-18 03:33:34.023 292 13132.25 419.49 57604.62 88888.00 2012-10-18 03:33:35.023 292 13133.16 419.74 57628.58 88888.00 2012-10-18 03:33:36.023 292 13133.68 419.99 57610.61 88888.00 2012-10-18 03:33:37.023 292 13131.99 419.12 57622.10 88888.00 2012-10-18 03:33:38.023 292 13132.90 419.86 57607.80 88888.00 2012-10-18 03:33:39.023 292 13137.97 420.11 58483.96 88888.00 2012-10-18 03:33:40.023 292 13136.93 419.37 58160.56 88888.00 2012-10-18 03:33:41.023 292 13136.41 418.75 58066.42 88888.00 2012-10-18 03:33:42.023 292 13135.76 419.37 57804.89 88888.00 2012-10-18 03:33:43.023 292 13132.51 418.50 57631.88 88888.00 2012-10-18 03:33:44.023 292 13131.99 419.12 57619.66 88888.00 2012-10-18 03:33:45.023 292 13131.73 418.75 57643.74 88888.00 2012-10-18 03:33:46.023 292 13132.25 418.75 57632.37 88888.00 2012-10-18 03:33:47.023 292 13132.64 419.49 57644.36 88888.00 2012-10-18 03:33:48.023 292 13132.25 419.25 57617.09 88888.00 2012-10-18 03:33:49.023 292 13132.25 419.37 57618.43 88888.00 2012-10-18 03:33:50.023 292 13133.03 418.63 57683.48 88888.00 2012-10-18 03:33:51.023 292 13130.95 418.87 57622.35 88888.00 2012-10-18 03:33:52.023 292 13131.21 419.12 57618.92 88888.00 2012-10-18 03:33:53.023 292 13132.25 419.12 57613.42 88888.00 2012-10-18 03:33:54.023 292 13131.73 419.37 57624.79 88888.00 2012-10-18 03:33:55.023 292 13132.51 419.00 57655.24 88888.00 2012-10-18 03:33:56.023 292 13131.08 419.37 57632.01 88888.00 2012-10-18 03:33:57.023 292 13132.25 419.00 57616.48 88888.00 2012-10-18 03:33:58.023 292 13131.73 419.00 57630.17 88888.00 2012-10-18 03:33:59.023 292 13131.34 419.49 57629.56 88888.00 2012-10-18 03:34:00.023 292 13132.25 419.74 57634.57 88888.00 2012-10-18 03:34:01.023 292 13132.25 419.12 57619.54 88888.00 2012-10-18 03:34:02.023 292 13132.64 418.87 57655.24 88888.00 2012-10-18 03:34:03.023 292 13131.47 419.62 57598.50 88888.00 2012-10-18 03:34:04.023 292 13132.25 419.62 57593.37 88888.00 2012-10-18 03:34:05.023 292 13132.25 419.37 57610.12 88888.00 2012-10-18 03:34:06.023 292 13130.95 419.37 57598.02 88888.00 2012-10-18 03:34:07.023 292 13130.69 419.62 57650.35 88888.00 2012-10-18 03:34:08.023 292 13130.82 419.25 57629.56 88888.00 2012-10-18 03:34:09.023 292 13131.86 418.75 57638.85 88888.00 2012-10-18 03:34:10.023 292 13132.64 419.49 57657.19 88888.00 2012-10-18 03:34:11.023 292 13132.12 420.11 57654.14 88888.00 2012-10-18 03:34:12.023 292 13131.99 419.49 57642.52 88888.00 2012-10-18 03:34:13.023 292 13131.99 418.87 57612.57 88888.00 2012-10-18 03:34:14.023 292 13131.34 419.99 57646.55 88888.00 2012-10-18 03:34:15.023 292 13131.73 419.74 57629.93 88888.00 2012-10-18 03:34:16.023 292 13131.47 420.11 57623.20 88888.00 2012-10-18 03:34:17.023 292 13131.86 419.00 57628.83 88888.00 2012-10-18 03:34:18.023 292 13131.60 419.49 57615.13 88888.00 2012-10-18 03:34:19.023 292 13132.12 420.11 57637.14 88888.00 2012-10-18 03:34:20.023 292 13132.90 420.61 57679.69 88888.00 2012-10-18 03:34:21.023 292 13131.86 419.74 57623.81 88888.00 2012-10-18 03:34:22.023 292 13131.34 419.25 57638.24 88888.00 2012-10-18 03:34:23.023 292 13131.86 419.99 57628.46 88888.00 2012-10-18 03:34:24.023 292 13131.73 419.62 57618.19 88888.00 2012-10-18 03:34:25.023 292 13132.77 419.62 57609.27 88888.00 2012-10-18 03:34:26.023 292 13131.86 420.11 57617.58 88888.00 2012-10-18 03:34:27.023 292 13132.51 419.99 57628.83 88888.00 2012-10-18 03:34:28.023 292 13131.99 420.36 57614.03 88888.00 2012-10-18 03:34:29.023 292 13132.12 420.36 57618.07 88888.00 2012-10-18 03:34:30.023 292 13132.64 420.36 57615.25 88888.00 2012-10-18 03:34:31.023 292 13132.51 420.24 57617.95 88888.00 2012-10-18 03:34:32.023 292 13132.25 420.36 57610.12 88888.00 2012-10-18 03:34:33.023 292 13132.38 420.24 57588.60 88888.00 2012-10-18 03:34:34.023 292 13133.68 419.62 57679.08 88888.00 2012-10-18 03:34:35.023 292 13132.38 419.99 57656.46 88888.00 2012-10-18 03:34:36.023 292 13132.25 420.73 57623.45 88888.00 2012-10-18 03:34:37.023 292 13132.51 420.61 57617.58 88888.00 2012-10-18 03:34:38.023 292 13132.77 420.98 57637.63 88888.00 2012-10-18 03:34:39.023 292 13133.03 420.48 57658.91 88888.00 2012-10-18 03:34:40.023 292 13133.03 420.73 57633.84 88888.00 2012-10-18 03:34:41.023 292 13133.42 420.11 57612.45 88888.00 2012-10-18 03:34:42.023 292 13132.77 420.48 57648.88 88888.00 2012-10-18 03:34:43.023 292 13133.16 420.48 57736.66 88888.00 2012-10-18 03:34:44.023 292 13133.42 420.11 57727.13 88888.00 2012-10-18 03:34:45.023 292 13132.90 420.36 57629.07 88888.00 2012-10-18 03:34:46.023 292 13133.42 421.47 57693.38 88888.00 2012-10-18 03:34:47.023 292 13132.64 421.23 57621.98 88888.00 2012-10-18 03:34:48.023 292 13133.42 420.61 57607.55 88888.00 2012-10-18 03:34:49.023 292 13133.29 420.61 57623.94 88888.00 2012-10-18 03:34:50.023 292 13132.90 420.86 57606.57 88888.00 2012-10-18 03:34:51.023 292 13132.90 420.61 57627.48 88888.00 2012-10-18 03:34:52.023 292 13133.68 420.98 57636.90 88888.00 2012-10-18 03:34:53.023 292 13133.03 420.48 57612.69 88888.00 2012-10-18 03:34:54.023 292 13133.16 420.73 57614.28 88888.00 2012-10-18 03:34:55.023 292 13134.20 419.99 57620.39 88888.00 2012-10-18 03:34:56.023 292 13133.68 420.86 57610.36 88888.00 2012-10-18 03:34:57.023 292 13133.16 420.24 57586.16 88888.00 2012-10-18 03:34:58.023 292 13133.16 421.10 57615.25 88888.00 2012-10-18 03:34:59.023 292 13133.55 420.73 57619.05 88888.00 2012-10-18 03:35:00.023 292 13136.41 420.48 57728.96 88888.00 2012-10-18 03:35:01.023 292 13133.16 420.36 57743.51 88888.00 2012-10-18 03:35:02.023 292 13132.38 420.61 57622.35 88888.00 2012-10-18 03:35:03.023 292 13133.42 420.48 57624.18 88888.00 2012-10-18 03:35:04.023 292 13133.81 420.48 57644.23 88888.00 2012-10-18 03:35:05.023 292 13134.07 420.86 57630.54 88888.00 2012-10-18 03:35:06.023 292 13133.81 419.99 57624.67 88888.00 2012-10-18 03:35:07.023 292 13133.68 420.36 57626.50 88888.00 2012-10-18 03:35:08.023 292 13133.55 419.99 57632.37 88888.00 2012-10-18 03:35:09.023 292 13133.81 420.11 57636.41 88888.00 2012-10-18 03:35:10.023 292 13133.68 419.74 57644.36 88888.00 2012-10-18 03:35:11.023 292 13134.33 420.11 57639.46 88888.00 2012-10-18 03:35:12.023 292 13133.03 420.36 57626.50 88888.00 2012-10-18 03:35:13.023 292 13134.46 418.87 57641.05 88888.00 2012-10-18 03:35:14.023 292 13133.68 420.11 57614.03 88888.00 2012-10-18 03:35:15.023 292 13134.72 419.49 57900.75 88888.00 2012-10-18 03:35:16.023 292 13133.55 419.74 57649.37 88888.00 2012-10-18 03:35:17.023 292 13133.68 419.99 57686.78 88888.00 2012-10-18 03:35:18.023 292 13135.63 419.74 57684.34 88888.00 2012-10-18 03:35:19.023 292 13134.33 419.37 57621.49 88888.00 2012-10-18 03:35:20.023 292 13134.72 419.37 57639.83 88888.00 2012-10-18 03:35:21.023 292 13133.94 419.86 57624.30 88888.00 2012-10-18 03:35:22.023 292 13134.20 419.74 57632.25 88888.00 2012-10-18 03:35:23.023 292 13133.94 419.86 57633.72 88888.00 2012-10-18 03:35:24.023 292 13134.98 419.12 57635.06 88888.00 2012-10-18 03:35:25.023 292 13133.55 419.49 57630.54 88888.00 2012-10-18 03:35:26.023 292 13133.81 419.25 57629.93 88888.00 2012-10-18 03:35:27.023 292 13133.68 419.86 57624.79 88888.00 2012-10-18 03:35:28.023 292 13133.68 419.37 57632.98 88888.00 2012-10-18 03:35:29.023 292 13135.24 419.86 57637.88 88888.00 2012-10-18 03:35:30.023 292 13134.72 419.86 57643.01 88888.00 2012-10-18 03:35:31.023 292 13133.81 419.12 57635.06 88888.00 2012-10-18 03:35:32.023 292 13134.46 420.61 57605.72 88888.00 2012-10-18 03:35:33.023 292 13134.59 419.00 57633.35 88888.00 2012-10-18 03:35:34.023 292 13134.07 419.37 57636.53 88888.00 2012-10-18 03:35:35.023 292 13134.59 419.74 57694.61 88888.00 2012-10-18 03:35:36.022 292 13134.20 419.25 57624.18 88888.00 2012-10-18 03:35:37.022 292 13135.24 420.11 57668.32 88888.00 2012-10-18 03:35:38.022 292 13134.98 420.24 57582.00 88888.00 2012-10-18 03:35:39.022 292 13133.81 419.74 57609.27 88888.00 2012-10-18 03:35:40.022 292 13134.59 419.86 57627.85 88888.00 2012-10-18 03:35:41.022 292 13134.20 419.49 57583.71 88888.00 2012-10-18 03:35:42.022 292 13134.46 419.74 57599.73 88888.00 2012-10-18 03:35:43.022 292 13135.50 419.62 57666.61 88888.00 2012-10-18 03:35:44.022 292 13135.76 419.86 57765.52 88888.00 2012-10-18 03:35:45.022 292 13135.11 420.11 57753.05 88888.00 2012-10-18 03:35:46.022 292 13135.37 420.11 57611.22 88888.00 2012-10-18 03:35:47.022 292 13134.46 419.62 57623.69 88888.00 2012-10-18 03:35:48.022 292 13135.24 419.86 57700.84 88888.00 2012-10-18 03:35:49.022 292 13134.85 419.62 57624.30 88888.00 2012-10-18 03:35:50.022 292 13134.46 419.86 57614.77 88888.00 2012-10-18 03:35:51.022 292 13134.59 420.11 57614.89 88888.00 2012-10-18 03:35:52.022 292 13134.72 420.24 57627.36 88888.00 2012-10-18 03:35:53.022 292 13135.76 419.62 57628.95 88888.00 2012-10-18 03:35:54.022 292 13135.24 419.74 57637.51 88888.00 2012-10-18 03:35:55.022 292 13135.24 419.99 57634.94 88888.00 2012-10-18 03:35:56.022 292 13135.63 419.74 57613.79 88888.00 2012-10-18 03:35:57.022 292 13134.72 420.61 57627.85 88888.00 2012-10-18 03:35:58.022 292 13135.37 419.74 57655.73 88888.00 2012-10-18 03:35:59.022 292 13134.85 419.62 57627.61 88888.00 2012-10-18 03:36:00.022 292 13134.85 419.25 57638.85 88888.00 2012-10-18 03:36:01.022 292 13135.50 419.74 57632.25 88888.00 2012-10-18 03:36:02.022 292 13134.85 420.11 57629.32 88888.00 2012-10-18 03:36:03.022 292 13135.63 420.11 57673.70 88888.00 2012-10-18 03:36:04.022 292 13135.63 419.62 57644.96 88888.00 2012-10-18 03:36:05.022 292 13135.89 420.24 57634.33 88888.00 2012-10-18 03:36:06.022 292 13135.24 419.37 57640.69 88888.00 2012-10-18 03:36:07.022 292 13135.50 419.74 57644.72 88888.00 2012-10-18 03:36:08.022 292 13135.24 420.11 57620.14 88888.00 2012-10-18 03:36:09.022 292 13134.98 419.62 57629.32 88888.00 2012-10-18 03:36:10.022 292 13136.02 419.86 57639.10 88888.00 2012-10-18 03:36:11.022 292 13135.50 420.36 57610.24 88888.00 2012-10-18 03:36:12.022 292 13134.85 420.48 57626.62 88888.00 2012-10-18 03:36:13.022 292 13134.98 420.73 57624.91 88888.00 2012-10-18 03:36:14.022 292 13135.37 420.98 57684.58 88888.00 2012-10-18 03:36:15.022 292 13135.11 420.24 57648.39 88888.00 2012-10-18 03:36:16.022 292 13134.72 419.74 57609.88 88888.00 2012-10-18 03:36:17.022 292 13135.24 419.99 57545.81 88888.00 2012-10-18 03:36:18.022 292 13137.97 420.48 57949.53 88888.00 2012-10-18 03:36:19.022 292 13134.72 419.49 57622.84 88888.00 2012-10-18 03:36:20.022 292 13133.81 420.73 57595.94 88888.00 2012-10-18 03:36:21.022 292 13134.20 419.99 57587.62 88888.00 2012-10-18 03:36:22.022 292 13134.85 420.48 57618.43 88888.00 2012-10-18 03:36:23.022 292 13134.98 419.86 57613.42 88888.00 2012-10-18 03:36:24.022 292 13134.59 419.86 57646.92 88888.00 2012-10-18 03:36:25.022 292 13134.98 419.99 57724.56 88888.00 2012-10-18 03:36:26.022 292 13134.07 419.86 57666.73 88888.00 2012-10-18 03:36:27.022 292 13133.42 419.74 57593.25 88888.00 2012-10-18 03:36:28.022 292 13134.46 420.36 57596.06 88888.00 2012-10-18 03:36:29.022 292 13135.76 419.86 57639.34 88888.00 2012-10-18 03:36:30.022 292 13134.98 420.61 57651.32 88888.00 2012-10-18 03:36:31.022 292 13135.11 420.48 57617.58 88888.00 2012-10-18 03:36:32.022 292 13134.07 420.61 57598.38 88888.00 2012-10-18 03:36:33.022 292 13134.59 420.11 57611.22 88888.00 2012-10-18 03:36:34.022 292 13135.11 420.61 57629.32 88888.00 2012-10-18 03:36:35.022 292 13135.24 419.74 57640.93 88888.00 2012-10-18 03:36:36.022 292 13135.37 419.74 57634.94 88888.00 2012-10-18 03:36:37.022 292 13135.24 420.11 57611.71 88888.00 2012-10-18 03:36:38.022 292 13135.50 420.11 57642.40 88888.00 2012-10-18 03:36:39.022 292 13134.59 420.48 57614.64 88888.00 2012-10-18 03:36:40.022 292 13134.33 420.61 57608.04 88888.00 2012-10-18 03:36:41.022 292 13135.50 420.36 57787.04 88888.00 2012-10-18 03:36:42.022 292 13134.98 420.61 57609.39 88888.00 2012-10-18 03:36:43.022 292 13135.50 420.48 57594.84 88888.00 2012-10-18 03:36:44.022 292 13134.33 420.73 57620.02 88888.00 2012-10-18 03:36:45.022 292 13134.72 420.86 57648.76 88888.00 2012-10-18 03:36:46.022 292 13134.20 420.86 57594.71 88888.00 2012-10-18 03:36:47.022 292 13134.98 420.36 57634.09 88888.00 2012-10-18 03:36:48.022 292 13134.85 421.10 57661.11 88888.00 2012-10-18 03:36:49.022 292 13134.98 420.48 57647.17 88888.00 2012-10-18 03:36:50.022 292 13134.33 420.86 57638.24 88888.00 2012-10-18 03:36:51.022 292 13135.24 420.36 57634.45 88888.00 2012-10-18 03:36:52.022 292 13134.98 420.61 57664.04 88888.00 2012-10-18 03:36:53.022 292 13135.11 420.73 57625.40 88888.00 2012-10-18 03:36:54.022 292 13133.16 419.99 57565.98 88888.00 2012-10-18 03:36:55.022 292 13133.94 420.86 57597.53 88888.00 2012-10-18 03:36:56.022 292 13134.33 420.48 57565.74 88888.00 2012-10-18 03:36:57.022 292 13133.68 420.48 57584.45 88888.00 2012-10-18 03:36:58.022 292 13133.16 420.61 57543.36 88888.00 2012-10-18 03:36:59.022 292 13134.20 420.86 57612.45 88888.00 2012-10-18 03:37:00.022 292 13133.42 420.86 57583.83 88888.00 2012-10-18 03:37:01.022 292 13132.25 420.36 57544.34 88888.00 2012-10-18 03:37:02.022 292 13133.94 420.61 57577.11 88888.00 2012-10-18 03:37:03.022 292 13133.42 420.98 57572.22 88888.00 2012-10-18 03:37:04.022 292 13135.76 420.48 57684.46 88888.00 2012-10-18 03:37:05.022 292 13133.29 420.48 57581.39 88888.00 2012-10-18 03:37:06.022 292 13134.07 421.10 57596.18 88888.00 2012-10-18 03:37:07.022 292 13133.03 421.10 57585.55 88888.00 2012-10-18 03:37:08.022 292 13134.07 420.61 57730.06 88888.00 2012-10-18 03:37:09.022 292 13133.68 420.24 57652.79 88888.00 2012-10-18 03:37:10.022 292 13133.42 421.10 57584.93 88888.00 2012-10-18 03:37:11.022 292 13134.07 421.10 57597.16 88888.00 2012-10-18 03:37:12.022 292 13133.81 420.86 57607.31 88888.00 2012-10-18 03:37:13.022 292 13134.72 420.73 57624.67 88888.00 2012-10-18 03:37:14.022 292 13134.20 420.98 57632.50 88888.00 2012-10-18 03:37:15.022 292 13134.07 420.36 57632.50 88888.00 2012-10-18 03:37:16.022 292 13134.59 420.48 57612.32 88888.00 2012-10-18 03:37:17.022 292 13134.72 420.86 57689.59 88888.00 2012-10-18 03:37:18.022 292 13134.46 420.24 57646.80 88888.00 2012-10-18 03:37:19.022 292 13134.46 420.98 57753.54 88888.00 2012-10-18 03:37:20.022 292 13132.12 420.86 57549.72 88888.00 2012-10-18 03:37:21.022 292 13133.81 420.36 57682.50 88888.00 2012-10-18 03:37:22.022 292 13132.90 421.23 57577.72 88888.00 2012-10-18 03:37:23.022 292 13135.89 420.86 57723.46 88888.00 2012-10-18 03:37:24.022 292 13133.16 420.61 57605.11 88888.00 2012-10-18 03:37:25.022 292 13134.46 421.10 57606.82 88888.00 2012-10-18 03:37:26.022 292 13133.94 420.73 57655.11 88888.00 2012-10-18 03:37:27.022 292 13134.46 419.99 57621.86 88888.00 2012-10-18 03:37:28.022 292 13133.81 420.61 57615.75 88888.00 2012-10-18 03:37:29.022 292 13134.98 420.98 57744.37 88888.00 2012-10-18 03:37:30.022 292 13134.33 420.61 57728.47 88888.00 2012-10-18 03:37:31.022 292 13133.55 421.23 57607.80 88888.00 2012-10-18 03:37:32.022 292 13134.72 419.74 57675.90 88888.00 2012-10-18 03:37:33.022 292 13133.42 421.85 57659.76 88888.00 2012-10-18 03:37:34.022 292 13134.98 420.86 57677.49 88888.00 2012-10-18 03:37:35.022 292 13132.38 420.48 57558.16 88888.00 2012-10-18 03:37:36.022 292 13134.98 420.61 57756.84 88888.00 2012-10-18 03:37:37.022 292 13134.72 420.61 57762.95 88888.00 2012-10-18 03:37:38.022 292 13134.59 420.48 57698.52 88888.00 2012-10-18 03:37:39.022 292 13133.16 420.73 57582.00 88888.00 2012-10-18 03:37:40.022 292 13133.68 420.36 57587.99 88888.00 2012-10-18 03:37:41.022 292 13133.68 419.99 57625.53 88888.00 2012-10-18 03:37:42.022 292 13134.07 420.86 57657.68 88888.00 2012-10-18 03:37:43.022 292 13133.55 419.74 57598.26 88888.00 2012-10-18 03:37:44.022 292 13134.33 420.98 57645.46 88888.00 2012-10-18 03:37:45.022 292 13134.59 419.74 57674.43 88888.00 2012-10-18 03:37:46.022 292 13133.29 420.48 57614.52 88888.00 2012-10-18 03:37:47.022 292 13133.16 420.48 57622.71 88888.00 2012-10-18 03:37:48.022 292 13133.81 420.48 57608.78 88888.00 2012-10-18 03:37:49.022 292 13133.29 419.86 57601.80 88888.00 2012-10-18 03:37:50.022 292 13133.29 419.62 57591.41 88888.00 2012-10-18 03:37:51.022 292 13133.03 419.37 57596.43 88888.00 2012-10-18 03:37:52.022 292 13133.16 420.24 57670.64 88888.00 2012-10-18 03:37:53.022 292 13136.28 419.86 57832.04 88888.00 2012-10-18 03:37:54.022 292 13133.29 420.61 57569.65 88888.00 2012-10-18 03:37:55.022 292 13132.51 420.36 57599.61 88888.00 2012-10-18 03:37:56.022 292 13132.77 420.24 57558.40 88888.00 2012-10-18 03:37:57.022 292 13133.16 419.86 57585.42 88888.00 2012-10-18 03:37:58.022 292 13133.16 420.36 57567.57 88888.00 2012-10-18 03:37:59.022 292 13132.25 420.24 57600.46 88888.00 2012-10-18 03:38:00.022 292 13132.64 420.24 57572.83 88888.00 2012-10-18 03:38:01.022 292 13133.55 419.74 57593.74 88888.00 2012-10-18 03:38:02.022 292 13133.16 419.99 57583.71 88888.00 2012-10-18 03:38:03.022 292 13132.51 420.11 57576.01 88888.00 2012-10-18 03:38:04.022 292 13137.84 419.99 57985.36 88888.00 2012-10-18 03:38:05.022 292 13132.90 420.73 57663.55 88888.00 2012-10-18 03:38:06.022 292 13134.59 420.24 57722.97 88888.00 2012-10-18 03:38:07.022 292 13134.46 419.74 57672.48 88888.00 2012-10-18 03:38:08.022 292 13133.42 419.86 57666.85 88888.00 2012-10-18 03:38:09.022 292 13133.68 420.73 57614.64 88888.00 2012-10-18 03:38:10.022 292 13132.90 420.48 57604.01 88888.00 2012-10-18 03:38:11.022 292 13132.64 420.24 57630.05 88888.00 2012-10-18 03:38:12.022 292 13134.72 419.86 57669.42 88888.00 2012-10-18 03:38:13.022 292 13133.68 419.74 57639.10 88888.00 2012-10-18 03:38:14.022 292 13134.72 419.99 57697.18 88888.00 2012-10-18 03:38:15.022 292 13134.33 418.87 57657.56 88888.00 2012-10-18 03:38:16.022 292 13134.20 420.11 57635.43 88888.00 2012-10-18 03:38:17.022 292 13133.55 419.86 57646.07 88888.00 2012-10-18 03:38:18.022 292 13134.20 419.99 57657.80 88888.00 2012-10-18 03:38:19.022 292 13133.55 419.74 57672.72 88888.00 2012-10-18 03:38:20.022 292 13134.72 420.24 57679.57 88888.00 2012-10-18 03:38:21.022 292 13134.20 419.86 57656.09 88888.00 2012-10-18 03:38:22.022 292 13133.42 419.62 57648.88 88888.00 2012-10-18 03:38:23.022 292 13132.64 419.74 57625.77 88888.00 2012-10-18 03:38:24.022 292 13134.20 419.86 57697.42 88888.00 2012-10-18 03:38:25.022 292 13134.20 419.86 57674.19 88888.00 2012-10-18 03:38:26.022 292 13133.68 419.49 57631.15 88888.00 2012-10-18 03:38:27.022 292 13132.51 419.99 57643.25 88888.00 2012-10-18 03:38:28.022 292 13132.51 419.49 57581.27 88888.00 2012-10-18 03:38:29.022 292 13132.38 419.25 57608.41 88888.00 2012-10-18 03:38:30.022 292 13132.38 419.49 57621.73 88888.00 2012-10-18 03:38:31.022 292 13133.68 420.36 57647.66 88888.00 2012-10-18 03:38:32.022 292 13133.16 419.62 57647.41 88888.00 2012-10-18 03:38:33.022 292 13133.81 419.86 57647.29 88888.00 2012-10-18 03:38:34.022 292 13134.98 419.86 57721.26 88888.00 2012-10-18 03:38:35.022 292 13134.20 420.36 57663.55 88888.00 2012-10-18 03:38:36.022 292 13133.29 419.86 57638.98 88888.00 2012-10-18 03:38:37.022 292 13134.33 419.12 57654.99 88888.00 2012-10-18 03:38:38.022 292 13133.94 419.12 57649.00 88888.00 2012-10-18 03:38:39.022 292 13134.07 419.49 57629.68 88888.00 2012-10-18 03:38:40.022 292 13133.94 419.74 57655.60 88888.00 2012-10-18 03:38:41.022 292 13133.68 419.37 57638.00 88888.00 2012-10-18 03:38:42.022 292 13133.94 419.37 57652.55 88888.00 2012-10-18 03:38:43.022 292 13134.07 419.49 57652.67 88888.00 2012-10-18 03:38:44.022 292 13133.68 419.74 57646.55 88888.00 2012-10-18 03:38:45.022 292 13133.29 419.00 57635.92 88888.00 2012-10-18 03:38:46.022 292 13133.16 419.62 57636.77 88888.00 2012-10-18 03:38:47.022 292 13133.55 419.62 57651.45 88888.00 2012-10-18 03:38:48.022 292 13133.42 419.25 57630.91 88888.00 2012-10-18 03:38:49.022 292 13133.55 419.86 57585.30 88888.00 2012-10-18 03:38:50.022 292 13133.42 419.25 57581.02 88888.00 2012-10-18 03:38:51.022 292 13133.42 419.62 57631.15 88888.00 2012-10-18 03:38:52.022 292 13133.42 419.99 57674.55 88888.00 2012-10-18 03:38:53.022 292 13134.07 419.74 57649.61 88888.00 2012-10-18 03:38:54.022 292 13133.42 419.25 57631.03 88888.00 2012-10-18 03:38:55.022 292 13133.16 419.37 57632.37 88888.00 2012-10-18 03:38:56.022 292 13133.16 419.25 57669.42 88888.00 2012-10-18 03:38:57.022 292 13132.77 419.37 57611.22 88888.00 2012-10-18 03:38:58.022 292 13133.29 419.00 57627.97 88888.00 2012-10-18 03:38:59.022 292 13132.64 419.12 57573.07 88888.00 2012-10-18 03:39:00.022 292 13132.38 418.63 57803.91 88888.00 2012-10-18 03:39:01.022 292 13132.38 419.12 57581.51 88888.00 2012-10-18 03:39:02.022 292 13132.51 418.13 57570.14 88888.00 2012-10-18 03:39:03.022 292 13132.77 418.38 57623.57 88888.00 2012-10-18 03:39:04.022 292 13132.64 418.87 57569.53 88888.00 2012-10-18 03:39:05.022 292 13132.25 418.25 57640.69 88888.00 2012-10-18 03:39:06.022 292 13132.77 418.50 57565.00 88888.00 2012-10-18 03:39:07.022 292 13132.77 418.87 57708.79 88888.00 2012-10-18 03:39:08.022 292 13131.86 418.38 57601.56 88888.00 2012-10-18 03:39:09.022 292 13132.64 418.63 57595.94 88888.00 2012-10-18 03:39:10.022 292 13132.51 418.75 57584.81 88888.00 2012-10-18 03:39:11.022 292 13132.90 418.63 57609.51 88888.00 2012-10-18 03:39:12.022 292 13133.81 418.63 57708.67 88888.00 2012-10-18 03:39:13.022 292 13133.68 418.75 57636.53 88888.00 2012-10-18 03:39:14.022 292 13132.25 418.87 57592.76 88888.00 2012-10-18 03:39:15.022 292 13132.12 418.87 57571.48 88888.00 2012-10-18 03:39:16.022 292 13132.25 418.75 57604.01 88888.00 2012-10-18 03:39:17.022 292 13133.55 418.38 57678.71 88888.00 2012-10-18 03:39:18.022 292 13133.55 418.13 57719.55 88888.00 2012-10-18 03:39:19.022 292 13131.73 418.75 57573.32 88888.00 2012-10-18 03:39:20.022 292 13134.72 419.62 57820.91 88888.00 2012-10-18 03:39:21.022 292 13132.25 418.50 57674.43 88888.00 2012-10-18 03:39:22.022 292 13132.25 418.38 57613.05 88888.00 2012-10-18 03:39:23.022 292 13131.99 418.01 57621.12 88888.00 2012-10-18 03:39:24.022 292 13132.64 418.75 57650.96 88888.00 2012-10-18 03:39:25.022 292 13133.55 418.63 57652.06 88888.00 2012-10-18 03:39:26.022 292 13131.73 418.38 57693.26 88888.00 2012-10-18 03:39:27.022 292 13132.38 418.63 57611.71 88888.00 2012-10-18 03:39:28.022 292 13133.94 418.25 57715.88 88888.00 2012-10-18 03:39:29.022 292 13132.64 418.38 57627.61 88888.00 2012-10-18 03:39:30.022 292 13131.99 418.01 57653.65 88888.00 2012-10-18 03:39:31.022 292 13133.94 418.50 57737.77 88888.00 2012-10-18 03:39:32.022 292 13133.55 418.50 57649.49 88888.00 2012-10-18 03:39:33.022 292 13133.42 418.13 57681.04 88888.00 2012-10-18 03:39:34.022 292 13132.64 418.38 57692.77 88888.00 2012-10-18 03:39:35.022 292 13132.38 418.13 57608.65 88888.00 2012-10-18 03:39:36.022 292 13134.46 418.87 58065.44 88888.00 2012-10-18 03:39:37.022 292 13132.38 418.50 57658.54 88888.00 2012-10-18 03:39:38.022 292 13133.03 418.01 57619.29 88888.00 2012-10-18 03:39:39.022 292 13131.86 418.75 57629.44 88888.00 2012-10-18 03:39:40.022 292 13132.77 418.63 57623.81 88888.00 2012-10-18 03:39:41.022 292 13131.86 418.25 57627.36 88888.00 2012-10-18 03:39:42.022 292 13132.77 418.13 57661.96 88888.00 2012-10-18 03:39:43.022 292 13131.99 418.01 57666.24 88888.00 2012-10-18 03:39:44.022 292 13131.99 418.25 57629.44 88888.00 2012-10-18 03:39:45.022 292 13132.25 418.13 57591.05 88888.00 2012-10-18 03:39:46.022 292 13132.12 418.38 57600.95 88888.00 2012-10-18 03:39:47.022 292 13132.77 417.64 57620.64 88888.00 2012-10-18 03:39:48.022 292 13131.99 418.63 57550.82 88888.00 2012-10-18 03:39:49.022 292 13132.25 418.13 57623.45 88888.00 2012-10-18 03:39:50.022 292 13132.51 418.50 57608.16 88888.00 2012-10-18 03:39:51.022 292 13133.55 418.75 57568.30 88888.00 2012-10-18 03:39:52.022 292 13131.86 418.75 57587.99 88888.00 2012-10-18 03:39:53.022 292 13133.16 418.75 57778.60 88888.00 2012-10-18 03:39:54.022 292 13131.86 419.00 57573.07 88888.00 2012-10-18 03:39:55.022 292 13132.38 418.87 57610.36 88888.00 2012-10-18 03:39:56.022 292 13132.12 417.64 57587.62 88888.00 2012-10-18 03:39:57.022 292 13131.99 418.63 57564.64 88888.00 2012-10-18 03:39:58.022 292 13131.99 419.25 57587.87 88888.00 2012-10-18 03:39:59.022 292 13133.42 418.75 57563.17 88888.00 2012-10-18 03:40:00.022 292 13133.68 418.87 57591.90 88888.00 2012-10-18 03:40:01.022 292 13134.85 419.00 57705.73 88888.00 2012-10-18 03:40:02.022 292 13132.25 419.49 57590.93 88888.00 2012-10-18 03:40:03.022 292 13134.33 419.37 57717.71 88888.00 2012-10-18 03:40:04.022 292 13133.16 419.00 57664.89 88888.00 2012-10-18 03:40:05.022 292 13134.98 419.49 57734.59 88888.00 2012-10-18 03:40:06.022 292 13134.20 419.37 57699.86 88888.00 2012-10-18 03:40:07.022 292 13134.59 419.37 57701.33 88888.00 2012-10-18 03:40:08.022 292 13133.55 419.49 57706.71 88888.00 2012-10-18 03:40:09.022 292 13134.33 419.62 57694.85 88888.00 2012-10-18 03:40:10.022 292 13135.37 418.63 57760.39 88888.00 2012-10-18 03:40:11.022 292 13135.63 419.25 57749.38 88888.00 2012-10-18 03:40:12.022 292 13135.50 419.49 57755.74 88888.00 2012-10-18 03:40:13.022 292 13134.33 419.25 57723.58 88888.00 2012-10-18 03:40:14.022 292 13134.59 419.62 57745.84 88888.00 2012-10-18 03:40:15.022 292 13135.50 419.49 57678.47 88888.00 2012-10-18 03:40:16.022 292 13133.42 419.74 57601.68 88888.00 2012-10-18 03:40:17.022 292 13137.32 419.49 57789.24 88888.00 2012-10-18 03:40:18.022 292 13133.03 419.99 57663.80 88888.00 2012-10-18 03:40:19.022 292 13134.20 419.62 57675.16 88888.00 2012-10-18 03:40:20.022 292 13134.07 420.48 57632.50 88888.00 2012-10-18 03:40:21.022 292 13134.59 419.99 57657.44 88888.00 2012-10-18 03:40:22.022 292 13134.33 420.24 57580.90 88888.00 2012-10-18 03:40:23.022 292 13134.46 420.11 57598.38 88888.00 2012-10-18 03:40:24.022 292 13133.29 420.36 57577.23 88888.00 2012-10-18 03:40:25.022 292 13135.37 420.11 57696.32 88888.00 2012-10-18 03:40:26.022 292 13135.37 420.61 57632.74 88888.00 2012-10-18 03:40:27.022 292 13135.89 420.98 57715.15 88888.00 2012-10-18 03:40:28.022 292 13135.89 420.86 57763.69 88888.00 2012-10-18 03:40:29.022 292 13135.63 420.73 57701.57 88888.00 2012-10-18 03:40:30.022 292 13135.37 420.98 57748.65 88888.00 2012-10-18 03:40:31.022 292 13136.28 420.48 57723.21 88888.00 2012-10-18 03:40:32.022 292 13135.24 420.86 57725.05 88888.00 2012-10-18 03:40:33.022 292 13135.76 420.86 57718.20 88888.00 2012-10-18 03:40:34.022 292 13135.24 421.72 57653.65 88888.00 2012-10-18 03:40:35.022 292 13135.11 420.48 57653.28 88888.00 2012-10-18 03:40:36.022 292 13135.50 421.10 57709.40 88888.00 2012-10-18 03:40:37.022 292 13135.37 419.99 57683.73 88888.00 2012-10-18 03:40:38.022 292 13134.59 420.73 57704.27 88888.00 2012-10-18 03:40:39.022 292 13134.59 420.73 57612.69 88888.00 2012-10-18 03:40:40.022 292 13135.89 420.24 57727.25 88888.00 2012-10-18 03:40:41.022 292 13135.11 420.98 57624.30 88888.00 2012-10-18 03:40:42.022 292 13135.11 420.48 57632.25 88888.00 2012-10-18 03:40:43.022 292 13135.37 420.48 57653.28 88888.00 2012-10-18 03:40:44.022 292 13135.11 419.99 57663.80 88888.00 2012-10-18 03:40:45.022 292 13134.33 420.61 57638.85 88888.00 2012-10-18 03:40:46.022 292 13135.24 421.35 57660.62 88888.00 2012-10-18 03:40:47.022 292 13134.85 420.98 57661.11 88888.00 2012-10-18 03:40:48.022 292 13135.50 420.24 57662.82 88888.00 2012-10-18 03:40:49.022 292 13136.02 420.11 57727.50 88888.00 2012-10-18 03:40:50.022 292 13135.37 420.24 57748.28 88888.00 2012-10-18 03:40:51.022 292 13135.37 420.48 57681.64 88888.00 2012-10-18 03:40:52.022 292 13136.02 420.73 57732.39 88888.00 2012-10-18 03:40:53.022 292 13136.02 420.11 57743.64 88888.00 2012-10-18 03:40:54.022 292 13135.11 420.86 57732.02 88888.00 2012-10-18 03:40:55.022 292 13134.72 421.85 57683.48 88888.00 2012-10-18 03:40:56.022 292 13135.11 421.60 57705.24 88888.00 2012-10-18 03:40:57.022 292 13135.89 419.74 57681.77 88888.00 2012-10-18 03:40:58.022 292 13134.59 420.48 57609.14 88888.00 2012-10-18 03:40:59.022 292 13136.15 420.73 57720.65 88888.00 2012-10-18 03:41:00.022 292 13135.63 420.11 57651.20 88888.00 2012-10-18 03:41:01.022 292 13134.98 420.73 57646.43 88888.00 2012-10-18 03:41:02.022 292 13134.72 421.10 57626.14 88888.00 2012-10-18 03:41:03.022 292 13135.37 420.86 57641.79 88888.00 2012-10-18 03:41:04.022 292 13135.89 420.36 57665.14 88888.00 2012-10-18 03:41:05.022 292 13135.63 421.47 57673.33 88888.00 2012-10-18 03:41:06.022 292 13134.20 420.73 57614.28 88888.00 2012-10-18 03:41:07.022 292 13134.72 420.48 57570.75 88888.00 2012-10-18 03:41:08.022 292 13135.11 420.61 57650.71 88888.00 2012-10-18 03:41:09.022 292 13135.76 420.98 57667.95 88888.00 2012-10-18 03:41:10.022 292 13133.42 421.23 57620.51 88888.00 2012-10-18 03:41:11.022 292 13135.24 420.98 57633.96 88888.00 2012-10-18 03:41:12.022 292 13135.37 420.48 57653.77 88888.00 2012-10-18 03:41:13.022 292 13135.24 420.61 57643.01 88888.00 2012-10-18 03:41:14.022 292 13135.37 421.47 57662.08 88888.00 2012-10-18 03:41:15.022 292 13134.85 420.61 57684.70 88888.00 2012-10-18 03:41:16.022 292 13134.72 421.72 57640.32 88888.00 2012-10-18 03:41:17.022 292 13134.98 421.35 57685.68 88888.00 2012-10-18 03:41:18.022 292 13135.24 421.60 57662.45 88888.00 2012-10-18 03:41:19.022 292 13134.20 421.47 57689.84 88888.00 2012-10-18 03:41:20.022 292 13133.68 421.60 57730.92 88888.00 2012-10-18 03:41:21.022 292 13134.07 421.10 57634.21 88888.00 2012-10-18 03:41:22.022 292 13134.59 420.61 57708.54 88888.00 2012-10-18 03:41:23.022 292 13134.20 420.24 57766.62 88888.00 2012-10-18 03:41:24.022 292 13134.59 421.35 57710.50 88888.00 2012-10-18 03:41:25.022 292 13135.63 420.98 57710.62 88888.00 2012-10-18 03:41:26.022 292 13134.72 420.73 57731.29 88888.00 2012-10-18 03:41:27.022 292 13135.37 420.61 57649.98 88888.00 2012-10-18 03:41:28.022 292 13134.72 420.48 57701.94 88888.00 2012-10-18 03:41:29.022 292 13134.07 420.73 57635.06 88888.00 2012-10-18 03:41:30.022 292 13133.03 420.98 57642.89 88888.00 2012-10-18 03:41:31.022 292 13134.07 419.86 57649.12 88888.00 2012-10-18 03:41:32.022 292 13134.07 419.86 57761.00 88888.00 2012-10-18 03:41:33.022 292 13134.59 420.36 57615.01 88888.00 2012-10-18 03:41:34.022 292 13134.07 420.36 57614.40 88888.00 2012-10-18 03:41:35.022 292 13133.55 420.48 57665.51 88888.00 2012-10-18 03:41:36.022 292 13133.42 420.48 57642.03 88888.00 2012-10-18 03:41:37.022 292 13134.20 420.24 57604.86 88888.00 2012-10-18 03:41:38.022 292 13133.42 420.48 57624.43 88888.00 2012-10-18 03:41:39.022 292 13134.33 420.48 57651.45 88888.00 2012-10-18 03:41:40.022 292 13135.89 420.11 57811.00 88888.00 2012-10-18 03:41:41.022 292 13134.59 419.99 57718.69 88888.00 2012-10-18 03:41:42.022 292 13133.68 420.48 57728.96 88888.00 2012-10-18 03:41:43.022 292 13136.93 420.36 57974.11 88888.00 2012-10-18 03:41:44.022 292 13132.90 420.61 57634.45 88888.00 2012-10-18 03:41:45.022 292 13134.59 420.24 57684.46 88888.00 2012-10-18 03:41:46.022 292 13133.68 420.61 57608.90 88888.00 2012-10-18 03:41:47.022 292 13134.46 419.62 57669.54 88888.00 2012-10-18 03:41:48.022 292 13133.29 420.36 57630.54 88888.00 2012-10-18 03:41:49.022 292 13133.29 419.74 57639.83 88888.00 2012-10-18 03:41:50.022 292 13132.90 420.73 57592.52 88888.00 2012-10-18 03:41:51.022 292 13134.07 420.11 57613.18 88888.00 2012-10-18 03:41:52.022 292 13133.42 419.99 57619.17 88888.00 2012-10-18 03:41:53.022 292 13133.29 419.62 57628.83 88888.00 2012-10-18 03:41:54.022 292 13133.81 420.24 57679.57 88888.00 2012-10-18 03:41:55.022 292 13133.16 420.24 57638.12 88888.00 2012-10-18 03:41:56.022 292 13133.81 419.86 57665.75 88888.00 2012-10-18 03:41:57.022 292 13132.90 419.25 57626.38 88888.00 2012-10-18 03:41:58.022 292 13133.55 419.86 57587.38 88888.00 2012-10-18 03:41:59.022 292 13133.29 420.73 57635.43 88888.00 2012-10-18 03:42:00.022 292 13133.68 420.73 57556.81 88888.00 2012-10-18 03:42:01.022 292 13132.90 419.99 57664.77 88888.00 2012-10-18 03:42:02.022 292 13132.51 419.99 57673.21 88888.00 2012-10-18 03:42:03.022 292 13132.90 420.11 57626.50 88888.00 2012-10-18 03:42:04.022 292 13131.86 419.62 57623.08 88888.00 2012-10-18 03:42:05.022 292 13131.99 420.11 57596.18 88888.00 2012-10-18 03:42:06.022 292 13131.99 419.99 57612.93 88888.00 2012-10-18 03:42:07.022 292 13133.29 419.74 57636.77 88888.00 2012-10-18 03:42:08.022 292 13132.25 419.99 57584.57 88888.00 2012-10-18 03:42:09.022 292 13133.16 420.11 57717.47 88888.00 2012-10-18 03:42:10.022 292 13132.25 419.74 57614.03 88888.00 2012-10-18 03:42:11.022 292 13133.68 419.74 57639.59 88888.00 2012-10-18 03:42:12.022 292 13133.55 420.24 57699.25 88888.00 2012-10-18 03:42:13.022 292 13133.68 419.74 57714.41 88888.00 2012-10-18 03:42:14.022 292 13134.59 419.25 57807.34 88888.00 2012-10-18 03:42:15.022 292 13133.03 420.86 57626.62 88888.00 2012-10-18 03:42:16.022 292 13133.81 420.11 57677.86 88888.00 2012-10-18 03:42:17.022 292 13134.46 419.74 57743.14 88888.00 2012-10-18 03:42:18.022 292 13132.38 419.62 57637.88 88888.00 2012-10-18 03:42:19.022 292 13131.08 420.24 57551.80 88888.00 2012-10-18 03:42:20.022 292 13134.72 419.49 57662.57 88888.00 2012-10-18 03:42:21.022 292 13132.51 419.86 57607.06 88888.00 2012-10-18 03:42:22.022 292 13132.38 419.74 57577.48 88888.00 2012-10-18 03:42:23.022 292 13133.68 420.24 57737.64 88888.00 2012-10-18 03:42:24.022 292 13133.55 420.24 57610.73 88888.00 2012-10-18 03:42:25.022 292 13133.03 419.62 57625.28 88888.00 2012-10-18 03:42:26.022 292 13132.90 419.74 57615.75 88888.00 2012-10-18 03:42:27.022 292 13132.77 419.99 57660.37 88888.00 2012-10-18 03:42:28.022 292 13131.99 420.11 57585.79 88888.00 2012-10-18 03:42:29.022 292 13132.25 419.62 57626.14 88888.00 2012-10-18 03:42:30.022 292 13132.25 419.99 57694.48 88888.00 2012-10-18 03:42:31.022 292 13132.90 419.99 57625.77 88888.00 2012-10-18 03:42:32.022 292 13132.77 419.99 57619.90 88888.00 2012-10-18 03:42:33.022 292 13132.64 419.99 57626.26 88888.00 2012-10-18 03:42:34.022 292 13132.64 419.62 57603.39 88888.00 2012-10-18 03:42:35.022 292 13134.20 420.11 57715.02 88888.00 2012-10-18 03:42:36.022 292 13133.16 419.74 57667.46 88888.00 2012-10-18 03:42:37.022 292 13133.55 419.74 57631.03 88888.00 2012-10-18 03:42:38.022 292 13133.16 419.86 57577.84 88888.00 2012-10-18 03:42:39.022 292 13133.16 420.36 57591.41 88888.00 2012-10-18 03:42:40.022 292 13132.12 419.74 57620.76 88888.00 2012-10-18 03:42:41.022 292 13133.16 420.36 57596.30 88888.00 2012-10-18 03:42:42.022 292 13132.90 419.99 57664.29 88888.00 2012-10-18 03:42:43.022 292 13132.77 419.86 57615.87 88888.00 2012-10-18 03:42:44.022 292 13132.12 419.86 57593.86 88888.00 2012-10-18 03:42:45.022 292 13132.51 419.49 57641.42 88888.00 2012-10-18 03:42:46.022 292 13133.16 420.11 57676.75 88888.00 2012-10-18 03:42:47.022 292 13133.16 419.25 57633.72 88888.00 2012-10-18 03:42:48.022 292 13132.90 419.49 57626.50 88888.00 2012-10-18 03:42:49.022 292 13133.03 419.86 57622.71 88888.00 2012-10-18 03:42:50.022 292 13133.42 419.99 57627.61 88888.00 2012-10-18 03:42:51.022 292 13133.42 419.49 57647.78 88888.00 2012-10-18 03:42:52.022 292 13133.68 419.49 57672.84 88888.00 2012-10-18 03:42:53.022 292 13132.77 419.99 57638.24 88888.00 2012-10-18 03:42:54.022 292 13134.33 419.74 57823.84 88888.00 2012-10-18 03:42:55.022 292 13133.03 419.62 57640.32 88888.00 2012-10-18 03:42:56.022 292 13134.72 420.11 58094.66 88888.00 2012-10-18 03:42:57.022 292 13132.38 419.12 57618.07 88888.00 2012-10-18 03:42:58.022 292 13132.25 419.74 57620.27 88888.00 2012-10-18 03:42:59.022 292 13133.68 419.74 57607.92 88888.00 2012-10-18 03:43:00.022 292 13132.12 419.74 57603.03 88888.00 2012-10-18 03:43:01.022 292 13132.90 419.62 57699.50 88888.00 2012-10-18 03:43:02.022 292 13133.16 419.62 57612.93 88888.00 2012-10-18 03:43:03.022 292 13133.16 419.00 57635.55 88888.00 2012-10-18 03:43:04.022 292 13132.25 419.74 57586.52 88888.00 2012-10-18 03:43:05.022 292 13132.90 419.86 57623.69 88888.00 2012-10-18 03:43:06.022 292 13132.90 419.25 57581.75 88888.00 2012-10-18 03:43:07.022 292 13133.94 419.37 57687.15 88888.00 2012-10-18 03:43:08.022 292 13133.29 419.99 57755.37 88888.00 2012-10-18 03:43:09.022 292 13132.51 420.61 57574.66 88888.00 2012-10-18 03:43:10.022 292 13133.81 420.11 57799.27 88888.00 2012-10-18 03:43:11.022 292 13132.64 419.74 57654.75 88888.00 2012-10-18 03:43:12.022 292 13133.94 419.74 57579.80 88888.00 2012-10-18 03:43:13.022 292 13133.16 419.25 57607.43 88888.00 2012-10-18 03:43:14.022 292 13134.20 419.86 57799.39 88888.00 2012-10-18 03:43:15.022 292 13133.81 420.11 57730.06 88888.00 2012-10-18 03:43:16.022 292 13133.68 419.99 57653.65 88888.00 2012-10-18 03:43:17.022 292 13134.07 420.24 57743.64 88888.00 2012-10-18 03:43:18.022 292 13133.16 419.62 57629.07 88888.00 2012-10-18 03:43:19.022 292 13132.90 420.61 57661.96 88888.00 2012-10-18 03:43:20.022 292 13133.68 419.86 57640.69 88888.00 2012-10-18 03:43:21.022 292 13133.42 419.86 57708.42 88888.00 2012-10-18 03:43:22.022 292 13133.03 420.48 57636.77 88888.00 2012-10-18 03:43:23.022 292 13134.20 420.61 57603.89 88888.00 2012-10-18 03:43:24.022 292 13132.90 420.61 57590.68 88888.00 2012-10-18 03:43:25.022 292 13134.72 419.99 57666.73 88888.00 2012-10-18 03:43:26.022 292 13133.55 420.86 57621.86 88888.00 2012-10-18 03:43:27.022 292 13134.20 419.74 57608.16 88888.00 2012-10-18 03:43:28.022 292 13133.42 420.36 57667.83 88888.00 2012-10-18 03:43:29.022 292 13134.07 419.86 57678.10 88888.00 2012-10-18 03:43:30.022 292 13133.81 420.36 57636.77 88888.00 2012-10-18 03:43:31.022 292 13134.98 420.73 57879.47 88888.00 2012-10-18 03:43:32.022 292 13136.15 421.23 57881.06 88888.00 2012-10-18 03:43:33.022 292 13134.98 420.86 57742.05 88888.00 2012-10-18 03:43:34.022 292 13134.72 420.48 57629.80 88888.00 2012-10-18 03:43:35.022 292 13134.46 420.86 57752.93 88888.00 2012-10-18 03:43:36.022 292 13133.81 420.36 57739.60 88888.00 2012-10-18 03:43:37.022 292 13134.07 420.73 57637.02 88888.00 2012-10-18 03:43:38.022 292 13134.72 421.23 57644.36 88888.00 2012-10-18 03:43:39.022 292 13134.59 420.36 57640.07 88888.00 2012-10-18 03:43:40.022 292 13135.50 421.72 57696.56 88888.00 2012-10-18 03:43:41.022 292 13134.59 421.23 57666.85 88888.00 2012-10-18 03:43:42.022 292 13135.63 421.60 57841.57 88888.00 2012-10-18 03:43:43.022 292 13135.24 421.47 57638.98 88888.00 2012-10-18 03:43:44.022 292 13135.24 420.86 57616.72 88888.00 2012-10-18 03:43:45.022 292 13135.37 421.72 57619.05 88888.00 2012-10-18 03:43:46.022 292 13135.89 421.23 57647.29 88888.00 2012-10-18 03:43:47.022 292 13135.89 421.35 57842.79 88888.00 2012-10-18 03:43:48.022 292 13135.50 421.47 57620.14 88888.00 2012-10-18 03:43:49.022 292 13136.15 421.85 57726.76 88888.00 2012-10-18 03:43:50.022 292 13137.19 421.97 57739.11 88888.00 2012-10-18 03:43:51.022 292 13136.54 421.35 57628.83 88888.00 2012-10-18 03:43:52.022 292 13135.89 421.72 57637.51 88888.00 2012-10-18 03:43:53.022 292 13135.11 421.23 57612.69 88888.00 2012-10-18 03:43:54.022 292 13135.89 421.35 57598.14 88888.00 2012-10-18 03:43:55.022 292 13136.54 421.47 57621.49 88888.00 2012-10-18 03:43:56.022 292 13137.58 422.22 57836.43 88888.00 2012-10-18 03:43:57.022 292 13135.37 421.97 57601.44 88888.00 2012-10-18 03:43:58.022 292 13136.41 422.59 57610.00 88888.00 2012-10-18 03:43:59.022 292 13135.76 421.35 57585.91 88888.00 2012-10-18 03:44:00.022 292 13136.15 421.60 57615.01 88888.00 2012-10-18 03:44:01.022 292 13136.41 422.22 57621.73 88888.00 2012-10-18 03:44:02.022 292 13135.89 421.47 57598.75 88888.00 2012-10-18 03:44:03.022 292 13136.41 421.23 57627.24 88888.00 2012-10-18 03:44:04.022 292 13136.54 421.35 57606.33 88888.00 2012-10-18 03:44:05.022 292 13135.76 421.35 57596.18 88888.00 2012-10-18 03:44:06.022 292 13135.37 421.23 57597.53 88888.00 2012-10-18 03:44:07.022 292 13135.89 420.86 57591.66 88888.00 2012-10-18 03:44:08.022 292 13135.24 421.60 57589.95 88888.00 2012-10-18 03:44:09.022 292 13137.45 420.98 57832.89 88888.00 2012-10-18 03:44:10.022 292 13137.06 421.72 57741.19 88888.00 2012-10-18 03:44:11.022 292 13135.89 420.98 57601.20 88888.00 2012-10-18 03:44:12.022 292 13135.50 421.47 57664.29 88888.00 2012-10-18 03:44:13.022 292 13135.50 421.23 57657.44 88888.00 2012-10-18 03:44:14.022 292 13136.15 420.61 57626.99 88888.00 2012-10-18 03:44:15.022 292 13135.63 421.23 57655.24 88888.00 2012-10-18 03:44:16.022 292 13135.11 420.98 57651.69 88888.00 2012-10-18 03:44:17.022 292 13135.76 421.35 57653.28 88888.00 2012-10-18 03:44:18.022 292 13136.15 420.48 57622.71 88888.00 2012-10-18 03:44:19.022 292 13137.32 420.11 57775.67 88888.00 2012-10-18 03:44:20.022 292 13137.06 420.48 57669.54 88888.00 2012-10-18 03:44:21.022 292 13135.11 420.48 57600.83 88888.00 2012-10-18 03:44:22.022 292 13136.54 420.48 57646.68 88888.00 2012-10-18 03:44:23.022 292 13134.46 420.24 57640.81 88888.00 2012-10-18 03:44:24.022 292 13135.11 419.49 57627.85 88888.00 2012-10-18 03:44:25.022 292 13135.11 419.37 57580.90 88888.00 2012-10-18 03:44:26.022 292 13135.37 419.99 57593.86 88888.00 2012-10-18 03:44:27.022 292 13134.98 419.99 57605.60 88888.00 2012-10-18 03:44:28.022 292 13134.72 419.62 57635.43 88888.00 2012-10-18 03:44:29.022 292 13133.81 419.99 57614.52 88888.00 2012-10-18 03:44:30.022 292 13134.33 419.62 57594.71 88888.00 2012-10-18 03:44:31.022 292 13134.85 419.62 57590.44 88888.00 2012-10-18 03:44:32.022 292 13134.98 419.25 57619.54 88888.00 2012-10-18 03:44:33.022 292 13134.98 419.74 57610.12 88888.00 2012-10-18 03:44:34.022 292 13134.46 419.49 57588.36 88888.00 2012-10-18 03:44:35.022 292 13134.72 419.62 57619.41 88888.00 2012-10-18 03:44:36.022 292 13134.46 420.36 57673.82 88888.00 2012-10-18 03:44:37.022 292 13134.33 419.37 57588.60 88888.00 2012-10-18 03:44:38.022 292 13135.24 419.49 57682.50 88888.00 2012-10-18 03:44:39.022 292 13134.07 419.12 57613.79 88888.00 2012-10-18 03:44:40.022 292 13134.59 419.12 57577.60 88888.00 2012-10-18 03:44:41.022 292 13136.02 419.74 57750.61 88888.00 2012-10-18 03:44:42.022 292 13136.28 419.86 57752.20 88888.00 2012-10-18 03:44:43.022 292 13135.24 419.25 57638.98 88888.00 2012-10-18 03:44:44.022 292 13134.33 419.62 57627.61 88888.00 2012-10-18 03:44:45.022 292 13134.33 420.11 57608.65 88888.00 2012-10-18 03:44:46.022 292 13135.24 419.74 57666.12 88888.00 2012-10-18 03:44:47.022 292 13134.46 419.86 57594.84 88888.00 2012-10-18 03:44:48.022 292 13135.37 419.86 57621.12 88888.00 2012-10-18 03:44:49.022 292 13134.98 420.36 57616.23 88888.00 2012-10-18 03:44:50.022 292 13134.72 419.74 57608.29 88888.00 2012-10-18 03:44:51.022 292 13133.94 420.61 57588.72 88888.00 2012-10-18 03:44:52.022 292 13134.33 420.24 57596.06 88888.00 2012-10-18 03:44:53.022 292 13134.20 420.11 57625.16 88888.00 2012-10-18 03:44:54.022 292 13134.20 420.48 57587.50 88888.00 2012-10-18 03:44:55.022 292 13134.33 420.24 57597.41 88888.00 2012-10-18 03:44:56.022 292 13133.94 420.86 57594.11 88888.00 2012-10-18 03:44:57.022 292 13134.72 420.36 57640.81 88888.00 2012-10-18 03:44:58.022 292 13135.11 420.61 57627.97 88888.00 2012-10-18 03:44:59.022 292 13136.41 420.11 57537.50 88888.00 2012-10-18 03:45:00.022 292 13136.54 420.73 57674.31 88888.00 2012-10-18 03:45:01.022 292 13135.24 421.23 57655.73 88888.00 2012-10-18 03:45:02.022 292 13135.37 420.86 57594.59 88888.00 2012-10-18 03:45:03.022 292 13135.76 420.73 57595.33 88888.00 2012-10-18 03:45:04.022 292 13135.89 420.86 57604.01 88888.00 2012-10-18 03:45:05.022 292 13136.02 420.98 57637.02 88888.00 2012-10-18 03:45:06.022 292 13136.02 420.86 57638.36 88888.00 2012-10-18 03:45:07.022 292 13136.54 420.86 57618.19 88888.00 2012-10-18 03:45:08.022 292 13135.50 420.11 57689.11 88888.00 2012-10-18 03:45:09.022 292 13134.59 420.24 57549.84 88888.00 2012-10-18 03:45:10.022 292 13135.76 421.35 57608.78 88888.00 2012-10-18 03:45:11.022 292 13135.50 421.35 57635.80 88888.00 2012-10-18 03:45:12.022 292 13136.02 420.61 57748.89 88888.00 2012-10-18 03:45:13.022 292 13136.54 420.86 57710.75 88888.00 2012-10-18 03:45:14.022 292 13136.15 421.35 57633.84 88888.00 2012-10-18 03:45:15.022 292 13136.54 420.98 57651.81 88888.00 2012-10-18 03:45:16.022 292 13136.41 421.47 57637.26 88888.00 2012-10-18 03:45:17.022 292 13135.89 422.34 57639.83 88888.00 2012-10-18 03:45:18.022 292 13136.02 421.35 57633.23 88888.00 2012-10-18 03:45:19.022 292 13135.63 421.23 57607.55 88888.00 2012-10-18 03:45:20.022 292 13136.41 421.60 57647.66 88888.00 2012-10-18 03:45:21.022 292 13139.79 421.60 57970.56 88888.00 2012-10-18 03:45:22.022 292 13135.89 421.47 57695.22 88888.00 2012-10-18 03:45:23.022 292 13135.37 421.60 57623.08 88888.00 2012-10-18 03:45:24.022 292 13136.93 421.60 57690.33 88888.00 2012-10-18 03:45:25.022 292 13135.89 421.35 57609.14 88888.00 2012-10-18 03:45:26.022 292 13136.41 421.60 57649.61 88888.00 2012-10-18 03:45:27.022 292 13136.02 421.23 57620.51 88888.00 2012-10-18 03:45:28.022 292 13136.67 421.47 57757.33 88888.00 2012-10-18 03:45:29.022 292 13136.54 420.73 57554.73 88888.00 2012-10-18 03:45:30.022 292 13137.19 421.10 57727.13 88888.00 2012-10-18 03:45:31.022 292 13136.28 420.73 57630.42 88888.00 2012-10-18 03:45:32.022 292 13136.67 421.72 57648.39 88888.00 2012-10-18 03:45:33.022 292 13136.67 421.60 57649.86 88888.00 2012-10-18 03:45:34.022 292 13136.41 421.47 57674.31 88888.00 2012-10-18 03:45:35.022 292 13136.28 422.59 57504.85 88888.00 2012-10-18 03:45:36.022 292 13137.06 421.35 57570.02 88888.00 2012-10-18 03:45:37.022 292 13134.46 422.22 57428.80 88888.00 2012-10-18 03:45:38.022 292 13136.15 421.35 57520.87 88888.00 2012-10-18 03:45:39.022 292 13135.63 421.47 57598.38 88888.00 2012-10-18 03:45:40.022 292 13136.54 420.98 57576.38 88888.00 2012-10-18 03:45:41.022 292 13136.67 421.23 57602.79 88888.00 2012-10-18 03:45:42.022 292 13136.28 421.72 57584.57 88888.00 2012-10-18 03:45:43.022 292 13138.36 421.60 57659.76 88888.00 2012-10-18 03:45:44.022 292 13137.71 421.60 57670.40 88888.00 2012-10-18 03:45:45.022 292 13137.06 421.72 57619.17 88888.00 2012-10-18 03:45:46.022 292 13136.41 421.72 57599.85 88888.00 2012-10-18 03:45:47.022 292 13137.06 421.47 57628.34 88888.00 2012-10-18 03:45:48.022 292 13136.80 421.47 57593.25 88888.00 2012-10-18 03:45:49.022 292 13136.02 421.35 57610.36 88888.00 2012-10-18 03:45:50.022 292 13137.84 421.60 57693.75 88888.00 2012-10-18 03:45:51.022 292 13137.32 421.23 57644.36 88888.00 2012-10-18 03:45:52.022 292 13138.23 420.98 57679.81 88888.00 2012-10-18 03:45:53.022 292 13137.71 421.10 57584.69 88888.00 2012-10-18 03:45:54.022 292 13137.06 420.98 57583.46 88888.00 2012-10-18 03:45:55.022 292 13136.41 420.36 57597.89 88888.00 2012-10-18 03:45:56.022 292 13137.32 421.60 57604.50 88888.00 2012-10-18 03:45:57.022 292 13136.80 421.47 57678.47 88888.00 2012-10-18 03:45:58.022 292 13137.19 420.73 57597.04 88888.00 2012-10-18 03:45:59.022 292 13137.71 420.86 57561.21 88888.00 2012-10-18 03:46:00.022 292 13137.06 421.10 57596.18 88888.00 2012-10-18 03:46:01.022 292 13137.58 420.36 57595.33 88888.00 2012-10-18 03:46:02.022 292 13137.45 421.10 57604.74 88888.00 2012-10-18 03:46:03.022 292 13138.62 421.35 57674.19 88888.00 2012-10-18 03:46:04.022 292 13138.10 420.86 57609.39 88888.00 2012-10-18 03:46:05.022 292 13138.36 421.10 57654.62 88888.00 2012-10-18 03:46:06.022 292 13138.23 420.86 57607.31 88888.00 2012-10-18 03:46:07.022 292 13138.36 421.23 57627.36 88888.00 2012-10-18 03:46:08.022 292 13137.84 420.86 57600.09 88888.00 2012-10-18 03:46:09.022 292 13138.36 421.10 57554.61 88888.00 2012-10-18 03:46:10.022 292 13138.36 421.35 57563.29 88888.00 2012-10-18 03:46:11.022 292 13137.97 421.10 57583.83 88888.00 2012-10-18 03:46:12.022 292 13139.01 421.60 57590.93 88888.00 2012-10-18 03:46:13.022 292 13138.62 421.60 57598.75 88888.00 2012-10-18 03:46:14.022 292 13139.40 421.85 57677.49 88888.00 2012-10-18 03:46:15.022 292 13138.75 421.85 57585.67 88888.00 2012-10-18 03:46:16.022 292 13139.53 420.48 57562.44 88888.00 2012-10-18 03:46:17.022 292 13138.49 421.85 57570.26 88888.00 2012-10-18 03:46:18.022 292 13138.88 422.59 57559.87 88888.00 2012-10-18 03:46:19.022 292 13139.14 421.72 57573.56 88888.00 2012-10-18 03:46:20.022 292 13138.75 421.97 57558.40 88888.00 2012-10-18 03:46:21.022 292 13139.92 421.35 57556.08 88888.00 2012-10-18 03:46:22.022 292 13140.05 421.47 57582.37 88888.00 2012-10-18 03:46:23.022 292 13140.57 421.85 57589.21 88888.00 2012-10-18 03:46:24.022 292 13137.97 421.85 57555.22 88888.00 2012-10-18 03:46:25.022 292 13139.53 422.34 57680.42 88888.00 2012-10-18 03:46:26.022 292 13138.62 422.34 57522.95 88888.00 2012-10-18 03:46:27.022 292 13139.14 422.84 57599.24 88888.00 2012-10-18 03:46:28.022 292 13138.62 422.09 57568.06 88888.00 2012-10-18 03:46:29.022 292 13139.53 422.59 57575.52 88888.00 2012-10-18 03:46:30.022 292 13138.88 422.34 57524.54 88888.00 2012-10-18 03:46:31.022 292 13139.66 422.59 57519.77 88888.00 2012-10-18 03:46:32.022 292 13139.14 422.71 57536.52 88888.00 2012-10-18 03:46:33.022 292 13139.79 422.84 57540.92 88888.00 2012-10-18 03:46:34.022 292 13139.40 422.34 57537.00 88888.00 2012-10-18 03:46:35.022 292 13140.18 422.47 57506.07 88888.00 2012-10-18 03:46:36.022 292 13139.53 422.47 57555.10 88888.00 2012-10-18 03:46:37.022 292 13140.05 421.97 57580.53 88888.00 2012-10-18 03:46:38.022 292 13139.14 422.47 57516.59 88888.00 2012-10-18 03:46:39.022 292 13140.70 422.34 57598.26 88888.00 2012-10-18 03:46:40.022 292 13139.92 422.59 57581.39 88888.00 2012-10-18 03:46:41.022 292 13140.18 422.34 57512.43 88888.00 2012-10-18 03:46:42.022 292 13139.92 421.85 57512.80 88888.00 2012-10-18 03:46:43.022 292 13139.66 422.59 57511.94 88888.00 2012-10-18 03:46:44.022 292 13139.66 422.09 57524.41 88888.00 2012-10-18 03:46:45.022 292 13140.70 422.84 57587.62 88888.00 2012-10-18 03:46:46.022 292 13140.83 422.71 57620.39 88888.00 2012-10-18 03:46:47.022 292 13140.96 421.85 57565.00 88888.00 2012-10-18 03:46:48.022 292 13139.92 421.97 57554.49 88888.00 2012-10-18 03:46:49.022 292 13140.31 422.09 57514.51 88888.00 2012-10-18 03:46:50.022 292 13140.70 422.09 57554.49 88888.00 2012-10-18 03:46:51.022 292 13140.05 422.22 57510.35 88888.00 2012-10-18 03:46:52.022 292 13141.09 422.22 57536.15 88888.00 2012-10-18 03:46:53.022 292 13140.57 421.85 57595.33 88888.00 2012-10-18 03:46:54.022 292 13142.00 421.97 57645.82 88888.00 2012-10-18 03:46:55.022 292 13140.57 422.22 57554.12 88888.00 2012-10-18 03:46:56.022 292 13142.13 421.85 57656.70 88888.00 2012-10-18 03:46:57.022 292 13140.05 421.97 57531.02 88888.00 2012-10-18 03:46:58.022 292 13140.31 421.85 57527.10 88888.00 2012-10-18 03:46:59.022 292 13139.92 422.47 57504.36 88888.00 2012-10-18 03:47:00.022 292 13140.70 421.72 57528.69 88888.00 2012-10-18 03:47:01.022 292 13140.18 421.72 57515.61 88888.00 2012-10-18 03:47:02.022 292 13139.92 421.60 57499.23 88888.00 2012-10-18 03:47:03.022 292 13140.18 422.34 57589.34 88888.00 2012-10-18 03:47:04.022 292 13140.83 420.98 57755.86 88888.00 2012-10-18 03:47:05.022 292 13141.22 421.72 57612.45 88888.00 2012-10-18 03:47:06.022 292 13139.79 421.23 57523.43 88888.00 2012-10-18 03:47:07.022 292 13140.57 420.73 57559.38 88888.00 2012-10-18 03:47:08.022 292 13141.61 421.85 57603.03 88888.00 2012-10-18 03:47:09.022 292 13140.05 421.47 57518.42 88888.00 2012-10-18 03:47:10.022 292 13140.70 421.23 57511.70 88888.00 2012-10-18 03:47:11.022 292 13140.57 421.23 57524.29 88888.00 2012-10-18 03:47:12.022 292 13140.83 421.23 57562.68 88888.00 2012-10-18 03:47:13.022 292 13140.70 421.23 57640.69 88888.00 2012-10-18 03:47:14.022 292 13138.88 420.48 57544.22 88888.00 2012-10-18 03:47:15.022 292 13140.31 421.47 57561.09 88888.00 2012-10-18 03:47:16.022 292 13139.40 421.47 57498.98 88888.00 2012-10-18 03:47:17.022 292 13139.79 421.60 57561.58 88888.00 2012-10-18 03:47:18.022 292 13141.09 420.86 57592.52 88888.00 2012-10-18 03:47:19.022 292 13140.83 421.23 57560.23 88888.00 2012-10-18 03:47:20.022 292 13138.88 420.73 57511.09 88888.00 2012-10-18 03:47:21.022 292 13139.01 420.73 57522.21 88888.00 2012-10-18 03:47:22.022 292 13139.27 421.10 57519.16 88888.00 2012-10-18 03:47:23.022 292 13139.01 420.61 57524.29 88888.00 2012-10-18 03:47:24.022 292 13139.27 420.86 57510.11 88888.00 2012-10-18 03:47:25.022 292 13139.01 421.35 57533.34 88888.00 2012-10-18 03:47:26.022 292 13139.27 420.73 57518.30 88888.00 2012-10-18 03:47:27.022 292 13139.14 420.24 57527.47 88888.00 2012-10-18 03:47:28.022 292 13138.75 420.73 57535.05 88888.00 2012-10-18 03:47:29.022 292 13139.79 420.48 57579.19 88888.00 2012-10-18 03:47:30.022 292 13142.39 420.24 58030.23 88888.00 2012-10-18 03:47:31.022 292 13138.88 421.10 57547.64 88888.00 2012-10-18 03:47:32.022 292 13139.01 420.24 57515.12 88888.00 2012-10-18 03:47:33.022 292 13138.75 420.73 57522.95 88888.00 2012-10-18 03:47:34.022 292 13139.01 421.10 57510.96 88888.00 2012-10-18 03:47:35.022 292 13139.27 420.11 57518.54 88888.00 2012-10-18 03:47:36.022 292 13138.62 420.11 57512.06 88888.00 2012-10-18 03:47:37.022 292 13138.88 420.36 57529.91 88888.00 2012-10-18 03:47:38.021 292 13139.40 419.86 57600.46 88888.00 2012-10-18 03:47:39.021 292 13139.01 420.73 57536.76 88888.00 2012-10-18 03:47:40.021 292 13138.49 419.99 57560.11 88888.00 2012-10-18 03:47:41.021 292 13138.23 420.24 57537.13 88888.00 2012-10-18 03:47:42.021 292 13144.08 420.48 58214.85 88888.00 2012-10-18 03:47:43.021 292 13138.10 420.36 57488.59 88888.00 2012-10-18 03:47:44.021 292 13138.49 419.86 57524.29 88888.00 2012-10-18 03:47:45.021 292 13137.58 420.11 57531.02 88888.00 2012-10-18 03:47:46.021 292 13139.40 419.99 57553.14 88888.00 2012-10-18 03:47:47.021 292 13137.84 420.48 57576.13 88888.00 2012-10-18 03:47:48.021 292 13137.97 420.24 57699.98 88888.00 2012-10-18 03:47:49.021 292 13138.23 419.37 57548.25 88888.00 2012-10-18 03:47:50.021 292 13137.45 419.74 57524.29 88888.00 2012-10-18 03:47:51.021 292 13138.10 420.24 57622.59 88888.00 2012-10-18 03:47:52.021 292 13137.32 419.49 57525.51 88888.00 2012-10-18 03:47:53.021 292 13138.23 420.36 57577.84 88888.00 2012-10-18 03:47:54.021 292 13137.58 420.36 57660.62 88888.00 2012-10-18 03:47:55.021 292 13137.84 419.99 57580.29 88888.00 2012-10-18 03:47:56.021 292 13137.97 419.00 57601.44 88888.00 2012-10-18 03:47:57.021 292 13137.71 420.48 57565.98 88888.00 2012-10-18 03:47:58.021 292 13137.97 419.74 57611.59 88888.00 2012-10-18 03:47:59.021 292 13137.84 419.49 57615.25 88888.00 2012-10-18 03:48:00.021 292 13137.32 420.36 57604.62 88888.00 2012-10-18 03:48:01.021 292 13138.62 419.37 57659.52 88888.00 2012-10-18 03:48:02.021 292 13137.06 419.86 57572.34 88888.00 2012-10-18 03:48:03.021 292 13136.93 419.49 57532.36 88888.00 2012-10-18 03:48:04.021 292 13137.45 419.25 57622.59 88888.00 2012-10-18 03:48:05.021 292 13137.06 420.36 57575.27 88888.00 2012-10-18 03:48:06.021 292 13139.66 419.49 57711.11 88888.00 2012-10-18 03:48:07.021 292 13137.32 419.99 57669.18 88888.00 2012-10-18 03:48:08.021 292 13136.41 419.99 57634.45 88888.00 2012-10-18 03:48:09.021 292 13136.41 419.74 57551.55 88888.00 2012-10-18 03:48:10.021 292 13136.67 419.99 57526.98 88888.00 2012-10-18 03:48:11.021 292 13136.80 419.37 57623.45 88888.00 2012-10-18 03:48:12.021 292 13137.19 419.37 57658.66 88888.00 2012-10-18 03:48:13.021 292 13135.63 419.86 57567.57 88888.00 2012-10-18 03:48:14.021 292 13135.24 418.87 57513.65 88888.00 2012-10-18 03:48:15.021 292 13136.15 419.25 57601.68 88888.00 2012-10-18 03:48:16.021 292 13135.37 419.25 57542.88 88888.00 2012-10-18 03:48:17.021 292 13136.02 420.24 57563.66 88888.00 2012-10-18 03:48:18.021 292 13136.28 418.87 57545.81 88888.00 2012-10-18 03:48:19.021 292 13135.76 419.99 57620.76 88888.00 2012-10-18 03:48:20.021 292 13137.58 418.63 57613.30 88888.00 2012-10-18 03:48:21.021 292 13136.80 419.49 57646.68 88888.00 2012-10-18 03:48:22.021 292 13136.93 419.37 57632.86 88888.00 2012-10-18 03:48:23.021 292 13137.19 419.12 57598.87 88888.00 2012-10-18 03:48:24.021 292 13136.28 419.25 57595.08 88888.00 2012-10-18 03:48:25.021 292 13136.28 419.25 57570.88 88888.00 2012-10-18 03:48:26.021 292 13135.63 419.00 57583.22 88888.00 2012-10-18 03:48:27.021 292 13134.85 419.62 57552.41 88888.00 2012-10-18 03:48:28.021 292 13134.85 419.49 57566.84 88888.00 2012-10-18 03:48:29.021 292 13134.98 419.62 57542.88 88888.00 2012-10-18 03:48:30.021 292 13135.63 418.75 57527.71 88888.00 2012-10-18 03:48:31.021 292 13134.33 419.00 57537.74 88888.00 2012-10-18 03:48:32.021 292 13133.81 419.49 57548.25 88888.00 2012-10-18 03:48:33.021 292 13134.72 418.87 57545.69 88888.00 2012-10-18 03:48:34.021 292 13134.33 419.37 57557.06 88888.00 2012-10-18 03:48:35.021 292 13134.59 419.86 57621.61 88888.00 2012-10-18 03:48:36.021 292 13133.55 418.87 57650.71 88888.00 2012-10-18 03:48:37.021 292 13134.85 419.25 57504.61 88888.00 2012-10-18 03:48:38.021 292 13134.72 419.49 57546.79 88888.00 2012-10-18 03:48:39.021 292 13134.20 419.25 57520.25 88888.00 2012-10-18 03:48:40.021 292 13133.94 418.87 57533.83 88888.00 2012-10-18 03:48:41.021 292 13133.42 419.99 57536.15 88888.00 2012-10-18 03:48:42.021 292 13133.55 419.37 57560.11 88888.00 2012-10-18 03:48:43.021 292 13134.46 419.62 57513.04 88888.00 2012-10-18 03:48:44.021 292 13133.42 419.37 57565.98 88888.00 2012-10-18 03:48:45.021 292 13133.03 419.37 57518.42 88888.00 2012-10-18 03:48:46.021 292 13134.07 419.49 57577.84 88888.00 2012-10-18 03:48:47.021 292 13133.68 418.87 57552.41 88888.00 2012-10-18 03:48:48.021 292 13133.42 419.37 57579.43 88888.00 2012-10-18 03:48:49.021 292 13134.07 419.74 57559.26 88888.00 2012-10-18 03:48:50.021 292 13134.07 419.37 57539.57 88888.00 2012-10-18 03:48:51.021 292 13133.94 419.62 57651.20 88888.00 2012-10-18 03:48:52.021 292 13133.42 420.48 57588.60 88888.00 2012-10-18 03:48:53.021 292 13133.16 419.62 57583.22 88888.00 2012-10-18 03:48:54.021 292 13133.68 419.62 57523.43 88888.00 2012-10-18 03:48:55.021 292 13133.16 419.25 57547.28 88888.00 2012-10-18 03:48:56.021 292 13134.20 419.49 57568.43 88888.00 2012-10-18 03:48:57.021 292 13133.55 419.99 57567.21 88888.00 2012-10-18 03:48:58.021 292 13133.29 419.37 57531.26 88888.00 2012-10-18 03:48:59.021 292 13133.16 419.62 57536.03 88888.00 2012-10-18 03:49:00.021 292 13133.68 418.87 57537.98 88888.00 2012-10-18 03:49:01.021 292 13134.20 419.49 57584.93 88888.00 2012-10-18 03:49:02.021 292 13134.59 419.37 57610.73 88888.00 2012-10-18 03:49:03.021 292 13134.07 419.49 57621.61 88888.00 2012-10-18 03:49:04.021 292 13134.07 419.00 57634.09 88888.00 2012-10-18 03:49:05.021 292 13133.68 419.12 57548.25 88888.00 2012-10-18 03:49:06.021 292 13133.81 419.86 57563.41 88888.00 2012-10-18 03:49:07.021 292 13134.72 419.86 57671.99 88888.00 2012-10-18 03:49:08.021 292 13133.68 419.37 57538.11 88888.00 2012-10-18 03:49:09.021 292 13132.64 419.25 57520.74 88888.00 2012-10-18 03:49:10.021 292 13134.33 419.37 57570.02 88888.00 2012-10-18 03:49:11.021 292 13133.42 418.75 57532.61 88888.00 2012-10-18 03:49:12.021 292 13133.55 419.37 57524.29 88888.00 2012-10-18 03:49:13.021 292 13132.77 418.87 57531.87 88888.00 2012-10-18 03:49:14.021 292 13133.29 419.37 57569.53 88888.00 2012-10-18 03:49:15.021 292 13132.90 419.00 57531.62 88888.00 2012-10-18 03:49:16.021 292 13133.94 418.63 57642.28 88888.00 2012-10-18 03:49:17.021 292 13133.16 418.75 57500.32 88888.00 2012-10-18 03:49:18.021 292 13132.51 419.25 57538.84 88888.00 2012-10-18 03:49:19.021 292 13133.94 418.25 57548.38 88888.00 2012-10-18 03:49:20.021 292 13134.07 419.37 57600.83 88888.00 2012-10-18 03:49:21.021 292 13133.16 419.25 57549.72 88888.00 2012-10-18 03:49:22.021 292 13133.29 418.50 57525.27 88888.00 2012-10-18 03:49:23.021 292 13133.42 419.00 57647.17 88888.00 2012-10-18 03:49:24.021 292 13133.16 419.12 57528.20 88888.00 2012-10-18 03:49:25.021 292 13133.16 419.25 57557.43 88888.00 2012-10-18 03:49:26.021 292 13134.85 419.00 57662.70 88888.00 2012-10-18 03:49:27.021 292 13133.81 419.62 57673.82 88888.00 2012-10-18 03:49:28.021 292 13133.55 419.12 57552.29 88888.00 2012-10-18 03:49:29.021 292 13133.16 419.00 57594.84 88888.00 2012-10-18 03:49:30.021 292 13133.55 418.38 57531.02 88888.00 2012-10-18 03:49:31.021 292 13134.20 418.63 57639.22 88888.00 2012-10-18 03:49:32.021 292 13132.64 419.25 57576.13 88888.00 2012-10-18 03:49:33.021 292 13132.38 418.75 57519.64 88888.00 2012-10-18 03:49:34.021 292 13133.42 419.37 57574.79 88888.00 2012-10-18 03:49:35.021 292 13133.55 418.38 57489.20 88888.00 2012-10-18 03:49:36.021 292 13132.51 419.37 57554.25 88888.00 2012-10-18 03:49:37.021 292 13132.77 419.25 57526.73 88888.00 2012-10-18 03:49:38.021 292 13132.77 419.25 57533.34 88888.00 2012-10-18 03:49:39.021 292 13132.77 419.62 57562.80 88888.00 2012-10-18 03:49:40.021 292 13133.03 418.87 57544.95 88888.00 2012-10-18 03:49:41.021 292 13133.29 419.49 57632.37 88888.00 2012-10-18 03:49:42.021 292 13134.85 419.12 57655.60 88888.00 2012-10-18 03:49:43.021 292 13135.24 418.75 57650.22 88888.00 2012-10-18 03:49:44.021 292 13134.33 419.49 57676.75 88888.00 2012-10-18 03:49:45.021 292 13134.85 419.12 57626.99 88888.00 2012-10-18 03:49:46.021 292 13132.38 419.62 57537.98 88888.00 2012-10-18 03:49:47.021 292 13134.46 419.25 57560.11 88888.00 2012-10-18 03:49:48.021 292 13133.03 419.25 57560.36 88888.00 2012-10-18 03:49:49.021 292 13133.55 419.37 57556.45 88888.00 2012-10-18 03:49:50.021 292 13133.68 419.25 57525.14 88888.00 2012-10-18 03:49:51.021 292 13133.03 419.25 57539.57 88888.00 2012-10-18 03:49:52.021 292 13133.16 419.37 57533.70 88888.00 2012-10-18 03:49:53.021 292 13133.81 419.62 57642.40 88888.00 2012-10-18 03:49:54.021 292 13133.68 419.37 57550.82 88888.00 2012-10-18 03:49:55.021 292 13133.94 419.25 57545.20 88888.00 2012-10-18 03:49:56.021 292 13134.72 419.37 57569.65 88888.00 2012-10-18 03:49:57.021 292 13134.33 419.49 57562.32 88888.00 2012-10-18 03:49:58.021 292 13134.07 419.37 57553.39 88888.00 2012-10-18 03:49:59.021 292 13133.29 419.49 57536.52 88888.00 2012-10-18 03:50:00.021 292 13133.68 419.74 57544.71 88888.00 2012-10-18 03:50:01.021 292 13133.81 419.12 57571.48 88888.00 2012-10-18 03:50:02.021 292 13133.81 419.12 57557.43 88888.00 2012-10-18 03:50:03.021 292 13133.68 419.25 57549.84 88888.00 2012-10-18 03:50:04.021 292 13134.07 419.25 57550.70 88888.00 2012-10-18 03:50:05.021 292 13133.94 419.74 57574.42 88888.00 2012-10-18 03:50:06.021 292 13133.42 419.00 57545.20 88888.00 2012-10-18 03:50:07.021 292 13133.94 419.62 57556.81 88888.00 2012-10-18 03:50:08.021 292 13134.07 419.37 57575.15 88888.00 2012-10-18 03:50:09.021 292 13134.07 418.87 57554.37 88888.00 2012-10-18 03:50:10.021 292 13133.81 419.49 57626.99 88888.00 2012-10-18 03:50:11.021 292 13133.42 419.62 57539.45 88888.00 2012-10-18 03:50:12.021 292 13134.07 419.00 57571.36 88888.00 2012-10-18 03:50:13.021 292 13133.94 419.25 57641.30 88888.00 2012-10-18 03:50:14.021 292 13133.94 419.49 57539.21 88888.00 2012-10-18 03:50:15.021 292 13134.59 418.87 57625.53 88888.00 2012-10-18 03:50:16.021 292 13136.02 419.37 57791.44 88888.00 2012-10-18 03:50:17.021 292 13133.94 419.25 57559.26 88888.00 2012-10-18 03:50:18.021 292 13133.55 418.87 57570.63 88888.00 2012-10-18 03:50:19.021 292 13134.20 418.75 57564.64 88888.00 2012-10-18 03:50:20.021 292 13133.42 419.12 57539.70 88888.00 2012-10-18 03:50:21.021 292 13133.55 419.12 57545.56 88888.00 2012-10-18 03:50:22.021 292 13133.16 418.87 57578.33 88888.00 2012-10-18 03:50:23.021 292 13133.55 418.63 57585.05 88888.00 2012-10-18 03:50:24.021 292 13133.68 418.63 57584.81 88888.00 2012-10-18 03:50:25.021 292 13133.16 419.25 57584.32 88888.00 2012-10-18 03:50:26.021 292 13133.81 419.12 57672.96 88888.00 2012-10-18 03:50:27.021 292 13133.68 418.13 57562.44 88888.00 2012-10-18 03:50:28.021 292 13134.46 419.25 57658.05 88888.00 2012-10-18 03:50:29.021 292 13134.85 419.74 57605.11 88888.00 2012-10-18 03:50:30.021 292 13133.94 418.13 57606.33 88888.00 2012-10-18 03:50:31.021 292 13134.07 419.49 57583.22 88888.00 2012-10-18 03:50:32.021 292 13133.42 419.49 57610.98 88888.00 2012-10-18 03:50:33.021 292 13133.55 419.37 57562.32 88888.00 2012-10-18 03:50:34.021 292 13133.29 419.62 57571.24 88888.00 2012-10-18 03:50:35.021 292 13133.68 419.49 57541.04 88888.00 2012-10-18 03:50:36.021 292 13133.81 419.00 57584.93 88888.00 2012-10-18 03:50:37.021 292 13135.24 419.00 57613.30 88888.00 2012-10-18 03:50:38.021 292 13133.55 420.36 57594.59 88888.00 2012-10-18 03:50:39.021 292 13134.20 419.00 57649.00 88888.00 2012-10-18 03:50:40.021 292 13133.03 419.74 57517.32 88888.00 2012-10-18 03:50:41.021 292 13134.20 419.37 57530.89 88888.00 2012-10-18 03:50:42.021 292 13134.33 419.49 57541.65 88888.00 2012-10-18 03:50:43.021 292 13135.89 419.99 57744.73 88888.00 2012-10-18 03:50:44.021 292 13134.59 418.87 57555.10 88888.00 2012-10-18 03:50:45.021 292 13136.93 419.49 58303.61 88888.00 2012-10-18 03:50:46.021 292 13134.07 419.37 57410.58 88888.00 2012-10-18 03:50:47.021 292 13135.37 419.99 57587.38 88888.00 2012-10-18 03:50:48.021 292 13135.37 419.86 57571.24 88888.00 2012-10-18 03:50:49.021 292 13136.80 419.62 57671.62 88888.00 2012-10-18 03:50:50.021 292 13134.72 419.99 57587.50 88888.00 2012-10-18 03:50:51.021 292 13134.59 420.36 57536.76 88888.00 2012-10-18 03:50:52.021 292 13133.42 419.86 57542.63 88888.00 2012-10-18 03:50:53.021 292 13134.33 419.12 57539.82 88888.00 2012-10-18 03:50:54.021 292 13134.33 420.11 57592.52 88888.00 2012-10-18 03:50:55.021 292 13135.37 419.62 57583.59 88888.00 2012-10-18 03:50:56.021 292 13134.98 419.62 57555.22 88888.00 2012-10-18 03:50:57.021 292 13133.03 419.74 57524.90 88888.00 2012-10-18 03:50:58.021 292 13134.59 418.63 57614.89 88888.00 2012-10-18 03:50:59.021 292 13134.72 419.74 57572.46 88888.00 2012-10-18 03:51:00.021 292 13133.94 419.49 57524.54 88888.00 2012-10-18 03:51:01.021 292 13134.72 419.74 57541.04 88888.00 2012-10-18 03:51:02.021 292 13134.20 419.86 57531.02 88888.00 2012-10-18 03:51:03.021 292 13134.72 419.49 57576.74 88888.00 2012-10-18 03:51:04.021 292 13134.72 419.86 57600.83 88888.00 2012-10-18 03:51:05.021 292 13135.76 419.62 57674.80 88888.00 2012-10-18 03:51:06.021 292 13134.46 419.74 57590.93 88888.00 2012-10-18 03:51:07.021 292 13134.33 419.62 57535.66 88888.00 2012-10-18 03:51:08.021 292 13134.46 419.99 57639.46 88888.00 2012-10-18 03:51:09.021 292 13134.72 420.11 57604.62 88888.00 2012-10-18 03:51:10.021 292 13135.24 419.49 57650.47 88888.00 2012-10-18 03:51:11.021 292 13134.59 419.49 57599.24 88888.00 2012-10-18 03:51:12.021 292 13134.85 420.36 57569.65 88888.00 2012-10-18 03:51:13.021 292 13134.33 420.24 57543.85 88888.00 2012-10-18 03:51:14.021 292 13134.59 420.36 57564.15 88888.00 2012-10-18 03:51:15.021 292 13134.33 419.62 57596.06 88888.00 2012-10-18 03:51:16.021 292 13134.72 419.12 57614.52 88888.00 2012-10-18 03:51:17.021 292 13134.85 419.37 57580.16 88888.00 2012-10-18 03:51:18.021 292 13134.98 420.24 57595.82 88888.00 2012-10-18 03:51:19.021 292 13134.46 419.62 57630.54 88888.00 2012-10-18 03:51:20.021 292 13134.20 420.24 57579.31 88888.00 2012-10-18 03:51:21.021 292 13133.55 419.49 57577.11 88888.00 2012-10-18 03:51:22.021 292 13134.33 419.37 57561.34 88888.00 2012-10-18 03:51:23.021 292 13133.94 419.62 57590.80 88888.00 2012-10-18 03:51:24.021 292 13133.94 419.99 57555.10 88888.00 2012-10-18 03:51:25.021 292 13133.94 419.37 57542.39 88888.00 2012-10-18 03:51:26.021 292 13135.11 419.74 57571.73 88888.00 2012-10-18 03:51:27.021 292 13134.33 420.11 57549.36 88888.00 2012-10-18 03:51:28.021 292 13133.94 419.86 57589.58 88888.00 2012-10-18 03:51:29.021 292 13134.33 419.37 57542.75 88888.00 2012-10-18 03:51:30.021 292 13134.33 420.11 57694.85 88888.00 2012-10-18 03:51:31.021 292 13135.11 419.86 57601.44 88888.00 2012-10-18 03:51:32.021 292 13134.72 419.86 57557.91 88888.00 2012-10-18 03:51:33.021 292 13134.20 420.11 57540.31 88888.00 2012-10-18 03:51:34.021 292 13134.33 419.86 57593.37 88888.00 2012-10-18 03:51:35.021 292 13133.94 419.74 57535.05 88888.00 2012-10-18 03:51:36.021 292 13135.37 419.49 57547.77 88888.00 2012-10-18 03:51:37.021 292 13134.85 420.36 57529.67 88888.00 2012-10-18 03:51:38.021 292 13135.37 419.49 57566.23 88888.00 2012-10-18 03:51:39.021 292 13134.98 420.98 57566.23 88888.00 2012-10-18 03:51:40.021 292 13134.85 420.11 57597.89 88888.00 2012-10-18 03:51:41.021 292 13134.72 419.74 57541.65 88888.00 2012-10-18 03:51:42.021 292 13135.24 419.74 57580.90 88888.00 2012-10-18 03:51:43.021 292 13135.11 420.36 57562.68 88888.00 2012-10-18 03:51:44.021 292 13134.98 420.48 57628.46 88888.00 2012-10-18 03:51:45.021 292 13137.32 420.11 57816.38 88888.00 2012-10-18 03:51:46.021 292 13134.85 420.48 57571.00 88888.00 2012-10-18 03:51:47.021 292 13135.37 419.49 57530.89 88888.00 2012-10-18 03:51:48.021 292 13135.11 420.11 57534.80 88888.00 2012-10-18 03:51:49.021 292 13135.37 419.74 57526.98 88888.00 2012-10-18 03:51:50.021 292 13135.50 419.99 57578.70 88888.00 2012-10-18 03:51:51.021 292 13134.98 419.37 57541.53 88888.00 2012-10-18 03:51:52.021 292 13135.11 420.24 57549.23 88888.00 2012-10-18 03:51:53.021 292 13136.28 419.37 57799.39 88888.00 2012-10-18 03:51:54.021 292 13135.37 419.37 57538.23 88888.00 2012-10-18 03:51:55.021 292 13135.11 419.99 57605.23 88888.00 2012-10-18 03:51:56.021 292 13135.24 419.49 57545.44 88888.00 2012-10-18 03:51:57.021 292 13134.98 419.99 57540.31 88888.00 2012-10-18 03:51:58.021 292 13135.11 420.11 57548.25 88888.00 2012-10-18 03:51:59.021 292 13135.89 419.86 57589.09 88888.00 2012-10-18 03:52:00.021 292 13136.41 419.74 57585.42 88888.00 2012-10-18 03:52:01.021 292 13136.67 420.36 57596.18 88888.00 2012-10-18 03:52:02.021 292 13135.76 420.11 57599.85 88888.00 2012-10-18 03:52:03.021 292 13136.54 419.74 57578.21 88888.00 2012-10-18 03:52:04.021 292 13135.63 419.49 57602.54 88888.00 2012-10-18 03:52:05.021 292 13134.98 419.99 57565.98 88888.00 2012-10-18 03:52:06.021 292 13135.37 419.99 57566.71 88888.00 2012-10-18 03:52:07.021 292 13135.11 419.99 57636.04 88888.00 2012-10-18 03:52:08.021 292 13135.50 419.86 57592.27 88888.00 2012-10-18 03:52:09.021 292 13135.76 420.24 57645.70 88888.00 2012-10-18 03:52:10.021 292 13135.89 420.24 57623.08 88888.00 2012-10-18 03:52:11.021 292 13135.89 419.74 57556.20 88888.00 2012-10-18 03:52:12.021 292 13134.72 419.99 57558.52 88888.00 2012-10-18 03:52:13.021 292 13135.50 419.74 57548.01 88888.00 2012-10-18 03:52:14.021 292 13137.84 420.11 58063.61 88888.00 2012-10-18 03:52:15.021 292 13134.33 419.86 57608.04 88888.00 2012-10-18 03:52:16.021 292 13134.20 419.86 57517.81 88888.00 2012-10-18 03:52:17.021 292 13135.37 419.99 57560.85 88888.00 2012-10-18 03:52:18.021 292 13135.24 419.99 57630.29 88888.00 2012-10-18 03:52:19.021 292 13138.36 419.62 57531.62 88888.00 2012-10-18 03:52:20.021 292 13133.94 420.36 57518.05 88888.00 2012-10-18 03:52:21.021 292 13134.46 419.37 57507.79 88888.00 2012-10-18 03:52:22.021 292 13135.11 419.25 57513.53 88888.00 2012-10-18 03:52:23.021 292 13135.11 419.37 57581.63 88888.00 2012-10-18 03:52:24.021 292 13134.85 419.25 57561.21 88888.00 2012-10-18 03:52:25.021 292 13134.72 419.37 57581.27 88888.00 2012-10-18 03:52:26.021 292 13136.28 419.62 57586.77 88888.00 2012-10-18 03:52:27.021 292 13135.63 418.87 57596.79 88888.00 2012-10-18 03:52:28.021 292 13135.37 419.86 57603.15 88888.00 2012-10-18 03:52:29.021 292 13134.46 419.74 57519.64 88888.00 2012-10-18 03:52:30.021 292 13134.46 419.37 57642.64 88888.00 2012-10-18 03:52:31.021 292 13135.24 419.49 57639.71 88888.00 2012-10-18 03:52:32.021 292 13135.63 418.87 57657.19 88888.00 2012-10-18 03:52:33.021 292 13136.15 419.37 57591.66 88888.00 2012-10-18 03:52:34.021 292 13134.59 419.25 57565.25 88888.00 2012-10-18 03:52:35.021 292 13135.76 418.75 57563.66 88888.00 2012-10-18 03:52:36.021 292 13135.63 419.25 57640.69 88888.00 2012-10-18 03:52:37.021 292 13137.58 418.50 57756.59 88888.00 2012-10-18 03:52:38.021 292 13134.07 418.75 57545.32 88888.00 2012-10-18 03:52:39.021 292 13135.11 419.49 57653.65 88888.00 2012-10-18 03:52:40.021 292 13135.11 419.37 57624.79 88888.00 2012-10-18 03:52:41.021 292 13135.11 419.62 57529.18 88888.00 2012-10-18 03:52:42.021 292 13135.11 419.25 57552.41 88888.00 2012-10-18 03:52:43.021 292 13134.72 419.49 57536.15 88888.00 2012-10-18 03:52:44.021 292 13134.98 419.12 57546.54 88888.00 2012-10-18 03:52:45.021 292 13134.98 419.99 57577.96 88888.00 2012-10-18 03:52:46.021 292 13133.68 419.49 57573.20 88888.00 2012-10-18 03:52:47.021 292 13133.68 419.25 57524.78 88888.00 2012-10-18 03:52:48.021 292 13134.33 419.49 57555.10 88888.00 2012-10-18 03:52:49.021 292 13134.98 419.86 57520.50 88888.00 2012-10-18 03:52:50.021 292 13134.07 419.49 57531.99 88888.00 2012-10-18 03:52:51.021 292 13134.46 419.25 57546.91 88888.00 2012-10-18 03:52:52.021 292 13134.07 418.87 57547.89 88888.00 2012-10-18 03:52:53.021 292 13134.59 419.00 57588.85 88888.00 2012-10-18 03:52:54.021 292 13133.94 419.62 57534.68 88888.00 2012-10-18 03:52:55.021 292 13134.46 419.12 57597.53 88888.00 2012-10-18 03:52:56.021 292 13135.63 419.25 57534.07 88888.00 2012-10-18 03:52:57.021 292 13136.02 419.00 57538.96 88888.00 2012-10-18 03:52:58.021 292 13134.07 419.25 57535.91 88888.00 2012-10-18 03:52:59.021 292 13133.68 418.87 57534.44 88888.00 2012-10-18 03:53:00.021 292 13134.33 418.75 57636.41 88888.00 2012-10-18 03:53:01.021 292 13133.94 418.87 57480.52 88888.00 2012-10-18 03:53:02.021 292 13134.72 419.12 57550.70 88888.00 2012-10-18 03:53:03.021 292 13135.37 419.00 57586.28 88888.00 2012-10-18 03:53:04.021 292 13134.72 418.75 57614.03 88888.00 2012-10-18 03:53:05.021 292 13134.59 418.87 57560.85 88888.00 2012-10-18 03:53:06.021 292 13134.98 418.87 57583.22 88888.00 2012-10-18 03:53:07.021 292 13134.59 418.63 57650.35 88888.00 2012-10-18 03:53:08.021 292 13134.59 418.75 57547.28 88888.00 2012-10-18 03:53:09.021 292 13134.33 419.25 57703.90 88888.00 2012-10-18 03:53:10.021 292 13135.63 419.12 57720.65 88888.00 2012-10-18 03:53:11.021 292 13136.02 419.00 57630.79 88888.00 2012-10-18 03:53:12.021 292 13134.33 418.50 57554.00 88888.00 2012-10-18 03:53:13.021 292 13134.72 419.12 57674.80 88888.00 2012-10-18 03:53:14.021 292 13136.28 418.25 57672.60 88888.00 2012-10-18 03:53:15.021 292 13133.29 419.00 57542.63 88888.00 2012-10-18 03:53:16.021 292 13134.72 418.01 57635.31 88888.00 2012-10-18 03:53:17.021 292 13134.20 419.25 57550.21 88888.00 2012-10-18 03:53:18.021 292 13134.85 418.63 57542.51 88888.00 2012-10-18 03:53:19.021 292 13134.20 418.75 57585.18 88888.00 2012-10-18 03:53:20.021 292 13133.81 418.75 57528.57 88888.00 2012-10-18 03:53:21.021 292 13134.59 418.13 57547.52 88888.00 2012-10-18 03:53:22.021 292 13134.85 419.25 57584.08 88888.00 2012-10-18 03:53:23.021 292 13134.46 418.38 57548.25 88888.00 2012-10-18 03:53:24.021 292 13135.11 418.25 57657.32 88888.00 2012-10-18 03:53:25.021 292 13133.81 418.38 57578.45 88888.00 2012-10-18 03:53:26.021 292 13135.63 418.50 57605.23 88888.00 2012-10-18 03:53:27.021 292 13133.94 418.50 57567.57 88888.00 2012-10-18 03:53:28.021 292 13134.98 419.00 57542.75 88888.00 2012-10-18 03:53:29.021 292 13134.33 418.75 57573.81 88888.00 2012-10-18 03:53:30.021 292 13134.72 418.75 57601.32 88888.00 2012-10-18 03:53:31.021 292 13134.59 418.25 57555.71 88888.00 2012-10-18 03:53:32.021 292 13133.55 418.75 57531.02 88888.00 2012-10-18 03:53:33.021 292 13135.50 419.25 57558.52 88888.00 2012-10-18 03:53:34.021 292 13134.33 418.13 57562.56 88888.00 2012-10-18 03:53:35.021 292 13136.28 418.87 57692.53 88888.00 2012-10-18 03:53:36.021 292 13134.98 418.63 57738.13 88888.00 2012-10-18 03:53:37.021 292 13136.41 418.38 57761.36 88888.00 2012-10-18 03:53:38.021 292 13134.98 419.12 57545.56 88888.00 2012-10-18 03:53:39.021 292 13134.33 419.25 57551.07 88888.00 2012-10-18 03:53:40.021 292 13133.94 418.25 57597.28 88888.00 2012-10-18 03:53:41.021 292 13134.46 418.63 57630.54 88888.00 2012-10-18 03:53:42.021 292 13136.02 419.12 57645.70 88888.00 2012-10-18 03:53:43.021 292 13134.46 418.63 57591.54 88888.00 2012-10-18 03:53:44.021 292 13134.85 418.75 57608.53 88888.00 2012-10-18 03:53:45.021 292 13136.15 418.50 57576.38 88888.00 2012-10-18 03:53:46.021 292 13135.89 418.75 57636.29 88888.00 2012-10-18 03:53:47.021 292 13135.76 419.25 57608.04 88888.00 2012-10-18 03:53:48.021 292 13135.24 419.37 57588.72 88888.00 2012-10-18 03:53:49.021 292 13135.63 418.87 57585.05 88888.00 2012-10-18 03:53:50.021 292 13134.59 418.75 57584.20 88888.00 2012-10-18 03:53:51.021 292 13134.59 418.75 57502.89 88888.00 2012-10-18 03:53:52.021 292 13134.72 419.00 57569.16 88888.00 2012-10-18 03:53:53.021 292 13134.20 418.63 57550.58 88888.00 2012-10-18 03:53:54.021 292 13133.55 418.38 57544.46 88888.00 2012-10-18 03:53:55.021 292 13134.72 418.25 57655.11 88888.00 2012-10-18 03:53:56.021 292 13135.37 418.25 57599.85 88888.00 2012-10-18 03:53:57.021 292 13135.89 419.00 57664.77 88888.00 2012-10-18 03:53:58.021 292 13135.11 419.00 57647.04 88888.00 2012-10-18 03:53:59.021 292 13135.11 418.87 57576.38 88888.00 2012-10-18 03:54:00.021 292 13134.59 418.63 57603.15 88888.00 2012-10-18 03:54:01.021 292 13134.59 418.13 57546.66 88888.00 2012-10-18 03:54:02.021 292 13135.11 418.50 57555.34 88888.00 2012-10-18 03:54:03.021 292 13134.59 418.63 57537.13 88888.00 2012-10-18 03:54:04.021 292 13134.59 418.63 57539.09 88888.00 2012-10-18 03:54:05.021 292 13134.46 418.75 57544.83 88888.00 2012-10-18 03:54:06.021 292 13133.42 419.37 57531.50 88888.00 2012-10-18 03:54:07.021 292 13134.59 419.12 57525.63 88888.00 2012-10-18 03:54:08.021 292 13134.07 418.87 57543.24 88888.00 2012-10-18 03:54:09.021 292 13134.07 418.87 57536.88 88888.00 2012-10-18 03:54:10.021 292 13134.59 419.25 57535.05 88888.00 2012-10-18 03:54:11.021 292 13134.33 419.00 57556.81 88888.00 2012-10-18 03:54:12.021 292 13133.29 419.00 57525.76 88888.00 2012-10-18 03:54:13.021 292 13134.46 418.38 57554.61 88888.00 2012-10-18 03:54:14.021 292 13133.81 419.00 57525.14 88888.00 2012-10-18 03:54:15.021 292 13134.72 419.37 57567.82 88888.00 2012-10-18 03:54:16.021 292 13134.85 419.37 57499.84 88888.00 2012-10-18 03:54:17.021 292 13135.37 419.12 57550.82 88888.00 2012-10-18 03:54:18.021 292 13133.94 418.63 57545.32 88888.00 2012-10-18 03:54:19.021 292 13136.15 418.63 57632.25 88888.00 2012-10-18 03:54:20.021 292 13135.50 419.74 57620.39 88888.00 2012-10-18 03:54:21.021 292 13134.20 418.50 57525.39 88888.00 2012-10-18 03:54:22.021 292 13134.59 418.75 57554.61 88888.00 2012-10-18 03:54:23.021 292 13135.89 418.25 57562.80 88888.00 2012-10-18 03:54:24.021 292 13134.98 419.00 57561.58 88888.00 2012-10-18 03:54:25.021 292 13134.07 418.63 57580.04 88888.00 2012-10-18 03:54:26.021 292 13134.33 418.50 57439.32 88888.00 2012-10-18 03:54:27.021 292 13134.72 418.63 57522.95 88888.00 2012-10-18 03:54:28.021 292 13134.72 418.75 57538.23 88888.00 2012-10-18 03:54:29.021 292 13134.72 418.63 57560.23 88888.00 2012-10-18 03:54:30.021 292 13135.24 418.63 57577.11 88888.00 2012-10-18 03:54:31.021 292 13134.98 419.25 57611.46 88888.00 2012-10-18 03:54:32.021 292 13134.07 418.75 57594.84 88888.00 2012-10-18 03:54:33.021 292 13135.89 419.62 57799.39 88888.00 2012-10-18 03:54:34.021 292 13134.98 418.87 57587.50 88888.00 2012-10-18 03:54:35.021 292 13135.63 418.87 57690.20 88888.00 2012-10-18 03:54:36.021 292 13133.94 418.50 57692.77 88888.00 2012-10-18 03:54:37.021 292 13134.46 418.63 57642.28 88888.00 2012-10-18 03:54:38.021 292 13135.11 418.25 57656.70 88888.00 2012-10-18 03:54:39.021 292 13134.72 419.00 57641.54 88888.00 2012-10-18 03:54:40.021 292 13135.24 418.87 57680.18 88888.00 2012-10-18 03:54:41.021 292 13134.20 418.75 57566.23 88888.00 2012-10-18 03:54:42.021 292 13133.94 418.75 57590.93 88888.00 2012-10-18 03:54:43.021 292 13134.07 418.63 57562.80 88888.00 2012-10-18 03:54:44.021 292 13135.11 418.38 57700.60 88888.00 2012-10-18 03:54:45.021 292 13134.98 418.25 57573.32 88888.00 2012-10-18 03:54:46.021 292 13134.46 418.63 57525.63 88888.00 2012-10-18 03:54:47.021 292 13134.07 418.38 57545.44 88888.00 2012-10-18 03:54:48.021 292 13134.20 418.87 57525.27 88888.00 2012-10-18 03:54:49.021 292 13134.98 418.87 57691.67 88888.00 2012-10-18 03:54:50.021 292 13134.20 419.25 57523.92 88888.00 2012-10-18 03:54:51.021 292 13134.33 418.63 57543.85 88888.00 2012-10-18 03:54:52.021 292 13133.81 419.12 57537.74 88888.00 2012-10-18 03:54:53.021 292 13133.94 418.25 57531.14 88888.00 2012-10-18 03:54:54.021 292 13134.33 418.63 57524.78 88888.00 2012-10-18 03:54:55.021 292 13134.07 418.63 57576.74 88888.00 2012-10-18 03:54:56.021 292 13133.16 419.12 57566.96 88888.00 2012-10-18 03:54:57.021 292 13135.63 418.87 57619.66 88888.00 2012-10-18 03:54:58.021 292 13133.94 418.38 57571.12 88888.00 2012-10-18 03:54:59.021 292 13135.76 418.63 57615.62 88888.00 2012-10-18 03:55:00.021 292 13134.33 418.63 57559.87 88888.00 2012-10-18 03:55:01.021 292 13133.42 418.13 57509.74 88888.00 2012-10-18 03:55:02.021 292 13134.72 418.25 57569.04 88888.00 2012-10-18 03:55:03.021 292 13133.94 418.38 57542.02 88888.00 2012-10-18 03:55:04.021 292 13134.07 418.75 57562.44 88888.00 2012-10-18 03:55:05.021 292 13133.81 419.00 57537.74 88888.00 2012-10-18 03:55:06.021 292 13133.55 419.12 57547.77 88888.00 2012-10-18 03:55:07.021 292 13133.94 419.25 57537.25 88888.00 2012-10-18 03:55:08.021 292 13134.46 419.25 57640.57 88888.00 2012-10-18 03:55:09.021 292 13134.59 419.25 57572.83 88888.00 2012-10-18 03:55:10.021 292 13135.11 419.00 57608.53 88888.00 2012-10-18 03:55:11.021 292 13134.59 418.87 57548.87 88888.00 2012-10-18 03:55:12.021 292 13134.33 418.75 57536.52 88888.00 2012-10-18 03:55:13.021 292 13134.20 419.00 57576.74 88888.00 2012-10-18 03:55:14.021 292 13135.76 419.37 57626.26 88888.00 2012-10-18 03:55:15.021 292 13134.20 418.87 57567.45 88888.00 2012-10-18 03:55:16.021 292 13134.33 419.25 57539.57 88888.00 2012-10-18 03:55:17.021 292 13134.33 418.50 57456.31 88888.00 2012-10-18 03:55:18.021 292 13135.63 419.37 57778.36 88888.00 2012-10-18 03:55:19.021 292 13134.07 419.62 57580.41 88888.00 2012-10-18 03:55:20.021 292 13135.63 419.00 57614.77 88888.00 2012-10-18 03:55:21.021 292 13134.20 419.37 57564.76 88888.00 2012-10-18 03:55:22.021 292 13135.11 419.49 57602.05 88888.00 2012-10-18 03:55:23.021 292 13134.59 419.37 57550.09 88888.00 2012-10-18 03:55:24.021 292 13136.41 419.25 57605.11 88888.00 2012-10-18 03:55:25.021 292 13134.59 419.49 57603.39 88888.00 2012-10-18 03:55:26.021 292 13138.49 419.00 58155.06 88888.00 2012-10-18 03:55:27.021 292 13133.29 419.25 57546.18 88888.00 2012-10-18 03:55:28.021 292 13134.33 419.37 57521.48 88888.00 2012-10-18 03:55:29.021 292 13133.68 419.74 57585.91 88888.00 2012-10-18 03:55:30.021 292 13134.33 419.37 57572.83 88888.00 2012-10-18 03:55:31.021 292 13135.11 418.75 57533.09 88888.00 2012-10-18 03:55:32.021 292 13135.76 418.50 57572.10 88888.00 2012-10-18 03:55:33.021 292 13134.07 419.25 57558.04 88888.00 2012-10-18 03:55:34.021 292 13135.11 419.37 57608.16 88888.00 2012-10-18 03:55:35.021 292 13135.37 419.37 57563.54 88888.00 2012-10-18 03:55:36.021 292 13134.85 418.75 57578.70 88888.00 2012-10-18 03:55:37.021 292 13135.37 419.37 57652.79 88888.00 2012-10-18 03:55:38.021 292 13134.46 419.49 57522.70 88888.00 2012-10-18 03:55:39.021 292 13135.24 419.62 57570.38 88888.00 2012-10-18 03:55:40.021 292 13134.59 419.99 57573.20 88888.00 2012-10-18 03:55:41.021 292 13134.98 419.37 57540.06 88888.00 2012-10-18 03:55:42.021 292 13135.50 419.86 57524.78 88888.00 2012-10-18 03:55:43.021 292 13135.89 419.49 57631.39 88888.00 2012-10-18 03:55:44.021 292 13134.07 419.49 57537.98 88888.00 2012-10-18 03:55:45.021 292 13133.81 419.49 57534.80 88888.00 2012-10-18 03:55:46.021 292 13134.85 419.37 57595.82 88888.00 2012-10-18 03:55:47.021 292 13134.85 419.12 57525.14 88888.00 2012-10-18 03:55:48.021 292 13134.98 419.37 57538.72 88888.00 2012-10-18 03:55:49.021 292 13134.46 419.99 57543.73 88888.00 2012-10-18 03:55:50.021 292 13134.85 419.86 57556.57 88888.00 2012-10-18 03:55:51.021 292 13135.24 419.25 57542.14 88888.00 2012-10-18 03:55:52.021 292 13134.07 419.37 57556.08 88888.00 2012-10-18 03:55:53.021 292 13134.85 419.74 57570.63 88888.00 2012-10-18 03:55:54.021 292 13134.98 418.63 57602.17 88888.00 2012-10-18 03:55:55.021 292 13134.72 419.99 57598.50 88888.00 2012-10-18 03:55:56.021 292 13134.59 419.25 57550.21 88888.00 2012-10-18 03:55:57.021 292 13134.20 419.12 57546.18 88888.00 2012-10-18 03:55:58.021 292 13134.46 419.49 57558.40 88888.00 2012-10-18 03:55:59.021 292 13134.33 418.75 57528.32 88888.00 2012-10-18 03:56:00.021 292 13134.72 419.25 57591.78 88888.00 2012-10-18 03:56:01.021 292 13135.11 418.50 57539.09 88888.00 2012-10-18 03:56:02.021 292 13134.07 419.25 57574.66 88888.00 2012-10-18 03:56:03.021 292 13134.98 419.25 57588.48 88888.00 2012-10-18 03:56:04.021 292 13136.02 419.12 57607.68 88888.00 2012-10-18 03:56:05.021 292 13135.11 419.12 57592.76 88888.00 2012-10-18 03:56:06.021 292 13136.28 419.12 57640.32 88888.00 2012-10-18 03:56:07.021 292 13135.89 418.87 57661.59 88888.00 2012-10-18 03:56:08.021 292 13136.67 419.25 57674.92 88888.00 2012-10-18 03:56:09.021 292 13136.28 419.00 57793.27 88888.00 2012-10-18 03:56:10.021 292 13134.98 419.00 57606.94 88888.00 2012-10-18 03:56:11.021 292 13135.24 418.50 57582.00 88888.00 2012-10-18 03:56:12.021 292 13137.45 418.25 57762.59 88888.00 2012-10-18 03:56:13.021 292 13136.93 418.75 57681.52 88888.00 2012-10-18 03:56:14.021 292 13135.89 419.00 57795.72 88888.00 2012-10-18 03:56:15.021 292 13137.45 419.25 57800.86 88888.00 2012-10-18 03:56:16.021 292 13136.41 419.12 57728.84 88888.00 2012-10-18 03:56:17.021 292 13136.15 418.87 57708.30 88888.00 2012-10-18 03:56:18.021 292 13135.24 419.25 57571.85 88888.00 2012-10-18 03:56:19.021 292 13135.63 418.63 57597.89 88888.00 2012-10-18 03:56:20.021 292 13136.41 419.00 57636.16 88888.00 2012-10-18 03:56:21.021 292 13136.28 418.50 57599.48 88888.00 2012-10-18 03:56:22.021 292 13136.54 419.00 57606.70 88888.00 2012-10-18 03:56:23.021 292 13135.50 418.25 57607.31 88888.00 2012-10-18 03:56:24.021 292 13136.15 418.38 57604.74 88888.00 2012-10-18 03:56:25.021 292 13136.02 419.00 57600.46 88888.00 2012-10-18 03:56:26.021 292 13136.28 418.75 57603.76 88888.00 2012-10-18 03:56:27.021 292 13135.76 418.50 57609.14 88888.00 2012-10-18 03:56:28.021 292 13136.54 418.87 57604.62 88888.00 2012-10-18 03:56:29.021 292 13134.85 419.37 57565.00 88888.00 2012-10-18 03:56:30.021 292 13135.11 417.88 57577.11 88888.00 2012-10-18 03:56:31.021 292 13134.07 419.37 57554.86 88888.00 2012-10-18 03:56:32.021 292 13134.98 418.13 57593.00 88888.00 2012-10-18 03:56:33.021 292 13135.11 418.63 57579.19 88888.00 2012-10-18 03:56:34.021 292 13134.98 418.63 57644.48 88888.00 2012-10-18 03:56:35.021 292 13136.28 419.12 57723.58 88888.00 2012-10-18 03:56:36.021 292 13133.55 418.13 57479.17 88888.00 2012-10-18 03:56:37.021 292 13134.33 418.87 57528.32 88888.00 2012-10-18 03:56:38.021 292 13134.72 418.38 57566.71 88888.00 2012-10-18 03:56:39.021 292 13134.33 418.50 57556.81 88888.00 2012-10-18 03:56:40.021 292 13135.24 418.38 57547.03 88888.00 2012-10-18 03:56:41.021 292 13136.02 418.63 57933.27 88888.00 2012-10-18 03:56:42.021 292 13133.94 418.13 57551.07 88888.00 2012-10-18 03:56:43.021 292 13135.11 418.50 57577.72 88888.00 2012-10-18 03:56:44.021 292 13134.72 418.87 57561.21 88888.00 2012-10-18 03:56:45.021 292 13133.68 418.63 57540.43 88888.00 2012-10-18 03:56:46.021 292 13134.46 418.25 57543.61 88888.00 2012-10-18 03:56:47.021 292 13134.07 418.75 57509.98 88888.00 2012-10-18 03:56:48.021 292 13133.94 419.62 57507.66 88888.00 2012-10-18 03:56:49.021 292 13134.33 419.12 57518.05 88888.00 2012-10-18 03:56:50.021 292 13135.37 418.87 57551.55 88888.00 2012-10-18 03:56:51.021 292 13135.37 418.50 57503.62 88888.00 2012-10-18 03:56:52.021 292 13134.46 418.13 57512.18 88888.00 2012-10-18 03:56:53.021 292 13133.55 418.38 57504.61 88888.00 2012-10-18 03:56:54.021 292 13134.85 418.87 57644.36 88888.00 2012-10-18 03:56:55.021 292 13134.20 418.38 57447.51 88888.00 2012-10-18 03:56:56.021 292 13134.20 418.13 57528.08 88888.00 2012-10-18 03:56:57.021 292 13133.42 418.87 57510.72 88888.00 2012-10-18 03:56:58.021 292 13133.94 418.63 57510.72 88888.00 2012-10-18 03:56:59.021 292 13134.59 418.87 57804.77 88888.00 2012-10-18 03:57:00.021 292 13137.06 418.75 57716.49 88888.00 2012-10-18 03:57:01.021 292 13133.68 418.87 57505.21 88888.00 2012-10-18 03:57:02.021 292 13134.07 419.12 57515.85 88888.00 2012-10-18 03:57:03.021 292 13134.33 418.25 57513.65 88888.00 2012-10-18 03:57:04.021 292 13134.46 418.63 57534.44 88888.00 2012-10-18 03:57:05.021 292 13134.07 418.25 57535.54 88888.00 2012-10-18 03:57:06.021 292 13134.33 418.50 57541.89 88888.00 2012-10-18 03:57:07.021 292 13134.20 418.63 57553.14 88888.00 2012-10-18 03:57:08.021 292 13133.81 418.63 57520.01 88888.00 2012-10-18 03:57:09.021 292 13134.33 418.75 57505.46 88888.00 2012-10-18 03:57:10.021 292 13134.07 418.38 57530.16 88888.00 2012-10-18 03:57:11.021 292 13134.33 419.49 57523.07 88888.00 2012-10-18 03:57:12.021 292 13134.72 418.01 57521.96 88888.00 2012-10-18 03:57:13.021 292 13133.94 418.50 57527.22 88888.00 2012-10-18 03:57:14.021 292 13134.20 418.87 57524.17 88888.00 2012-10-18 03:57:15.021 292 13133.42 418.63 57536.39 88888.00 2012-10-18 03:57:16.021 292 13134.85 417.88 57530.53 88888.00 2012-10-18 03:57:17.021 292 13133.81 418.87 57529.43 88888.00 2012-10-18 03:57:18.021 292 13133.29 418.38 57529.06 88888.00 2012-10-18 03:57:19.021 292 13133.81 418.25 57520.25 88888.00 2012-10-18 03:57:20.021 292 13133.68 418.75 57514.88 88888.00 2012-10-18 03:57:21.021 292 13133.81 418.25 57542.63 88888.00 2012-10-18 03:57:22.021 292 13133.55 418.25 57545.20 88888.00 2012-10-18 03:57:23.021 292 13134.72 418.38 57613.42 88888.00 2012-10-18 03:57:24.021 292 13132.77 418.87 57517.57 88888.00 2012-10-18 03:57:25.021 292 13133.68 418.63 57513.53 88888.00 2012-10-18 03:57:26.021 292 13133.42 418.25 57534.80 88888.00 2012-10-18 03:57:27.021 292 13134.07 418.87 57574.79 88888.00 2012-10-18 03:57:28.021 292 13133.16 419.00 57621.37 88888.00 2012-10-18 03:57:29.021 292 13135.11 417.88 57627.97 88888.00 2012-10-18 03:57:30.021 292 13134.20 418.25 57535.66 88888.00 2012-10-18 03:57:31.021 292 13133.16 418.87 57526.61 88888.00 2012-10-18 03:57:32.021 292 13134.07 418.63 57559.87 88888.00 2012-10-18 03:57:33.021 292 13133.68 418.63 57517.69 88888.00 2012-10-18 03:57:34.021 292 13133.55 418.38 57536.88 88888.00 2012-10-18 03:57:35.021 292 13133.03 418.25 57527.10 88888.00 2012-10-18 03:57:36.021 292 13133.03 418.63 57563.90 88888.00 2012-10-18 03:57:37.021 292 13133.68 418.38 57673.82 88888.00 2012-10-18 03:57:38.021 292 13132.51 418.38 57510.35 88888.00 2012-10-18 03:57:39.021 292 13133.16 417.64 57523.07 88888.00 2012-10-18 03:57:40.021 292 13133.81 418.50 57533.95 88888.00 2012-10-18 03:57:41.021 292 13133.42 418.87 57602.17 88888.00 2012-10-18 03:57:42.021 292 13133.94 418.01 57520.87 88888.00 2012-10-18 03:57:43.021 292 13133.94 417.88 57529.67 88888.00 2012-10-18 03:57:44.021 292 13133.81 418.75 57564.88 88888.00 2012-10-18 03:57:45.021 292 13132.90 418.01 57526.00 88888.00 2012-10-18 03:57:46.021 292 13133.68 418.25 57525.14 88888.00 2012-10-18 03:57:47.021 292 13133.16 418.25 57604.38 88888.00 2012-10-18 03:57:48.021 292 13133.16 418.01 57561.21 88888.00 2012-10-18 03:57:49.021 292 13133.29 418.01 57569.29 88888.00 2012-10-18 03:57:50.021 292 13138.75 418.63 58017.88 88888.00 2012-10-18 03:57:51.021 292 13132.38 417.88 57551.80 88888.00 2012-10-18 03:57:52.021 292 13132.64 417.64 57569.89 88888.00 2012-10-18 03:57:53.021 292 13133.68 417.76 57688.00 88888.00 2012-10-18 03:57:54.021 292 13132.12 417.39 57595.69 88888.00 2012-10-18 03:57:55.021 292 13133.03 418.01 57558.28 88888.00 2012-10-18 03:57:56.021 292 13132.64 417.39 57548.62 88888.00 2012-10-18 03:57:57.021 292 13132.90 417.64 57606.21 88888.00 2012-10-18 03:57:58.021 292 13131.99 418.01 57557.06 88888.00 2012-10-18 03:57:59.021 292 13132.38 418.01 57547.52 88888.00 2012-10-18 03:58:00.021 292 13133.03 417.39 57607.31 88888.00 2012-10-18 03:58:01.021 292 13134.33 418.01 57648.88 88888.00 2012-10-18 03:58:02.021 292 13132.90 417.76 57575.52 88888.00 2012-10-18 03:58:03.021 292 13133.03 417.02 57533.58 88888.00 2012-10-18 03:58:04.021 292 13132.25 418.38 57564.27 88888.00 2012-10-18 03:58:05.021 292 13133.68 418.13 57639.83 88888.00 2012-10-18 03:58:06.021 292 13132.90 416.89 57542.02 88888.00 2012-10-18 03:58:07.021 292 13132.38 417.64 57543.12 88888.00 2012-10-18 03:58:08.021 292 13132.12 417.51 57537.25 88888.00 2012-10-18 03:58:09.021 292 13132.25 417.76 57562.80 88888.00 2012-10-18 03:58:10.021 292 13132.12 417.39 57531.14 88888.00 2012-10-18 03:58:11.021 292 13132.12 417.88 57536.27 88888.00 2012-10-18 03:58:12.021 292 13132.25 417.26 57554.49 88888.00 2012-10-18 03:58:13.021 292 13131.86 417.02 57570.26 88888.00 2012-10-18 03:58:14.021 292 13131.34 417.14 57526.49 88888.00 2012-10-18 03:58:15.021 292 13132.25 417.51 57535.42 88888.00 2012-10-18 03:58:16.021 292 13131.73 417.88 57520.13 88888.00 2012-10-18 03:58:17.021 292 13131.60 417.76 57515.49 88888.00 2012-10-18 03:58:18.021 292 13132.25 417.76 57542.63 88888.00 2012-10-18 03:58:19.021 292 13131.47 418.13 57554.37 88888.00 2012-10-18 03:58:20.021 292 13131.73 417.26 57552.66 88888.00 2012-10-18 03:58:21.021 292 13130.95 416.77 57516.46 88888.00 2012-10-18 03:58:22.021 292 13132.64 418.25 58097.47 88888.00 2012-10-18 03:58:23.021 292 13132.64 416.89 57400.92 88888.00 2012-10-18 03:58:24.021 292 13131.47 417.64 57511.70 88888.00 2012-10-18 03:58:25.021 292 13131.34 417.26 57552.78 88888.00 2012-10-18 03:58:26.021 292 13131.34 417.88 57645.70 88888.00 2012-10-18 03:58:27.021 292 13131.47 417.88 57523.43 88888.00 2012-10-18 03:58:28.021 292 13131.21 417.02 57543.00 88888.00 2012-10-18 03:58:29.021 292 13131.34 417.64 57537.37 88888.00 2012-10-18 03:58:30.021 292 13131.34 417.88 57645.46 88888.00 2012-10-18 03:58:31.021 292 13131.99 416.89 57539.94 88888.00 2012-10-18 03:58:32.021 292 13131.08 417.26 57567.08 88888.00 2012-10-18 03:58:33.021 292 13131.34 417.02 57575.77 88888.00 2012-10-18 03:58:34.021 292 13132.38 417.39 57592.52 88888.00 2012-10-18 03:58:35.021 292 13131.73 417.51 57584.57 88888.00 2012-10-18 03:58:36.021 292 13131.08 418.38 57545.32 88888.00 2012-10-18 03:58:37.021 292 13131.60 417.02 57786.55 88888.00 2012-10-18 03:58:38.021 292 13131.08 417.76 57455.45 88888.00 2012-10-18 03:58:39.021 292 13131.60 417.14 57566.84 88888.00 2012-10-18 03:58:40.021 292 13131.34 417.76 57565.12 88888.00 2012-10-18 03:58:41.021 292 13132.77 417.88 57574.05 88888.00 2012-10-18 03:58:42.021 292 13131.99 417.76 57575.40 88888.00 2012-10-18 03:58:43.021 292 13131.86 417.14 57579.07 88888.00 2012-10-18 03:58:44.021 292 13132.77 417.51 57610.36 88888.00 2012-10-18 03:58:45.021 292 13132.51 417.14 57561.82 88888.00 2012-10-18 03:58:46.021 292 13132.77 417.64 57623.81 88888.00 2012-10-18 03:58:47.021 292 13132.12 417.76 57572.34 88888.00 2012-10-18 03:58:48.021 292 13131.34 417.64 57545.44 88888.00 2012-10-18 03:58:49.021 292 13131.73 417.64 57534.20 88888.00 2012-10-18 03:58:50.021 292 13131.99 417.64 57597.53 88888.00 2012-10-18 03:58:51.021 292 13132.64 417.51 57707.81 88888.00 2012-10-18 03:58:52.021 292 13131.34 418.01 57606.21 88888.00 2012-10-18 03:58:53.021 292 13132.25 417.76 57580.41 88888.00 2012-10-18 03:58:54.021 292 13132.38 417.14 57555.22 88888.00 2012-10-18 03:58:55.021 292 13131.21 417.39 57553.14 88888.00 2012-10-18 03:58:56.021 292 13131.08 417.76 57552.54 88888.00 2012-10-18 03:58:57.021 292 13131.21 418.01 57595.82 88888.00 2012-10-18 03:58:58.021 292 13130.82 417.51 57522.70 88888.00 2012-10-18 03:58:59.021 292 13130.95 417.64 57572.59 88888.00 2012-10-18 03:59:00.021 292 13131.21 418.38 57587.13 88888.00 2012-10-18 03:59:01.021 292 13131.34 417.88 57537.74 88888.00 2012-10-18 03:59:02.021 292 13130.95 417.51 57532.11 88888.00 2012-10-18 03:59:03.021 292 13131.60 416.40 57521.96 88888.00 2012-10-18 03:59:04.021 292 13132.12 417.14 57544.46 88888.00 2012-10-18 03:59:05.021 292 13131.73 417.76 57586.52 88888.00 2012-10-18 03:59:06.021 292 13131.21 418.13 57540.92 88888.00 2012-10-18 03:59:07.021 292 13131.60 418.13 57662.21 88888.00 2012-10-18 03:59:08.021 292 13130.82 418.13 57506.80 88888.00 2012-10-18 03:59:09.021 292 13131.47 418.01 57528.94 88888.00 2012-10-18 03:59:10.021 292 13130.43 418.01 57518.05 88888.00 2012-10-18 03:59:11.021 292 13130.95 418.01 57513.77 88888.00 2012-10-18 03:59:12.021 292 13130.56 417.88 57513.77 88888.00 2012-10-18 03:59:13.021 292 13130.95 417.88 57652.43 88888.00 2012-10-18 03:59:14.021 292 13131.21 418.13 57532.85 88888.00 2012-10-18 03:59:15.021 292 13131.73 418.13 57540.18 88888.00 2012-10-18 03:59:16.021 292 13130.43 418.38 57504.36 88888.00 2012-10-18 03:59:17.021 292 13131.73 417.88 57587.13 88888.00 2012-10-18 03:59:18.021 292 13131.86 418.38 57678.22 88888.00 2012-10-18 03:59:19.021 292 13130.43 418.13 57523.55 88888.00 2012-10-18 03:59:20.021 292 13130.69 418.13 57556.93 88888.00 2012-10-18 03:59:21.021 292 13132.12 418.25 57525.14 88888.00 2012-10-18 03:59:22.021 292 13130.82 417.76 57512.31 88888.00 2012-10-18 03:59:23.021 292 13131.86 418.38 57632.50 88888.00 2012-10-18 03:59:24.021 292 13130.95 418.50 57509.74 88888.00 2012-10-18 03:59:25.021 292 13131.21 418.25 57523.80 88888.00 2012-10-18 03:59:26.021 292 13131.21 418.25 57506.07 88888.00 2012-10-18 03:59:27.021 292 13132.12 418.01 57504.48 88888.00 2012-10-18 03:59:28.021 292 13130.82 418.13 57537.86 88888.00 2012-10-18 03:59:29.021 292 13131.47 418.75 57594.47 88888.00 2012-10-18 03:59:30.021 292 13131.73 418.38 57550.70 88888.00 2012-10-18 03:59:31.021 292 13131.21 418.13 57571.61 88888.00 2012-10-18 03:59:32.021 292 13132.25 418.13 57595.69 88888.00 2012-10-18 03:59:33.021 292 13133.29 418.50 57622.96 88888.00 2012-10-18 03:59:34.021 292 13132.77 418.75 57651.45 88888.00 2012-10-18 03:59:35.021 292 13131.08 418.38 57554.49 88888.00 2012-10-18 03:59:36.021 292 13131.47 418.50 57594.84 88888.00 2012-10-18 03:59:37.021 292 13131.99 418.13 57546.05 88888.00 2012-10-18 03:59:38.021 292 13131.21 418.01 57588.97 88888.00 2012-10-18 03:59:39.021 292 13132.64 419.00 57618.31 88888.00 2012-10-18 03:59:40.020 292 13132.25 418.13 57600.95 88888.00 2012-10-18 03:59:41.020 292 13131.21 418.50 57552.41 88888.00 2012-10-18 03:59:42.020 292 13130.69 417.88 57529.18 88888.00 2012-10-18 03:59:43.020 292 13132.38 418.38 57695.95 88888.00 2012-10-18 03:59:44.020 292 13131.73 417.51 57552.17 88888.00 2012-10-18 03:59:45.020 292 13131.21 418.25 57538.96 88888.00 2012-10-18 03:59:46.020 292 13131.34 418.63 57707.08 88888.00 2012-10-18 03:59:47.020 292 13130.82 417.51 57533.70 88888.00 2012-10-18 03:59:48.020 292 13130.56 417.76 57546.79 88888.00 2012-10-18 03:59:49.020 292 13130.43 417.51 57655.11 88888.00 2012-10-18 03:59:50.020 292 13136.28 417.64 57998.93 88888.00 2012-10-18 03:59:51.020 292 13131.34 417.64 57600.22 88888.00 2012-10-18 03:59:52.020 292 13130.17 417.26 57503.14 88888.00 2012-10-18 03:59:53.020 292 13130.43 417.64 57521.23 88888.00 2012-10-18 03:59:54.020 292 13130.82 417.88 57574.42 88888.00 2012-10-18 03:59:55.020 292 13130.30 417.26 57514.14 88888.00 2012-10-18 03:59:56.020 292 13130.43 416.77 57540.67 88888.00 2012-10-18 03:59:57.020 292 13131.08 417.88 57581.02 88888.00 2012-10-18 03:59:58.020 292 13130.04 418.25 57560.11 88888.00 2012-10-18 03:59:59.020 292 13130.17 417.26 57565.49 88888.00 2012-10-18 04:00:00.020 292 13131.21 416.89 57585.18 88888.00 2012-10-18 04:00:01.020 292 13137.58 417.76 58797.32 88888.00 2012-10-18 04:00:02.020 292 13136.28 417.26 58543.99 88888.00 2012-10-18 04:00:03.020 292 13137.32 417.02 58311.44 88888.00 2012-10-18 04:00:04.020 292 13130.17 417.14 57507.66 88888.00 2012-10-18 04:00:05.020 292 13130.30 417.51 57490.91 88888.00 2012-10-18 04:00:06.020 292 13130.69 417.64 57524.17 88888.00 2012-10-18 04:00:07.020 292 13130.43 417.51 57605.47 88888.00 2012-10-18 04:00:08.020 292 13130.43 416.89 57550.70 88888.00 2012-10-18 04:00:09.020 292 13131.60 417.26 57576.86 88888.00 2012-10-18 04:00:10.020 292 13130.95 417.39 57576.99 88888.00 2012-10-18 04:00:11.020 292 13130.82 417.14 57589.95 88888.00 2012-10-18 04:00:12.020 292 13131.08 417.02 57589.82 88888.00 2012-10-18 04:00:13.020 292 13130.95 417.39 57586.28 88888.00 2012-10-18 04:00:14.020 292 13130.69 416.77 57613.54 88888.00 2012-10-18 04:00:15.020 292 13130.82 417.26 57621.12 88888.00 2012-10-18 04:00:16.020 292 13131.21 417.39 57554.86 88888.00 2012-10-18 04:00:17.020 292 13129.91 416.89 57583.10 88888.00 2012-10-18 04:00:18.020 292 13130.43 416.77 57603.52 88888.00 2012-10-18 04:00:19.020 292 13131.21 416.64 57586.28 88888.00 2012-10-18 04:00:20.020 292 13131.08 417.14 57626.38 88888.00 2012-10-18 04:00:21.020 292 13130.82 417.14 57578.21 88888.00 2012-10-18 04:00:22.020 292 13130.43 417.14 57578.33 88888.00 2012-10-18 04:00:23.020 292 13130.82 417.26 57585.42 88888.00 2012-10-18 04:00:24.020 292 13130.43 416.89 57589.95 88888.00 2012-10-18 04:00:25.020 292 13130.56 417.64 57577.84 88888.00 2012-10-18 04:00:26.020 292 13131.34 417.14 57571.36 88888.00 2012-10-18 04:00:27.020 292 13131.99 417.39 57590.44 88888.00 2012-10-18 04:00:28.020 292 13131.60 417.02 57744.25 88888.00 2012-10-18 04:00:29.020 292 13130.17 417.51 57605.23 88888.00 2012-10-18 04:00:30.020 292 13130.43 416.77 57584.45 88888.00 2012-10-18 04:00:31.020 292 13131.08 416.52 57578.57 88888.00 2012-10-18 04:00:32.020 292 13131.73 417.51 57995.87 88888.00 2012-10-18 04:00:33.020 292 13130.04 416.64 57551.19 88888.00 2012-10-18 04:00:34.020 292 13130.95 417.14 57715.52 88888.00 2012-10-18 04:00:35.020 292 13131.21 417.39 57656.09 88888.00 2012-10-18 04:00:36.020 292 13130.82 417.02 57577.72 88888.00 2012-10-18 04:00:37.020 292 13131.99 417.26 57623.94 88888.00 2012-10-18 04:00:38.020 292 13131.08 417.26 57638.61 88888.00 2012-10-18 04:00:39.020 292 13131.73 417.39 57577.96 88888.00 2012-10-18 04:00:40.020 292 13131.21 416.64 57651.08 88888.00 2012-10-18 04:00:41.020 292 13130.95 417.51 57578.21 88888.00 2012-10-18 04:00:42.020 292 13131.34 417.26 57592.39 88888.00 2012-10-18 04:00:43.020 292 13130.82 416.89 57584.57 88888.00 2012-10-18 04:00:44.020 292 13131.21 417.26 57596.30 88888.00 2012-10-18 04:00:45.020 292 13131.47 416.89 57656.09 88888.00 2012-10-18 04:00:46.020 292 13131.60 416.89 57712.95 88888.00 2012-10-18 04:00:47.020 292 13132.12 417.14 57762.83 88888.00 2012-10-18 04:00:48.020 292 13130.95 417.64 57563.66 88888.00 2012-10-18 04:00:49.020 292 13131.21 417.26 57604.25 88888.00 2012-10-18 04:00:50.020 292 13132.25 417.14 57659.52 88888.00 2012-10-18 04:00:51.020 292 13132.64 417.02 57750.36 88888.00 2012-10-18 04:00:52.020 292 13132.38 417.26 57770.41 88888.00 2012-10-18 04:00:53.020 292 13132.38 417.26 57664.29 88888.00 2012-10-18 04:00:54.020 292 13134.72 418.01 58491.17 88888.00 2012-10-18 04:00:55.020 292 13130.56 417.39 57646.31 88888.00 2012-10-18 04:00:56.020 292 13132.12 417.51 57758.55 88888.00 2012-10-18 04:00:57.020 292 13130.95 418.01 57622.35 88888.00 2012-10-18 04:00:58.020 292 13132.51 417.39 57570.88 88888.00 2012-10-18 04:00:59.020 292 13131.86 417.88 57651.45 88888.00 2012-10-18 04:01:00.020 292 13132.12 417.88 57593.37 88888.00 2012-10-18 04:01:01.020 292 13132.25 417.64 57666.24 88888.00 2012-10-18 04:01:02.020 292 13131.86 417.51 57585.67 88888.00 2012-10-18 04:01:03.020 292 13132.64 417.51 57607.06 88888.00 2012-10-18 04:01:04.020 292 13131.99 417.39 57591.90 88888.00 2012-10-18 04:01:05.020 292 13132.12 418.01 57581.75 88888.00 2012-10-18 04:01:06.020 292 13131.60 417.64 57545.69 88888.00 2012-10-18 04:01:07.020 292 13132.64 417.76 57640.07 88888.00 2012-10-18 04:01:08.020 292 13131.86 417.88 57573.93 88888.00 2012-10-18 04:01:09.020 292 13132.77 418.25 57625.65 88888.00 2012-10-18 04:01:10.020 292 13133.03 417.88 57593.61 88888.00 2012-10-18 04:01:11.020 292 13132.64 417.51 57599.00 88888.00 2012-10-18 04:01:12.020 292 13132.90 417.88 57586.89 88888.00 2012-10-18 04:01:13.020 292 13132.51 417.88 57597.04 88888.00 2012-10-18 04:01:14.020 292 13133.29 417.26 57625.89 88888.00 2012-10-18 04:01:15.020 292 13133.55 417.51 57630.17 88888.00 2012-10-18 04:01:16.020 292 13132.38 417.88 57615.87 88888.00 2012-10-18 04:01:17.020 292 13133.81 418.38 57597.65 88888.00 2012-10-18 04:01:18.020 292 13133.29 417.88 57621.61 88888.00 2012-10-18 04:01:19.020 292 13133.16 417.51 57615.01 88888.00 2012-10-18 04:01:20.020 292 13134.33 418.01 57627.48 88888.00 2012-10-18 04:01:21.020 292 13134.46 417.76 57631.27 88888.00 2012-10-18 04:01:22.020 292 13133.03 417.51 57626.99 88888.00 2012-10-18 04:01:23.020 292 13132.77 418.63 57620.02 88888.00 2012-10-18 04:01:24.020 292 13134.85 418.50 57664.77 88888.00 2012-10-18 04:01:25.020 292 13133.16 419.12 57621.61 88888.00 2012-10-18 04:01:26.020 292 13133.42 418.13 57576.62 88888.00 2012-10-18 04:01:27.020 292 13132.90 418.50 57579.43 88888.00 2012-10-18 04:01:28.020 292 13133.29 418.63 57572.22 88888.00 2012-10-18 04:01:29.020 292 13134.85 418.63 57626.26 88888.00 2012-10-18 04:01:30.020 292 13133.55 419.12 57642.40 88888.00 2012-10-18 04:01:31.020 292 13133.81 418.75 57629.80 88888.00 2012-10-18 04:01:32.020 292 13133.68 419.12 57567.82 88888.00 2012-10-18 04:01:33.020 292 13133.42 419.12 57567.21 88888.00 2012-10-18 04:01:34.020 292 13133.81 419.74 57573.93 88888.00 2012-10-18 04:01:35.020 292 13133.81 419.12 57602.42 88888.00 2012-10-18 04:01:36.020 292 13136.28 419.12 57688.25 88888.00 2012-10-18 04:01:37.020 292 13135.37 420.24 57601.68 88888.00 2012-10-18 04:01:38.020 292 13134.72 419.86 57589.46 88888.00 2012-10-18 04:01:39.020 292 13133.94 419.74 57576.38 88888.00 2012-10-18 04:01:40.020 292 13134.33 420.24 57582.49 88888.00 2012-10-18 04:01:41.020 292 13134.07 420.98 57565.62 88888.00 2012-10-18 04:01:42.020 292 13135.11 419.99 57585.79 88888.00 2012-10-18 04:01:43.020 292 13136.15 420.36 57629.68 88888.00 2012-10-18 04:01:44.020 292 13135.11 419.99 57617.58 88888.00 2012-10-18 04:01:45.020 292 13135.11 420.98 57602.17 88888.00 2012-10-18 04:01:46.020 292 13135.89 421.23 57621.00 88888.00 2012-10-18 04:01:47.020 292 13135.24 420.11 57601.32 88888.00 2012-10-18 04:01:48.020 292 13135.11 421.10 57602.17 88888.00 2012-10-18 04:01:49.020 292 13135.89 420.48 57614.03 88888.00 2012-10-18 04:01:50.020 292 13134.20 420.73 57552.17 88888.00 2012-10-18 04:01:51.020 292 13136.02 420.73 57662.45 88888.00 2012-10-18 04:01:52.020 292 13136.02 420.86 57595.08 88888.00 2012-10-18 04:01:53.020 292 13135.63 420.86 57598.50 88888.00 2012-10-18 04:01:54.020 292 13135.37 421.35 57601.56 88888.00 2012-10-18 04:01:55.020 292 13135.89 420.61 57568.79 88888.00 2012-10-18 04:01:56.020 292 13135.37 421.60 57561.58 88888.00 2012-10-18 04:01:57.020 292 13135.24 421.10 57591.54 88888.00 2012-10-18 04:01:58.020 292 13135.37 421.23 57561.46 88888.00 2012-10-18 04:01:59.020 292 13136.15 421.10 57620.14 88888.00 2012-10-18 04:02:00.020 292 13136.02 421.23 57563.78 88888.00 2012-10-18 04:02:01.020 292 13136.15 421.35 57590.07 88888.00 2012-10-18 04:02:02.020 292 13136.02 420.61 57571.61 88888.00 2012-10-18 04:02:03.020 292 13136.93 421.23 57682.01 88888.00 2012-10-18 04:02:04.020 292 13136.15 420.86 57573.56 88888.00 2012-10-18 04:02:05.020 292 13135.89 420.98 57566.35 88888.00 2012-10-18 04:02:06.020 292 13136.67 420.61 57608.16 88888.00 2012-10-18 04:02:07.020 292 13136.15 420.48 57572.83 88888.00 2012-10-18 04:02:08.020 292 13136.67 420.73 57573.68 88888.00 2012-10-18 04:02:09.020 292 13136.67 421.23 57593.12 88888.00 2012-10-18 04:02:10.020 292 13135.76 420.73 57573.68 88888.00 2012-10-18 04:02:11.020 292 13136.54 421.10 57604.25 88888.00 2012-10-18 04:02:12.020 292 13136.67 420.98 57596.43 88888.00 2012-10-18 04:02:13.020 292 13136.41 420.36 57636.41 88888.00 2012-10-18 04:02:14.020 292 13136.80 420.86 57622.35 88888.00 2012-10-18 04:02:15.020 292 13136.02 421.23 57599.00 88888.00 2012-10-18 04:02:16.020 292 13136.80 420.36 57571.24 88888.00 2012-10-18 04:02:17.020 292 13136.41 420.86 57577.60 88888.00 2012-10-18 04:02:18.020 292 13138.10 421.10 57579.43 88888.00 2012-10-18 04:02:19.020 292 13136.02 420.48 57583.96 88888.00 2012-10-18 04:02:20.020 292 13136.93 420.61 57601.68 88888.00 2012-10-18 04:02:21.020 292 13136.41 420.73 57593.49 88888.00 2012-10-18 04:02:22.020 292 13136.41 420.98 57626.50 88888.00 2012-10-18 04:02:23.020 292 13136.54 420.24 57600.34 88888.00 2012-10-18 04:02:24.020 292 13136.80 420.36 57618.31 88888.00 2012-10-18 04:02:25.020 292 13136.80 420.48 57595.82 88888.00 2012-10-18 04:02:26.020 292 13136.28 420.36 57604.74 88888.00 2012-10-18 04:02:27.020 292 13136.15 420.61 57569.77 88888.00 2012-10-18 04:02:28.020 292 13135.37 419.86 57577.84 88888.00 2012-10-18 04:02:29.020 292 13135.24 419.99 57584.20 88888.00 2012-10-18 04:02:30.020 292 13136.28 419.86 57590.19 88888.00 2012-10-18 04:02:31.020 292 13137.32 420.48 57640.57 88888.00 2012-10-18 04:02:32.020 292 13136.41 419.86 57583.22 88888.00 2012-10-18 04:02:33.020 292 13136.15 419.25 57583.34 88888.00 2012-10-18 04:02:34.020 292 13136.67 419.49 57601.20 88888.00 2012-10-18 04:02:35.020 292 13136.67 419.12 57575.15 88888.00 2012-10-18 04:02:36.020 292 13136.67 419.86 57615.87 88888.00 2012-10-18 04:02:37.020 292 13135.76 419.86 57597.28 88888.00 2012-10-18 04:02:38.020 292 13135.50 419.62 57588.48 88888.00 2012-10-18 04:02:39.020 292 13136.02 419.99 57605.60 88888.00 2012-10-18 04:02:40.020 292 13135.50 419.74 57601.56 88888.00 2012-10-18 04:02:41.020 292 13135.50 419.12 57592.88 88888.00 2012-10-18 04:02:42.020 292 13136.15 419.25 57614.52 88888.00 2012-10-18 04:02:43.020 292 13136.02 419.37 57613.30 88888.00 2012-10-18 04:02:44.020 292 13135.76 419.86 57632.25 88888.00 2012-10-18 04:02:45.020 292 13135.37 418.38 57573.93 88888.00 2012-10-18 04:02:46.020 292 13135.37 419.25 57619.54 88888.00 2012-10-18 04:02:47.020 292 13135.24 418.87 57578.70 88888.00 2012-10-18 04:02:48.020 292 13135.76 419.25 57582.00 88888.00 2012-10-18 04:02:49.020 292 13135.11 419.00 57610.86 88888.00 2012-10-18 04:02:50.020 292 13135.24 418.63 57631.88 88888.00 2012-10-18 04:02:51.020 292 13135.37 418.38 57638.12 88888.00 2012-10-18 04:02:52.020 292 13135.24 419.00 57624.55 88888.00 2012-10-18 04:02:53.020 292 13135.76 418.87 57611.10 88888.00 2012-10-18 04:02:54.020 292 13135.24 418.25 57611.71 88888.00 2012-10-18 04:02:55.020 292 13134.98 418.25 57632.98 88888.00 2012-10-18 04:02:56.020 292 13135.24 417.88 57637.26 88888.00 2012-10-18 04:02:57.020 292 13133.81 418.63 57575.89 88888.00 2012-10-18 04:02:58.020 292 13134.46 418.75 57587.99 88888.00 2012-10-18 04:02:59.020 292 13134.07 418.13 57578.57 88888.00 2012-10-18 04:03:00.020 292 13133.94 417.88 57587.50 88888.00 2012-10-18 04:03:01.020 292 13133.94 417.88 57602.66 88888.00 2012-10-18 04:03:02.020 292 13134.20 418.25 57549.72 88888.00 2012-10-18 04:03:03.020 292 13134.72 418.50 57561.58 88888.00 2012-10-18 04:03:04.020 292 13133.68 418.87 57577.23 88888.00 2012-10-18 04:03:05.020 292 13133.94 418.50 57577.11 88888.00 2012-10-18 04:03:06.020 292 13134.20 417.51 57569.04 88888.00 2012-10-18 04:03:07.020 292 13133.55 417.64 57618.92 88888.00 2012-10-18 04:03:08.020 292 13134.20 417.88 57593.98 88888.00 2012-10-18 04:03:09.020 292 13132.90 417.88 57544.83 88888.00 2012-10-18 04:03:10.020 292 13133.68 417.64 57571.00 88888.00 2012-10-18 04:03:11.020 292 13133.16 417.76 57569.16 88888.00 2012-10-18 04:03:12.020 292 13132.90 418.13 57559.01 88888.00 2012-10-18 04:03:13.020 292 13132.38 418.01 57563.17 88888.00 2012-10-18 04:03:14.020 292 13133.81 417.39 57606.94 88888.00 2012-10-18 04:03:15.020 292 13132.90 417.88 57666.73 88888.00 2012-10-18 04:03:16.020 292 13132.64 417.64 57652.43 88888.00 2012-10-18 04:03:17.020 292 13132.90 417.14 57613.42 88888.00 2012-10-18 04:03:18.020 292 13133.68 417.64 57655.48 88888.00 2012-10-18 04:03:19.020 292 13132.12 418.01 57558.40 88888.00 2012-10-18 04:03:20.020 292 13132.64 418.13 57559.62 88888.00 2012-10-18 04:03:21.020 292 13132.90 417.51 57580.41 88888.00 2012-10-18 04:03:22.020 292 13132.51 417.88 57585.79 88888.00 2012-10-18 04:03:23.020 292 13132.38 417.02 57605.96 88888.00 2012-10-18 04:03:24.020 292 13133.29 417.14 57573.07 88888.00 2012-10-18 04:03:25.020 292 13132.38 417.64 57589.09 88888.00 2012-10-18 04:03:26.020 292 13132.64 417.39 57577.84 88888.00 2012-10-18 04:03:27.020 292 13132.51 417.26 57582.00 88888.00 2012-10-18 04:03:28.020 292 13131.99 417.76 57583.46 88888.00 2012-10-18 04:03:29.020 292 13132.64 417.26 57588.48 88888.00 2012-10-18 04:03:30.020 292 13131.99 417.14 57637.88 88888.00 2012-10-18 04:03:31.020 292 13133.81 417.88 57749.38 88888.00 2012-10-18 04:03:32.020 292 13131.73 417.02 57583.59 88888.00 2012-10-18 04:03:33.020 292 13132.64 417.39 57575.15 88888.00 2012-10-18 04:03:34.020 292 13133.29 417.14 57577.72 88888.00 2012-10-18 04:03:35.020 292 13132.64 417.39 57579.31 88888.00 2012-10-18 04:03:36.020 292 13133.03 417.26 57603.52 88888.00 2012-10-18 04:03:37.020 292 13132.90 417.64 57583.22 88888.00 2012-10-18 04:03:38.020 292 13132.25 417.14 57615.38 88888.00 2012-10-18 04:03:39.020 292 13132.38 417.14 57718.32 88888.00 2012-10-18 04:03:40.020 292 13132.38 417.64 57528.94 88888.00 2012-10-18 04:03:41.020 292 13131.99 417.51 57570.26 88888.00 2012-10-18 04:03:42.020 292 13132.25 417.02 57576.01 88888.00 2012-10-18 04:03:43.020 292 13131.73 417.14 57589.34 88888.00 2012-10-18 04:03:44.020 292 13132.25 417.39 57578.09 88888.00 2012-10-18 04:03:45.020 292 13131.86 416.89 57585.30 88888.00 2012-10-18 04:03:46.020 292 13131.73 417.02 57619.90 88888.00 2012-10-18 04:03:47.020 292 13131.60 417.39 57640.20 88888.00 2012-10-18 04:03:48.020 292 13131.34 417.64 57579.55 88888.00 2012-10-18 04:03:49.020 292 13132.25 417.88 57667.59 88888.00 2012-10-18 04:03:50.020 292 13132.25 416.89 57550.09 88888.00 2012-10-18 04:03:51.020 292 13132.90 417.26 57582.86 88888.00 2012-10-18 04:03:52.020 292 13131.86 417.76 57558.89 88888.00 2012-10-18 04:03:53.020 292 13131.47 417.76 57589.09 88888.00 2012-10-18 04:03:54.020 292 13131.86 417.02 57638.73 88888.00 2012-10-18 04:03:55.020 292 13132.25 418.01 57587.99 88888.00 2012-10-18 04:03:56.020 292 13132.38 417.88 57607.92 88888.00 2012-10-18 04:03:57.020 292 13132.12 417.26 57552.78 88888.00 2012-10-18 04:03:58.020 292 13131.73 417.64 57523.55 88888.00 2012-10-18 04:03:59.020 292 13131.86 418.01 57571.00 88888.00 2012-10-18 04:04:00.020 292 13131.86 418.13 57555.47 88888.00 2012-10-18 04:04:01.020 292 13131.60 418.13 57619.90 88888.00 2012-10-18 04:04:02.020 292 13132.51 418.01 57614.40 88888.00 2012-10-18 04:04:03.020 292 13133.03 417.64 57646.31 88888.00 2012-10-18 04:04:04.020 292 13132.64 418.38 57628.58 88888.00 2012-10-18 04:04:05.020 292 13132.12 417.76 57636.29 88888.00 2012-10-18 04:04:06.020 292 13131.99 417.88 57611.34 88888.00 2012-10-18 04:04:07.020 292 13132.77 418.50 57642.03 88888.00 2012-10-18 04:04:08.020 292 13132.38 418.01 57684.34 88888.00 2012-10-18 04:04:09.020 292 13131.21 418.25 57608.04 88888.00 2012-10-18 04:04:10.020 292 13131.47 418.13 57604.86 88888.00 2012-10-18 04:04:11.020 292 13131.73 417.76 57609.39 88888.00 2012-10-18 04:04:12.020 292 13132.25 418.63 57630.91 88888.00 2012-10-18 04:04:13.020 292 13131.99 418.13 57678.22 88888.00 2012-10-18 04:04:14.020 292 13131.34 417.76 57614.03 88888.00 2012-10-18 04:04:15.020 292 13131.99 418.38 57613.42 88888.00 2012-10-18 04:04:16.020 292 13131.86 417.76 57550.70 88888.00 2012-10-18 04:04:17.020 292 13130.69 417.76 57587.50 88888.00 2012-10-18 04:04:18.020 292 13131.60 418.38 57617.46 88888.00 2012-10-18 04:04:19.020 292 13131.73 418.25 57582.86 88888.00 2012-10-18 04:04:20.020 292 13132.38 417.88 57633.47 88888.00 2012-10-18 04:04:21.020 292 13131.86 418.38 57589.70 88888.00 2012-10-18 04:04:22.020 292 13131.99 418.38 57584.69 88888.00 2012-10-18 04:04:23.020 292 13132.38 418.25 57653.52 88888.00 2012-10-18 04:04:24.020 292 13131.73 418.50 57619.78 88888.00 2012-10-18 04:04:25.020 292 13131.47 418.13 57571.73 88888.00 2012-10-18 04:04:26.020 292 13131.47 417.64 57571.73 88888.00 2012-10-18 04:04:27.020 292 13132.12 418.38 57638.00 88888.00 2012-10-18 04:04:28.020 292 13131.21 418.38 57615.87 88888.00 2012-10-18 04:04:29.020 292 13131.99 418.01 57627.12 88888.00 2012-10-18 04:04:30.020 292 13131.73 417.88 57614.28 88888.00 2012-10-18 04:04:31.020 292 13131.60 417.64 57598.26 88888.00 2012-10-18 04:04:32.020 292 13131.86 418.63 57616.11 88888.00 2012-10-18 04:04:33.020 292 13131.73 417.64 57599.85 88888.00 2012-10-18 04:04:34.020 292 13131.99 418.25 57610.86 88888.00 2012-10-18 04:04:35.020 292 13131.86 418.01 57619.17 88888.00 2012-10-18 04:04:36.020 292 13131.86 417.76 57606.33 88888.00 2012-10-18 04:04:37.020 292 13132.51 418.01 57603.89 88888.00 2012-10-18 04:04:38.020 292 13131.47 418.87 57617.09 88888.00 2012-10-18 04:04:39.020 292 13135.37 417.88 57578.33 88888.00 2012-10-18 04:04:40.020 292 13135.63 418.63 57622.71 88888.00 2012-10-18 04:04:41.020 292 13135.50 418.25 57625.77 88888.00 2012-10-18 04:04:42.020 292 13136.02 417.88 57617.46 88888.00 2012-10-18 04:04:43.020 292 13135.63 417.88 57597.28 88888.00 2012-10-18 04:04:44.020 292 13135.11 418.38 57612.32 88888.00 2012-10-18 04:04:45.020 292 13135.24 418.13 57666.00 88888.00 2012-10-18 04:04:46.020 292 13135.76 417.26 57621.73 88888.00 2012-10-18 04:04:47.020 292 13134.98 417.88 57603.76 88888.00 2012-10-18 04:04:48.020 292 13135.37 418.38 57619.54 88888.00 2012-10-18 04:04:49.020 292 13135.89 417.64 57661.84 88888.00 2012-10-18 04:04:50.020 292 13135.63 418.38 57866.14 88888.00 2012-10-18 04:04:51.020 292 13134.20 418.38 57497.64 88888.00 2012-10-18 04:04:52.020 292 13134.85 418.13 57615.62 88888.00 2012-10-18 04:04:53.020 292 13135.63 418.25 57644.96 88888.00 2012-10-18 04:04:54.020 292 13135.24 418.87 57617.34 88888.00 2012-10-18 04:04:55.020 292 13135.76 418.38 57651.57 88888.00 2012-10-18 04:04:56.020 292 13135.11 419.00 57639.95 88888.00 2012-10-18 04:04:57.020 292 13135.76 418.63 57621.49 88888.00 2012-10-18 04:04:58.020 292 13135.24 417.88 57618.07 88888.00 2012-10-18 04:04:59.020 292 13135.50 418.25 57597.04 88888.00 2012-10-18 04:05:00.020 292 13135.11 418.75 57599.24 88888.00 2012-10-18 04:05:01.020 292 13135.24 418.63 57745.71 88888.00 2012-10-18 04:05:02.020 292 13135.50 419.00 57626.62 88888.00 2012-10-18 04:05:03.020 292 13136.28 418.13 57630.66 88888.00 2012-10-18 04:05:04.020 292 13134.98 418.01 57614.40 88888.00 2012-10-18 04:05:05.020 292 13134.85 418.63 57620.88 88888.00 2012-10-18 04:05:06.020 292 13134.85 418.50 57621.25 88888.00 2012-10-18 04:05:07.020 292 13134.72 418.01 57612.93 88888.00 2012-10-18 04:05:08.020 292 13135.24 418.13 57622.84 88888.00 2012-10-18 04:05:09.020 292 13135.24 419.12 57602.05 88888.00 2012-10-18 04:05:10.020 292 13134.98 418.87 57658.54 88888.00 2012-10-18 04:05:11.020 292 13138.36 418.75 57822.98 88888.00 2012-10-18 04:05:12.020 292 13137.84 418.38 57682.01 88888.00 2012-10-18 04:05:13.020 292 13135.11 418.63 57559.62 88888.00 2012-10-18 04:05:14.020 292 13134.72 418.75 57697.91 88888.00 2012-10-18 04:05:15.020 292 13136.15 418.87 57644.84 88888.00 2012-10-18 04:05:16.020 292 13133.94 419.00 57524.17 88888.00 2012-10-18 04:05:17.020 292 13134.98 418.75 57570.02 88888.00 2012-10-18 04:05:18.020 292 13135.11 418.75 57606.33 88888.00 2012-10-18 04:05:19.020 292 13134.33 417.76 57705.98 88888.00 2012-10-18 04:05:20.020 292 13134.20 418.75 57511.09 88888.00 2012-10-18 04:05:21.020 292 13134.72 418.38 57555.59 88888.00 2012-10-18 04:05:22.020 292 13133.94 418.25 57607.43 88888.00 2012-10-18 04:05:23.020 292 13134.72 418.50 57585.42 88888.00 2012-10-18 04:05:24.020 292 13134.72 418.63 57551.68 88888.00 2012-10-18 04:05:25.020 292 13134.85 418.87 57595.33 88888.00 2012-10-18 04:05:26.020 292 13134.33 419.25 57573.32 88888.00 2012-10-18 04:05:27.020 292 13135.11 418.50 57514.39 88888.00 2012-10-18 04:05:28.020 292 13133.68 418.63 57557.79 88888.00 2012-10-18 04:05:29.020 292 13134.85 418.75 57616.97 88888.00 2012-10-18 04:05:30.020 292 13135.50 419.12 57643.99 88888.00 2012-10-18 04:05:31.020 292 13135.63 419.12 57627.36 88888.00 2012-10-18 04:05:32.020 292 13134.72 418.01 57744.61 88888.00 2012-10-18 04:05:33.020 292 13135.24 418.63 57642.89 88888.00 2012-10-18 04:05:34.020 292 13134.72 418.38 57642.52 88888.00 2012-10-18 04:05:35.020 292 13135.76 418.87 57657.32 88888.00 2012-10-18 04:05:36.020 292 13136.80 418.25 57880.94 88888.00 2012-10-18 04:05:37.020 292 13137.06 418.63 57804.77 88888.00 2012-10-18 04:05:38.020 292 13136.41 418.50 57694.73 88888.00 2012-10-18 04:05:39.020 292 13133.42 418.50 57675.53 88888.00 2012-10-18 04:05:40.020 292 13134.20 418.13 57557.91 88888.00 2012-10-18 04:05:41.020 292 13135.11 418.38 57813.57 88888.00 2012-10-18 04:05:42.020 292 13136.67 418.63 57745.10 88888.00 2012-10-18 04:05:43.020 292 13135.89 419.00 57693.87 88888.00 2012-10-18 04:05:44.020 292 13135.76 418.13 57666.00 88888.00 2012-10-18 04:05:45.020 292 13135.37 418.50 57621.49 88888.00 2012-10-18 04:05:46.020 292 13134.59 419.00 57708.30 88888.00 2012-10-18 04:05:47.020 292 13134.72 418.87 57656.95 88888.00 2012-10-18 04:05:48.020 292 13134.46 418.50 57627.73 88888.00 2012-10-18 04:05:49.020 292 13135.76 418.25 57715.88 88888.00 2012-10-18 04:05:50.020 292 13134.72 418.01 57700.96 88888.00 2012-10-18 04:05:51.020 292 13134.72 418.38 57598.26 88888.00 2012-10-18 04:05:52.020 292 13133.16 418.38 57541.41 88888.00 2012-10-18 04:05:53.020 292 13133.03 418.38 57533.21 88888.00 2012-10-18 04:05:54.020 292 13134.98 418.13 57634.21 88888.00 2012-10-18 04:05:55.020 292 13133.03 418.25 57527.47 88888.00 2012-10-18 04:05:56.020 292 13135.37 418.01 57673.58 88888.00 2012-10-18 04:05:57.020 292 13134.59 418.25 57671.13 88888.00 2012-10-18 04:05:58.020 292 13134.59 418.01 57610.12 88888.00 2012-10-18 04:05:59.020 292 13135.24 419.00 57720.41 88888.00 2012-10-18 04:06:00.020 292 13136.28 418.63 57714.78 88888.00 2012-10-18 04:06:01.020 292 13134.85 418.50 57667.46 88888.00 2012-10-18 04:06:02.020 292 13134.33 418.50 57535.66 88888.00 2012-10-18 04:06:03.020 292 13134.85 418.13 57618.43 88888.00 2012-10-18 04:06:04.020 292 13133.68 418.63 57678.59 88888.00 2012-10-18 04:06:05.020 292 13135.37 418.75 57610.73 88888.00 2012-10-18 04:06:06.020 292 13133.16 418.87 57526.61 88888.00 2012-10-18 04:06:07.020 292 13133.03 417.88 57521.72 88888.00 2012-10-18 04:06:08.020 292 13132.12 418.38 57513.65 88888.00 2012-10-18 04:06:09.020 292 13133.16 418.87 57517.44 88888.00 2012-10-18 04:06:10.020 292 13134.20 418.25 57782.76 88888.00 2012-10-18 04:06:11.020 292 13133.68 418.50 57571.36 88888.00 2012-10-18 04:06:12.020 292 13132.51 418.13 57529.79 88888.00 2012-10-18 04:06:13.020 292 13132.25 418.13 57520.62 88888.00 2012-10-18 04:06:14.020 292 13133.03 418.13 57547.40 88888.00 2012-10-18 04:06:15.020 292 13132.90 417.76 57662.08 88888.00 2012-10-18 04:06:16.020 292 13134.33 417.88 57858.81 88888.00 2012-10-18 04:06:17.020 292 13133.42 418.38 57561.82 88888.00 2012-10-18 04:06:18.020 292 13133.03 418.87 57526.25 88888.00 2012-10-18 04:06:19.020 292 13133.81 418.38 57556.57 88888.00 2012-10-18 04:06:20.020 292 13132.90 418.50 57553.27 88888.00 2012-10-18 04:06:21.020 292 13133.29 418.87 57571.24 88888.00 2012-10-18 04:06:22.020 292 13132.64 418.75 57540.80 88888.00 2012-10-18 04:06:23.020 292 13132.90 418.63 57576.01 88888.00 2012-10-18 04:06:24.020 292 13134.59 418.50 57714.78 88888.00 2012-10-18 04:06:25.020 292 13133.42 418.25 57649.98 88888.00 2012-10-18 04:06:26.020 292 13133.68 418.25 57575.40 88888.00 2012-10-18 04:06:27.020 292 13133.03 418.25 57543.61 88888.00 2012-10-18 04:06:28.020 292 13134.07 417.64 57821.64 88888.00 2012-10-18 04:06:29.020 292 13132.77 419.00 57529.55 88888.00 2012-10-18 04:06:30.020 292 13132.77 419.37 57545.07 88888.00 2012-10-18 04:06:31.020 292 13132.12 418.25 57551.19 88888.00 2012-10-18 04:06:32.020 292 13132.25 418.13 57544.10 88888.00 2012-10-18 04:06:33.020 292 13132.64 418.75 57542.51 88888.00 2012-10-18 04:06:34.020 292 13133.29 418.38 57554.25 88888.00 2012-10-18 04:06:35.020 292 13134.33 418.87 57543.36 88888.00 2012-10-18 04:06:36.020 292 13133.55 418.38 57561.82 88888.00 2012-10-18 04:06:37.020 292 13132.12 418.50 57544.71 88888.00 2012-10-18 04:06:38.020 292 13132.64 418.75 57538.11 88888.00 2012-10-18 04:06:39.020 292 13132.90 418.25 57543.73 88888.00 2012-10-18 04:06:40.020 292 13132.51 418.50 57562.19 88888.00 2012-10-18 04:06:41.020 292 13133.03 418.38 57592.76 88888.00 2012-10-18 04:06:42.020 292 13133.55 418.63 57608.53 88888.00 2012-10-18 04:06:43.020 292 13133.55 419.25 57615.99 88888.00 2012-10-18 04:06:44.020 292 13134.33 418.87 57607.43 88888.00 2012-10-18 04:06:45.020 292 13132.77 418.25 57604.38 88888.00 2012-10-18 04:06:46.020 292 13133.42 418.63 57582.98 88888.00 2012-10-18 04:06:47.020 292 13133.68 419.37 57601.20 88888.00 2012-10-18 04:06:48.020 292 13133.94 418.75 57520.25 88888.00 2012-10-18 04:06:49.020 292 13132.64 418.63 57544.46 88888.00 2012-10-18 04:06:50.020 292 13134.20 418.38 57494.58 88888.00 2012-10-18 04:06:51.020 292 13132.77 418.50 57540.18 88888.00 2012-10-18 04:06:52.020 292 13132.90 419.00 57534.93 88888.00 2012-10-18 04:06:53.020 292 13133.94 419.00 57526.86 88888.00 2012-10-18 04:06:54.020 292 13134.46 418.50 57618.92 88888.00 2012-10-18 04:06:55.020 292 13133.68 418.13 57625.28 88888.00 2012-10-18 04:06:56.020 292 13133.55 418.63 57568.18 88888.00 2012-10-18 04:06:57.020 292 13134.59 418.75 57912.00 88888.00 2012-10-18 04:06:58.020 292 13133.03 418.63 57522.09 88888.00 2012-10-18 04:06:59.020 292 13133.94 418.13 57541.04 88888.00 2012-10-18 04:07:00.020 292 13133.68 418.87 57536.88 88888.00 2012-10-18 04:07:01.020 292 13133.16 418.63 57541.77 88888.00 2012-10-18 04:07:02.020 292 13132.77 418.87 57618.56 88888.00 2012-10-18 04:07:03.020 292 13132.51 418.75 57573.68 88888.00 2012-10-18 04:07:04.020 292 13132.38 418.13 57556.32 88888.00 2012-10-18 04:07:05.020 292 13133.94 418.63 57597.89 88888.00 2012-10-18 04:07:06.020 292 13134.59 419.00 57605.60 88888.00 2012-10-18 04:07:07.020 292 13132.90 418.01 57650.22 88888.00 2012-10-18 04:07:08.020 292 13134.33 418.63 57611.59 88888.00 2012-10-18 04:07:09.020 292 13132.51 418.25 57511.45 88888.00 2012-10-18 04:07:10.020 292 13133.03 418.38 57566.71 88888.00 2012-10-18 04:07:11.020 292 13132.90 418.63 57520.25 88888.00 2012-10-18 04:07:12.020 292 13133.42 418.50 57565.86 88888.00 2012-10-18 04:07:13.020 292 13133.16 418.25 57546.42 88888.00 2012-10-18 04:07:14.020 292 13132.38 418.63 57536.76 88888.00 2012-10-18 04:07:15.020 292 13132.64 418.01 57535.54 88888.00 2012-10-18 04:07:16.020 292 13131.86 417.64 57530.53 88888.00 2012-10-18 04:07:17.020 292 13131.99 418.25 57541.65 88888.00 2012-10-18 04:07:18.020 292 13132.38 418.38 57525.39 88888.00 2012-10-18 04:07:19.020 292 13133.29 418.01 57529.79 88888.00 2012-10-18 04:07:20.020 292 13132.90 418.13 57545.93 88888.00 2012-10-18 04:07:21.020 292 13132.51 418.50 57532.48 88888.00 2012-10-18 04:07:22.020 292 13132.25 418.87 57533.58 88888.00 2012-10-18 04:07:23.020 292 13133.29 418.25 57567.94 88888.00 2012-10-18 04:07:24.020 292 13133.03 418.38 57527.10 88888.00 2012-10-18 04:07:25.020 292 13132.77 418.13 57534.07 88888.00 2012-10-18 04:07:26.020 292 13133.03 418.13 57556.20 88888.00 2012-10-18 04:07:27.020 292 13132.38 418.63 57549.36 88888.00 2012-10-18 04:07:28.020 292 13132.38 418.75 57528.32 88888.00 2012-10-18 04:07:29.020 292 13132.38 418.75 57546.05 88888.00 2012-10-18 04:07:30.020 292 13133.03 418.01 57521.84 88888.00 2012-10-18 04:07:31.020 292 13133.03 418.75 57526.49 88888.00 2012-10-18 04:07:32.020 292 13132.51 418.01 57546.42 88888.00 2012-10-18 04:07:33.020 292 13133.03 418.01 57557.18 88888.00 2012-10-18 04:07:34.020 292 13133.16 417.88 57579.80 88888.00 2012-10-18 04:07:35.020 292 13133.68 418.13 57642.15 88888.00 2012-10-18 04:07:36.020 292 13131.99 418.75 57516.46 88888.00 2012-10-18 04:07:37.020 292 13133.16 417.88 57557.06 88888.00 2012-10-18 04:07:38.020 292 13132.64 418.25 57551.19 88888.00 2012-10-18 04:07:39.020 292 13133.29 418.50 57598.63 88888.00 2012-10-18 04:07:40.020 292 13133.03 418.13 57657.19 88888.00 2012-10-18 04:07:41.020 292 13134.07 418.87 57897.32 88888.00 2012-10-18 04:07:42.020 292 13132.77 418.25 57485.78 88888.00 2012-10-18 04:07:43.020 292 13132.64 418.25 57491.28 88888.00 2012-10-18 04:07:44.020 292 13133.16 418.50 57590.93 88888.00 2012-10-18 04:07:45.020 292 13132.90 418.25 57471.35 88888.00 2012-10-18 04:07:46.020 292 13133.68 418.13 57600.71 88888.00 2012-10-18 04:07:47.020 292 13133.55 418.13 57518.66 88888.00 2012-10-18 04:07:48.020 292 13133.68 418.38 57579.31 88888.00 2012-10-18 04:07:49.020 292 13133.42 418.75 57569.29 88888.00 2012-10-18 04:07:50.020 292 13133.42 418.25 57576.62 88888.00 2012-10-18 04:07:51.020 292 13133.16 418.75 57585.30 88888.00 2012-10-18 04:07:52.020 292 13132.90 418.50 57533.95 88888.00 2012-10-18 04:07:53.020 292 13133.42 418.50 57576.74 88888.00 2012-10-18 04:07:54.020 292 13133.42 418.13 57545.69 88888.00 2012-10-18 04:07:55.020 292 13133.16 418.50 57575.64 88888.00 2012-10-18 04:07:56.020 292 13132.12 419.00 57557.06 88888.00 2012-10-18 04:07:57.020 292 13133.42 418.50 57563.17 88888.00 2012-10-18 04:07:58.020 292 13134.72 418.38 57605.35 88888.00 2012-10-18 04:07:59.020 292 13133.81 419.00 57620.39 88888.00 2012-10-18 04:08:00.020 292 13133.55 418.50 57590.07 88888.00 2012-10-18 04:08:01.020 292 13133.55 417.88 57662.57 88888.00 2012-10-18 04:08:02.020 292 13132.38 417.88 57490.54 88888.00 2012-10-18 04:08:03.020 292 13132.90 418.25 57558.77 88888.00 2012-10-18 04:08:04.020 292 13132.77 418.01 57552.17 88888.00 2012-10-18 04:08:05.020 292 13133.55 418.01 57597.28 88888.00 2012-10-18 04:08:06.020 292 13133.16 418.13 57609.14 88888.00 2012-10-18 04:08:07.020 292 13133.81 418.01 57596.18 88888.00 2012-10-18 04:08:08.020 292 13133.42 418.01 57582.73 88888.00 2012-10-18 04:08:09.020 292 13134.07 418.25 57589.09 88888.00 2012-10-18 04:08:10.020 292 13133.55 418.50 57575.03 88888.00 2012-10-18 04:08:11.020 292 13133.42 418.13 57573.07 88888.00 2012-10-18 04:08:12.020 292 13134.46 419.25 57833.87 88888.00 2012-10-18 04:08:13.020 292 13137.71 418.38 58003.21 88888.00 2012-10-18 04:08:14.020 292 13132.77 419.00 57518.05 88888.00 2012-10-18 04:08:15.020 292 13132.77 418.75 57575.64 88888.00 2012-10-18 04:08:16.020 292 13132.64 419.00 57559.50 88888.00 2012-10-18 04:08:17.020 292 13133.81 418.50 57576.50 88888.00 2012-10-18 04:08:18.020 292 13133.03 418.63 57624.06 88888.00 2012-10-18 04:08:19.020 292 13133.94 418.38 57635.55 88888.00 2012-10-18 04:08:20.020 292 13140.70 419.00 58583.48 88888.00 2012-10-18 04:08:21.020 292 13133.29 418.75 57481.13 88888.00 2012-10-18 04:08:22.020 292 13133.55 418.87 57576.01 88888.00 2012-10-18 04:08:23.020 292 13132.64 418.38 57543.85 88888.00 2012-10-18 04:08:24.020 292 13132.77 419.12 57538.96 88888.00 2012-10-18 04:08:25.020 292 13132.51 418.87 57539.33 88888.00 2012-10-18 04:08:26.020 292 13133.16 418.25 57535.66 88888.00 2012-10-18 04:08:27.020 292 13133.29 419.12 57517.81 88888.00 2012-10-18 04:08:28.020 292 13133.03 419.49 57543.73 88888.00 2012-10-18 04:08:29.020 292 13132.90 419.25 57535.78 88888.00 2012-10-18 04:08:30.020 292 13133.29 419.25 57534.44 88888.00 2012-10-18 04:08:31.020 292 13133.81 419.37 57534.56 88888.00 2012-10-18 04:08:32.020 292 13133.03 418.87 57514.27 88888.00 2012-10-18 04:08:33.020 292 13132.90 419.00 57514.27 88888.00 2012-10-18 04:08:34.020 292 13132.90 419.37 57522.95 88888.00 2012-10-18 04:08:35.020 292 13133.03 418.63 57506.20 88888.00 2012-10-18 04:08:36.020 292 13134.07 419.25 57598.14 88888.00 2012-10-18 04:08:37.020 292 13133.16 418.87 57534.68 88888.00 2012-10-18 04:08:38.020 292 13132.77 418.75 57517.57 88888.00 2012-10-18 04:08:39.020 292 13133.16 418.75 57537.50 88888.00 2012-10-18 04:08:40.020 292 13132.77 418.75 57638.61 88888.00 2012-10-18 04:08:41.020 292 13132.25 419.25 57554.49 88888.00 2012-10-18 04:08:42.020 292 13132.64 419.12 57511.57 88888.00 2012-10-18 04:08:43.020 292 13134.07 419.12 57549.11 88888.00 2012-10-18 04:08:44.020 292 13132.90 418.87 57528.57 88888.00 2012-10-18 04:08:45.020 292 13132.90 418.87 57506.56 88888.00 2012-10-18 04:08:46.020 292 13132.90 419.62 57563.41 88888.00 2012-10-18 04:08:47.020 292 13133.16 419.12 57654.14 88888.00 2012-10-18 04:08:48.020 292 13133.03 419.49 57561.34 88888.00 2012-10-18 04:08:49.020 292 13132.64 419.25 57527.59 88888.00 2012-10-18 04:08:50.020 292 13131.99 419.12 57523.92 88888.00 2012-10-18 04:08:51.020 292 13133.42 419.12 57642.15 88888.00 2012-10-18 04:08:52.020 292 13135.11 419.86 57627.36 88888.00 2012-10-18 04:08:53.020 292 13132.90 418.87 57526.73 88888.00 2012-10-18 04:08:54.020 292 13133.03 418.87 57542.02 88888.00 2012-10-18 04:08:55.020 292 13132.77 418.50 57530.16 88888.00 2012-10-18 04:08:56.020 292 13133.55 419.00 57551.68 88888.00 2012-10-18 04:08:57.020 292 13133.16 418.38 57536.88 88888.00 2012-10-18 04:08:58.020 292 13133.55 419.00 57550.70 88888.00 2012-10-18 04:08:59.020 292 13132.12 418.87 57577.84 88888.00 2012-10-18 04:09:00.020 292 13133.42 418.87 57492.01 88888.00 2012-10-18 04:09:01.020 292 13132.51 418.75 57536.39 88888.00 2012-10-18 04:09:02.020 292 13132.12 419.12 57555.22 88888.00 2012-10-18 04:09:03.020 292 13133.42 419.12 57532.73 88888.00 2012-10-18 04:09:04.020 292 13132.38 419.12 57546.18 88888.00 2012-10-18 04:09:05.020 292 13134.46 419.00 57404.71 88888.00 2012-10-18 04:09:06.020 292 13132.38 419.00 57554.86 88888.00 2012-10-18 04:09:07.020 292 13132.12 419.37 57523.07 88888.00 2012-10-18 04:09:08.020 292 13132.25 419.00 57527.35 88888.00 2012-10-18 04:09:09.020 292 13131.86 418.50 57546.42 88888.00 2012-10-18 04:09:10.020 292 13132.51 419.25 57522.46 88888.00 2012-10-18 04:09:11.020 292 13132.38 418.75 57509.86 88888.00 2012-10-18 04:09:12.020 292 13132.25 419.00 57528.69 88888.00 2012-10-18 04:09:13.020 292 13132.38 419.25 57520.25 88888.00 2012-10-18 04:09:14.020 292 13132.77 419.37 57533.95 88888.00 2012-10-18 04:09:15.020 292 13131.86 419.00 57509.50 88888.00 2012-10-18 04:09:16.020 292 13132.12 418.50 57505.21 88888.00 2012-10-18 04:09:17.020 292 13132.25 419.12 57527.96 88888.00 2012-10-18 04:09:18.020 292 13135.37 418.38 57714.29 88888.00 2012-10-18 04:09:19.020 292 13131.34 418.87 57523.07 88888.00 2012-10-18 04:09:20.020 292 13131.86 419.25 57521.60 88888.00 2012-10-18 04:09:21.020 292 13132.51 419.37 57521.48 88888.00 2012-10-18 04:09:22.020 292 13132.51 419.49 57590.56 88888.00 2012-10-18 04:09:23.020 292 13131.99 419.25 57507.17 88888.00 2012-10-18 04:09:24.020 292 13131.73 418.63 57548.99 88888.00 2012-10-18 04:09:25.020 292 13131.86 418.50 57549.60 88888.00 2012-10-18 04:09:26.020 292 13132.77 418.87 57610.86 88888.00 2012-10-18 04:09:27.020 292 13131.99 419.37 57565.86 88888.00 2012-10-18 04:09:28.020 292 13132.64 418.87 57558.40 88888.00 2012-10-18 04:09:29.020 292 13131.99 418.63 57675.53 88888.00 2012-10-18 04:09:30.020 292 13131.21 418.50 57500.45 88888.00 2012-10-18 04:09:31.020 292 13131.47 418.87 57527.22 88888.00 2012-10-18 04:09:32.020 292 13132.51 418.63 57528.69 88888.00 2012-10-18 04:09:33.020 292 13131.73 418.25 57529.67 88888.00 2012-10-18 04:09:34.020 292 13131.34 418.13 57612.20 88888.00 2012-10-18 04:09:35.020 292 13131.99 419.12 57518.30 88888.00 2012-10-18 04:09:36.020 292 13132.51 418.75 57590.07 88888.00 2012-10-18 04:09:37.020 292 13132.12 419.25 57561.09 88888.00 2012-10-18 04:09:38.020 292 13131.60 418.75 57581.63 88888.00 2012-10-18 04:09:39.020 292 13131.99 418.13 57559.26 88888.00 2012-10-18 04:09:40.020 292 13131.86 419.00 57559.99 88888.00 2012-10-18 04:09:41.020 292 13131.73 418.87 57560.23 88888.00 2012-10-18 04:09:42.020 292 13131.47 418.38 57531.02 88888.00 2012-10-18 04:09:43.020 292 13131.34 418.13 57531.75 88888.00 2012-10-18 04:09:44.020 292 13132.51 418.25 57537.25 88888.00 2012-10-18 04:09:45.020 292 13132.12 418.13 57528.81 88888.00 2012-10-18 04:09:46.020 292 13131.21 419.12 57603.27 88888.00 2012-10-18 04:09:47.020 292 13132.38 418.01 57386.50 88888.00 2012-10-18 04:09:48.020 292 13132.25 419.00 57565.37 88888.00 2012-10-18 04:09:49.020 292 13131.34 419.12 57530.04 88888.00 2012-10-18 04:09:50.020 292 13132.38 418.38 57576.62 88888.00 2012-10-18 04:09:51.020 292 13132.38 419.00 57535.66 88888.00 2012-10-18 04:09:52.020 292 13131.99 418.50 57601.93 88888.00 2012-10-18 04:09:53.020 292 13131.60 418.63 57514.75 88888.00 2012-10-18 04:09:54.020 292 13131.99 419.00 57509.98 88888.00 2012-10-18 04:09:55.020 292 13132.51 418.50 57541.77 88888.00 2012-10-18 04:09:56.020 292 13131.86 418.38 57503.50 88888.00 2012-10-18 04:09:57.020 292 13131.21 418.63 57514.51 88888.00 2012-10-18 04:09:58.020 292 13131.34 418.63 57500.08 88888.00 2012-10-18 04:09:59.020 292 13131.99 419.12 57507.05 88888.00 2012-10-18 04:10:00.020 292 13131.86 418.87 57522.95 88888.00 2012-10-18 04:10:01.020 292 13132.51 418.38 57608.53 88888.00 2012-10-18 04:10:02.020 292 13132.25 418.63 57593.61 88888.00 2012-10-18 04:10:03.020 292 13132.77 419.25 57529.55 88888.00 2012-10-18 04:10:04.020 292 13133.29 419.00 57566.59 88888.00 2012-10-18 04:10:05.020 292 13131.60 418.63 57518.30 88888.00 2012-10-18 04:10:06.020 292 13132.12 418.75 57527.47 88888.00 2012-10-18 04:10:07.020 292 13131.34 418.75 57529.91 88888.00 2012-10-18 04:10:08.020 292 13131.08 418.25 57522.09 88888.00 2012-10-18 04:10:09.020 292 13131.99 418.63 57540.92 88888.00 2012-10-18 04:10:10.020 292 13131.21 419.25 57521.60 88888.00 2012-10-18 04:10:11.020 292 13131.60 417.88 57537.98 88888.00 2012-10-18 04:10:12.020 292 13131.34 419.25 57507.91 88888.00 2012-10-18 04:10:13.020 292 13131.47 418.75 57522.82 88888.00 2012-10-18 04:10:14.020 292 13132.38 418.63 57603.76 88888.00 2012-10-18 04:10:15.020 292 13133.55 419.00 57625.16 88888.00 2012-10-18 04:10:16.020 292 13132.25 418.75 57552.90 88888.00 2012-10-18 04:10:17.020 292 13132.12 418.75 57536.64 88888.00 2012-10-18 04:10:18.020 292 13131.99 418.87 57487.12 88888.00 2012-10-18 04:10:19.020 292 13131.47 418.87 57507.79 88888.00 2012-10-18 04:10:20.020 292 13131.34 419.25 57469.03 88888.00 2012-10-18 04:10:21.020 292 13131.86 419.25 57552.90 88888.00 2012-10-18 04:10:22.020 292 13131.99 418.87 57568.79 88888.00 2012-10-18 04:10:23.020 292 13131.60 418.63 57517.32 88888.00 2012-10-18 04:10:24.020 292 13133.16 419.12 57615.13 88888.00 2012-10-18 04:10:25.020 292 13131.21 419.49 57547.15 88888.00 2012-10-18 04:10:26.020 292 13131.86 419.00 57518.54 88888.00 2012-10-18 04:10:27.020 292 13131.99 419.12 57515.61 88888.00 2012-10-18 04:10:28.020 292 13131.73 418.75 57563.17 88888.00 2012-10-18 04:10:29.020 292 13131.86 419.12 57530.40 88888.00 2012-10-18 04:10:30.020 292 13131.60 418.13 57547.28 88888.00 2012-10-18 04:10:31.020 292 13131.99 418.87 57546.66 88888.00 2012-10-18 04:10:32.020 292 13131.99 418.75 57518.66 88888.00 2012-10-18 04:10:33.020 292 13131.34 419.37 57526.98 88888.00 2012-10-18 04:10:34.020 292 13131.21 419.12 57490.05 88888.00 2012-10-18 04:10:35.020 292 13131.86 419.00 57521.60 88888.00 2012-10-18 04:10:36.020 292 13132.38 419.12 57543.61 88888.00 2012-10-18 04:10:37.020 292 13131.47 418.87 57512.18 88888.00 2012-10-18 04:10:38.020 292 13132.12 419.12 57537.13 88888.00 2012-10-18 04:10:39.020 292 13132.25 419.49 57534.20 88888.00 2012-10-18 04:10:40.020 292 13133.42 419.74 57471.96 88888.00 2012-10-18 04:10:41.020 292 13132.38 419.12 57548.38 88888.00 2012-10-18 04:10:42.020 292 13133.81 419.12 57567.45 88888.00 2012-10-18 04:10:43.020 292 13132.12 418.75 57526.49 88888.00 2012-10-18 04:10:44.020 292 13132.38 419.00 57543.12 88888.00 2012-10-18 04:10:45.020 292 13131.99 419.12 57524.78 88888.00 2012-10-18 04:10:46.020 292 13131.86 418.87 57533.09 88888.00 2012-10-18 04:10:47.020 292 13133.03 419.12 57518.66 88888.00 2012-10-18 04:10:48.020 292 13131.34 419.25 57527.22 88888.00 2012-10-18 04:10:49.020 292 13132.12 418.50 57531.02 88888.00 2012-10-18 04:10:50.020 292 13132.12 419.12 57650.35 88888.00 2012-10-18 04:10:51.020 292 13133.16 419.00 57512.43 88888.00 2012-10-18 04:10:52.020 292 13131.86 419.00 57529.55 88888.00 2012-10-18 04:10:53.020 292 13131.34 419.00 57506.80 88888.00 2012-10-18 04:10:54.020 292 13131.60 419.37 57498.00 88888.00 2012-10-18 04:10:55.020 292 13131.73 418.75 57500.57 88888.00 2012-10-18 04:10:56.020 292 13133.16 419.00 57601.68 88888.00 2012-10-18 04:10:57.020 292 13131.60 419.37 57572.22 88888.00 2012-10-18 04:10:58.020 292 13131.99 418.87 57526.12 88888.00 2012-10-18 04:10:59.020 292 13131.99 418.87 57534.93 88888.00 2012-10-18 04:11:00.020 292 13131.99 419.25 57577.11 88888.00 2012-10-18 04:11:01.020 292 13131.60 419.25 57542.88 88888.00 2012-10-18 04:11:02.020 292 13131.73 418.63 57547.03 88888.00 2012-10-18 04:11:03.020 292 13131.47 419.12 57535.05 88888.00 2012-10-18 04:11:04.020 292 13132.12 419.25 57542.26 88888.00 2012-10-18 04:11:05.020 292 13132.51 419.12 57522.70 88888.00 2012-10-18 04:11:06.020 292 13132.77 419.74 57526.61 88888.00 2012-10-18 04:11:07.020 292 13132.38 419.00 57528.08 88888.00 2012-10-18 04:11:08.020 292 13132.77 419.49 57552.90 88888.00 2012-10-18 04:11:09.020 292 13131.86 419.25 57513.53 88888.00 2012-10-18 04:11:10.020 292 13134.46 419.12 57975.82 88888.00 2012-10-18 04:11:11.020 292 13134.46 419.62 57736.91 88888.00 2012-10-18 04:11:12.020 292 13134.72 419.12 57717.47 88888.00 2012-10-18 04:11:13.020 292 13134.59 418.87 57702.92 88888.00 2012-10-18 04:11:14.020 292 13132.25 419.62 57481.50 88888.00 2012-10-18 04:11:15.020 292 13131.73 419.25 57506.93 88888.00 2012-10-18 04:11:16.020 292 13132.25 419.37 57531.99 88888.00 2012-10-18 04:11:17.020 292 13132.51 419.12 57519.89 88888.00 2012-10-18 04:11:18.020 292 13132.38 419.49 57536.64 88888.00 2012-10-18 04:11:19.020 292 13132.51 418.63 57510.72 88888.00 2012-10-18 04:11:20.020 292 13132.12 419.25 57524.29 88888.00 2012-10-18 04:11:21.020 292 13133.16 419.74 57481.86 88888.00 2012-10-18 04:11:22.020 292 13131.86 418.75 57490.30 88888.00 2012-10-18 04:11:23.020 292 13133.03 419.74 57599.36 88888.00 2012-10-18 04:11:24.020 292 13132.12 419.37 57504.48 88888.00 2012-10-18 04:11:25.020 292 13131.99 420.11 57498.73 88888.00 2012-10-18 04:11:26.020 292 13132.64 419.12 57549.60 88888.00 2012-10-18 04:11:27.020 292 13132.12 419.49 57514.75 88888.00 2012-10-18 04:11:28.020 292 13131.21 419.74 57503.99 88888.00 2012-10-18 04:11:29.020 292 13132.90 419.12 57522.70 88888.00 2012-10-18 04:11:30.020 292 13132.51 419.25 57531.38 88888.00 2012-10-18 04:11:31.020 292 13131.86 419.25 57489.20 88888.00 2012-10-18 04:11:32.020 292 13132.77 419.37 57705.73 88888.00 2012-10-18 04:11:33.020 292 13131.34 419.00 57480.64 88888.00 2012-10-18 04:11:34.020 292 13132.12 419.12 57499.96 88888.00 2012-10-18 04:11:35.020 292 13132.12 419.37 57509.13 88888.00 2012-10-18 04:11:36.020 292 13132.38 419.37 57497.27 88888.00 2012-10-18 04:11:37.020 292 13132.12 419.74 57546.30 88888.00 2012-10-18 04:11:38.020 292 13132.38 418.63 57524.05 88888.00 2012-10-18 04:11:39.020 292 13133.29 419.25 57562.93 88888.00 2012-10-18 04:11:40.020 292 13131.99 419.74 57501.55 88888.00 2012-10-18 04:11:41.020 292 13133.16 419.49 57515.24 88888.00 2012-10-18 04:11:42.020 292 13132.12 419.37 57613.91 88888.00 2012-10-18 04:11:43.019 292 13131.21 419.74 57504.85 88888.00 2012-10-18 04:11:44.019 292 13131.99 419.49 57500.08 88888.00 2012-10-18 04:11:45.019 292 13132.12 419.37 57555.71 88888.00 2012-10-18 04:11:46.019 292 13131.08 418.87 57493.97 88888.00 2012-10-18 04:11:47.019 292 13132.25 419.00 57497.51 88888.00 2012-10-18 04:11:48.019 292 13134.98 418.75 57714.78 88888.00 2012-10-18 04:11:49.019 292 13132.64 418.87 57528.57 88888.00 2012-10-18 04:11:50.019 292 13131.47 419.74 57541.65 88888.00 2012-10-18 04:11:51.019 292 13132.51 419.62 57520.50 88888.00 2012-10-18 04:11:52.019 292 13131.99 419.12 57501.67 88888.00 2012-10-18 04:11:53.019 292 13132.51 419.12 57491.77 88888.00 2012-10-18 04:11:54.019 292 13133.29 419.00 57538.35 88888.00 2012-10-18 04:11:55.019 292 13132.38 418.87 57535.91 88888.00 2012-10-18 04:11:56.019 292 13133.29 419.25 57500.32 88888.00 2012-10-18 04:11:57.019 292 13132.25 419.99 57535.91 88888.00 2012-10-18 04:11:58.019 292 13132.25 419.74 57605.47 88888.00 2012-10-18 04:11:59.019 292 13132.12 419.12 57496.41 88888.00 2012-10-18 04:12:00.019 292 13131.73 418.87 57557.67 88888.00 2012-10-18 04:12:01.019 292 13132.77 419.86 57540.67 88888.00 2012-10-18 04:12:02.019 292 13131.99 419.00 57554.86 88888.00 2012-10-18 04:12:03.019 292 13132.25 419.25 57540.18 88888.00 2012-10-18 04:12:04.019 292 13132.38 419.00 57541.65 88888.00 2012-10-18 04:12:05.019 292 13132.12 419.62 57499.59 88888.00 2012-10-18 04:12:06.019 292 13131.60 419.00 57530.77 88888.00 2012-10-18 04:12:07.019 292 13132.25 419.37 57545.69 88888.00 2012-10-18 04:12:08.019 292 13132.64 419.00 57549.36 88888.00 2012-10-18 04:12:09.019 292 13132.77 419.37 57581.02 88888.00 2012-10-18 04:12:10.019 292 13132.64 419.12 57545.69 88888.00 2012-10-18 04:12:11.019 292 13132.51 419.62 57584.81 88888.00 2012-10-18 04:12:12.019 292 13132.51 419.37 57572.22 88888.00 2012-10-18 04:12:13.019 292 13132.38 419.12 57545.69 88888.00 2012-10-18 04:12:14.019 292 13131.99 419.62 57546.91 88888.00 2012-10-18 04:12:15.019 292 13131.86 419.25 57488.22 88888.00 2012-10-18 04:12:16.019 292 13130.95 419.37 57511.94 88888.00 2012-10-18 04:12:17.019 292 13131.34 418.63 57515.61 88888.00 2012-10-18 04:12:18.019 292 13131.08 419.74 57517.93 88888.00 2012-10-18 04:12:19.019 292 13131.47 419.37 57560.97 88888.00 2012-10-18 04:12:20.019 292 13131.60 419.37 57514.02 88888.00 2012-10-18 04:12:21.019 292 13130.95 419.25 57503.75 88888.00 2012-10-18 04:12:22.019 292 13131.34 419.37 57507.66 88888.00 2012-10-18 04:12:23.019 292 13131.47 418.87 57620.14 88888.00 2012-10-18 04:12:24.019 292 13131.60 418.87 57506.32 88888.00 2012-10-18 04:12:25.019 292 13131.73 418.87 57526.73 88888.00 2012-10-18 04:12:26.019 292 13130.95 419.00 57488.22 88888.00 2012-10-18 04:12:27.019 292 13130.56 419.25 57536.64 88888.00 2012-10-18 04:12:28.019 292 13131.73 418.87 57519.52 88888.00 2012-10-18 04:12:29.019 292 13130.95 418.87 57536.76 88888.00 2012-10-18 04:12:30.019 292 13131.34 419.37 57486.51 88888.00 2012-10-18 04:12:31.019 292 13131.47 418.75 57532.85 88888.00 2012-10-18 04:12:32.019 292 13131.73 418.75 57535.66 88888.00 2012-10-18 04:12:33.019 292 13131.99 418.50 57543.85 88888.00 2012-10-18 04:12:34.019 292 13131.60 418.75 57503.26 88888.00 2012-10-18 04:12:35.019 292 13130.69 418.50 57499.10 88888.00 2012-10-18 04:12:36.019 292 13131.99 418.87 57619.29 88888.00 2012-10-18 04:12:37.019 292 13131.86 419.00 57536.52 88888.00 2012-10-18 04:12:38.019 292 13130.95 419.00 57534.32 88888.00 2012-10-18 04:12:39.019 292 13130.95 418.87 57456.07 88888.00 2012-10-18 04:12:40.019 292 13131.86 418.38 57492.87 88888.00 2012-10-18 04:12:41.019 292 13131.73 418.87 57535.42 88888.00 2012-10-18 04:12:42.019 292 13130.56 419.12 57493.23 88888.00 2012-10-18 04:12:43.019 292 13130.95 419.12 57509.86 88888.00 2012-10-18 04:12:44.019 292 13131.47 418.75 57518.54 88888.00 2012-10-18 04:12:45.019 292 13131.73 419.62 57495.31 88888.00 2012-10-18 04:12:46.019 292 13133.42 418.50 57575.77 88888.00 2012-10-18 04:12:47.019 292 13130.56 419.00 57519.40 88888.00 2012-10-18 04:12:48.019 292 13131.60 418.87 57523.55 88888.00 2012-10-18 04:12:49.019 292 13131.34 418.50 57508.76 88888.00 2012-10-18 04:12:50.019 292 13133.94 419.37 57679.57 88888.00 2012-10-18 04:12:51.019 292 13131.34 419.49 57513.53 88888.00 2012-10-18 04:12:52.019 292 13132.12 418.75 57574.42 88888.00 2012-10-18 04:12:53.019 292 13132.51 418.87 57578.82 88888.00 2012-10-18 04:12:54.019 292 13131.47 418.25 57566.59 88888.00 2012-10-18 04:12:55.019 292 13132.38 418.50 57558.40 88888.00 2012-10-18 04:12:56.019 292 13131.21 418.87 57568.06 88888.00 2012-10-18 04:12:57.019 292 13131.99 418.63 57550.58 88888.00 2012-10-18 04:12:58.019 292 13131.08 419.00 57568.18 88888.00 2012-10-18 04:12:59.019 292 13131.34 419.00 57571.48 88888.00 2012-10-18 04:13:00.019 292 13131.86 419.00 57524.41 88888.00 2012-10-18 04:13:01.019 292 13131.99 418.63 57540.67 88888.00 2012-10-18 04:13:02.019 292 13132.64 418.75 57575.27 88888.00 2012-10-18 04:13:03.019 292 13131.34 418.75 57511.21 88888.00 2012-10-18 04:13:04.019 292 13131.21 418.13 57524.78 88888.00 2012-10-18 04:13:05.019 292 13131.21 419.25 57545.32 88888.00 2012-10-18 04:13:06.019 292 13132.64 418.63 57582.61 88888.00 2012-10-18 04:13:07.019 292 13131.60 418.87 57557.18 88888.00 2012-10-18 04:13:08.019 292 13131.47 419.00 57502.28 88888.00 2012-10-18 04:13:09.019 292 13131.99 419.25 57570.88 88888.00 2012-10-18 04:13:10.019 292 13131.21 418.50 57554.49 88888.00 2012-10-18 04:13:11.019 292 13131.47 418.63 57553.51 88888.00 2012-10-18 04:13:12.019 292 13132.51 418.50 57567.08 88888.00 2012-10-18 04:13:13.019 292 13132.51 418.75 57579.07 88888.00 2012-10-18 04:13:14.019 292 13131.73 419.00 57513.29 88888.00 2012-10-18 04:13:15.019 292 13131.21 418.25 57507.54 88888.00 2012-10-18 04:13:16.019 292 13130.95 419.12 57528.20 88888.00 2012-10-18 04:13:17.019 292 13132.12 419.25 57561.70 88888.00 2012-10-18 04:13:18.019 292 13132.25 419.25 57535.66 88888.00 2012-10-18 04:13:19.019 292 13131.99 418.87 57521.11 88888.00 2012-10-18 04:13:20.019 292 13132.25 419.12 57544.95 88888.00 2012-10-18 04:13:21.019 292 13132.12 418.75 57555.10 88888.00 2012-10-18 04:13:22.019 292 13131.47 418.25 57526.37 88888.00 2012-10-18 04:13:23.019 292 13132.38 418.13 57553.27 88888.00 2012-10-18 04:13:24.019 292 13132.38 419.00 57537.50 88888.00 2012-10-18 04:13:25.019 292 13132.64 419.25 57550.33 88888.00 2012-10-18 04:13:26.019 292 13132.90 418.63 57574.18 88888.00 2012-10-18 04:13:27.019 292 13131.86 418.25 57540.92 88888.00 2012-10-18 04:13:28.019 292 13132.12 419.25 57552.17 88888.00 2012-10-18 04:13:29.019 292 13131.47 418.87 57543.61 88888.00 2012-10-18 04:13:30.019 292 13132.90 419.99 57561.95 88888.00 2012-10-18 04:13:31.019 292 13131.99 418.87 57512.06 88888.00 2012-10-18 04:13:32.019 292 13132.25 419.25 57510.23 88888.00 2012-10-18 04:13:33.019 292 13133.29 419.25 57537.62 88888.00 2012-10-18 04:13:34.019 292 13132.51 419.37 57482.72 88888.00 2012-10-18 04:13:35.019 292 13130.56 419.49 57462.42 88888.00 2012-10-18 04:13:36.019 292 13131.60 418.87 57541.77 88888.00 2012-10-18 04:13:37.019 292 13131.08 419.37 57485.16 88888.00 2012-10-18 04:13:38.019 292 13130.95 419.00 57464.62 88888.00 2012-10-18 04:13:39.019 292 13131.47 419.25 57467.44 88888.00 2012-10-18 04:13:40.019 292 13131.60 418.63 57466.95 88888.00 2012-10-18 04:13:41.019 292 13131.21 418.63 57472.70 88888.00 2012-10-18 04:13:42.019 292 13131.60 419.12 57482.72 88888.00 2012-10-18 04:13:43.019 292 13131.21 418.87 57470.37 88888.00 2012-10-18 04:13:44.019 292 13130.56 419.25 57470.37 88888.00 2012-10-18 04:13:45.019 292 13131.08 418.87 57501.67 88888.00 2012-10-18 04:13:46.019 292 13130.95 419.37 57487.00 88888.00 2012-10-18 04:13:47.019 292 13131.47 419.25 57475.63 88888.00 2012-10-18 04:13:48.019 292 13132.38 418.75 57475.63 88888.00 2012-10-18 04:13:49.019 292 13130.95 419.25 57501.91 88888.00 2012-10-18 04:13:50.019 292 13131.73 419.00 57535.29 88888.00 2012-10-18 04:13:51.019 292 13131.21 418.50 57498.73 88888.00 2012-10-18 04:13:52.019 292 13131.86 418.63 57524.29 88888.00 2012-10-18 04:13:53.019 292 13131.99 419.12 57518.05 88888.00 2012-10-18 04:13:54.019 292 13131.73 419.25 57525.39 88888.00 2012-10-18 04:13:55.019 292 13131.99 419.25 57473.67 88888.00 2012-10-18 04:13:56.019 292 13131.86 418.75 57491.40 88888.00 2012-10-18 04:13:57.019 292 13131.34 419.00 57487.49 88888.00 2012-10-18 04:13:58.019 292 13131.21 418.75 57513.77 88888.00 2012-10-18 04:13:59.019 292 13131.99 419.74 57521.11 88888.00 2012-10-18 04:14:00.019 292 13131.60 419.12 57506.56 88888.00 2012-10-18 04:14:01.019 292 13131.86 418.87 57501.91 88888.00 2012-10-18 04:14:02.019 292 13131.08 419.25 57502.65 88888.00 2012-10-18 04:14:03.019 292 13132.38 418.87 57534.68 88888.00 2012-10-18 04:14:04.019 292 13131.86 419.37 57495.68 88888.00 2012-10-18 04:14:05.019 292 13132.25 418.87 57499.96 88888.00 2012-10-18 04:14:06.019 292 13131.99 419.37 57498.98 88888.00 2012-10-18 04:14:07.019 292 13132.12 419.99 57497.64 88888.00 2012-10-18 04:14:08.019 292 13131.34 419.00 57519.40 88888.00 2012-10-18 04:14:09.019 292 13131.60 419.49 57511.82 88888.00 2012-10-18 04:14:10.019 292 13131.21 419.12 57505.58 88888.00 2012-10-18 04:14:11.019 292 13131.73 419.25 57505.71 88888.00 2012-10-18 04:14:12.019 292 13131.73 419.00 57764.18 88888.00 2012-10-18 04:14:13.019 292 13132.38 419.12 57308.00 88888.00 2012-10-18 04:14:14.019 292 13131.08 419.12 57494.70 88888.00 2012-10-18 04:14:15.019 292 13131.34 419.37 57534.68 88888.00 2012-10-18 04:14:16.019 292 13131.73 419.37 57522.95 88888.00 2012-10-18 04:14:17.019 292 13130.95 419.12 57515.98 88888.00 2012-10-18 04:14:18.019 292 13132.25 419.37 57552.54 88888.00 2012-10-18 04:14:19.019 292 13131.73 419.00 57527.96 88888.00 2012-10-18 04:14:20.019 292 13131.08 419.12 57535.29 88888.00 2012-10-18 04:14:21.019 292 13131.47 419.25 57511.82 88888.00 2012-10-18 04:14:22.019 292 13131.34 418.25 57481.98 88888.00 2012-10-18 04:14:23.019 292 13131.47 419.49 57530.77 88888.00 2012-10-18 04:14:24.019 292 13131.47 418.75 57481.98 88888.00 2012-10-18 04:14:25.019 292 13131.73 418.75 57502.16 88888.00 2012-10-18 04:14:26.019 292 13130.69 419.25 57503.02 88888.00 2012-10-18 04:14:27.019 292 13130.82 419.00 57469.64 88888.00 2012-10-18 04:14:28.019 292 13131.60 418.75 57473.79 88888.00 2012-10-18 04:14:29.019 292 13132.12 418.13 57534.80 88888.00 2012-10-18 04:14:30.019 292 13131.34 418.63 57483.57 88888.00 2012-10-18 04:14:31.019 292 13131.34 418.63 57486.14 88888.00 2012-10-18 04:14:32.019 292 13132.25 418.87 57492.13 88888.00 2012-10-18 04:14:33.019 292 13131.47 419.00 57493.48 88888.00 2012-10-18 04:14:34.019 292 13131.86 419.25 57524.17 88888.00 2012-10-18 04:14:35.019 292 13132.12 418.38 57494.70 88888.00 2012-10-18 04:14:36.019 292 13131.73 419.00 57483.57 88888.00 2012-10-18 04:14:37.019 292 13131.47 418.63 57679.45 88888.00 2012-10-18 04:14:38.019 292 13131.08 418.75 57471.47 88888.00 2012-10-18 04:14:39.019 292 13131.08 418.63 57506.56 88888.00 2012-10-18 04:14:40.019 292 13132.12 418.87 57528.57 88888.00 2012-10-18 04:14:41.019 292 13132.51 419.12 57535.05 88888.00 2012-10-18 04:14:42.019 292 13131.60 417.88 57497.64 88888.00 2012-10-18 04:14:43.019 292 13130.95 419.49 57508.52 88888.00 2012-10-18 04:14:44.019 292 13131.08 419.00 57512.31 88888.00 2012-10-18 04:14:45.019 292 13131.60 418.50 57490.79 88888.00 2012-10-18 04:14:46.019 292 13131.73 418.87 57509.62 88888.00 2012-10-18 04:14:47.019 292 13132.25 418.87 57530.65 88888.00 2012-10-18 04:14:48.019 292 13131.73 419.49 57542.88 88888.00 2012-10-18 04:14:49.019 292 13131.34 419.00 57601.32 88888.00 2012-10-18 04:14:50.019 292 13131.99 419.25 57378.67 88888.00 2012-10-18 04:14:51.019 292 13131.60 419.12 57545.56 88888.00 2012-10-18 04:14:52.019 292 13131.60 418.75 57543.00 88888.00 2012-10-18 04:14:53.019 292 13131.73 419.12 57513.53 88888.00 2012-10-18 04:14:54.019 292 13131.21 419.37 57504.61 88888.00 2012-10-18 04:14:55.019 292 13131.21 418.13 57515.00 88888.00 2012-10-18 04:14:56.019 292 13131.99 419.00 57512.06 88888.00 2012-10-18 04:14:57.019 292 13131.47 419.25 57512.06 88888.00 2012-10-18 04:14:58.019 292 13131.99 419.12 57515.61 88888.00 2012-10-18 04:14:59.019 292 13132.25 418.87 57522.82 88888.00 2012-10-18 04:15:00.019 292 13132.51 418.38 57536.88 88888.00 2012-10-18 04:15:01.019 292 13131.86 418.75 57483.94 88888.00 2012-10-18 04:15:02.019 292 13130.82 418.50 57516.71 88888.00 2012-10-18 04:15:03.019 292 13131.86 418.87 57524.17 88888.00 2012-10-18 04:15:04.019 292 13131.60 419.37 57494.46 88888.00 2012-10-18 04:15:05.019 292 13131.99 418.75 57504.24 88888.00 2012-10-18 04:15:06.019 292 13131.60 419.25 57498.25 88888.00 2012-10-18 04:15:07.019 292 13132.77 419.49 57507.91 88888.00 2012-10-18 04:15:08.019 292 13136.02 418.63 58184.65 88888.00 2012-10-18 04:15:09.019 292 13131.60 418.50 57437.60 88888.00 2012-10-18 04:15:10.019 292 13131.86 418.63 57552.54 88888.00 2012-10-18 04:15:11.019 292 13131.86 419.49 57533.21 88888.00 2012-10-18 04:15:12.019 292 13135.24 419.00 57747.79 88888.00 2012-10-18 04:15:13.019 292 13132.64 419.00 57646.92 88888.00 2012-10-18 04:15:14.019 292 13132.64 418.63 57572.71 88888.00 2012-10-18 04:15:15.019 292 13132.38 418.75 57564.15 88888.00 2012-10-18 04:15:16.019 292 13132.25 418.87 57591.90 88888.00 2012-10-18 04:15:17.019 292 13132.90 419.37 57619.17 88888.00 2012-10-18 04:15:18.019 292 13131.86 419.37 57542.02 88888.00 2012-10-18 04:15:19.019 292 13132.25 418.75 57593.49 88888.00 2012-10-18 04:15:20.019 292 13131.86 419.62 57562.32 88888.00 2012-10-18 04:15:21.019 292 13132.51 418.75 57587.99 88888.00 2012-10-18 04:15:22.019 292 13132.51 419.37 57594.71 88888.00 2012-10-18 04:15:23.019 292 13132.38 419.49 57596.91 88888.00 2012-10-18 04:15:24.019 292 13132.38 419.25 57675.29 88888.00 2012-10-18 04:15:25.019 292 13132.12 419.49 57696.32 88888.00 2012-10-18 04:15:26.019 292 13132.38 419.37 57596.06 88888.00 2012-10-18 04:15:27.019 292 13132.12 419.49 57564.03 88888.00 2012-10-18 04:15:28.019 292 13132.25 418.87 57574.79 88888.00 2012-10-18 04:15:29.019 292 13132.38 419.12 57582.24 88888.00 2012-10-18 04:15:30.019 292 13132.12 418.38 57553.27 88888.00 2012-10-18 04:15:31.019 292 13132.77 419.37 57670.03 88888.00 2012-10-18 04:15:32.019 292 13133.16 419.74 57562.44 88888.00 2012-10-18 04:15:33.019 292 13131.60 419.12 57582.98 88888.00 2012-10-18 04:15:34.019 292 13132.51 419.49 57604.01 88888.00 2012-10-18 04:15:35.019 292 13133.03 419.49 57660.86 88888.00 2012-10-18 04:15:36.019 292 13136.15 418.87 57877.52 88888.00 2012-10-18 04:15:37.019 292 13134.33 419.74 57738.13 88888.00 2012-10-18 04:15:38.019 292 13131.86 419.00 57546.54 88888.00 2012-10-18 04:15:39.019 292 13136.93 419.49 57962.37 88888.00 2012-10-18 04:15:40.019 292 13137.19 419.12 58099.06 88888.00 2012-10-18 04:15:41.019 292 13134.33 419.25 57476.97 88888.00 2012-10-18 04:15:42.019 292 13132.12 418.63 57521.96 88888.00 2012-10-18 04:15:43.019 292 13131.99 418.87 57554.73 88888.00 2012-10-18 04:15:44.019 292 13132.51 419.37 57573.93 88888.00 2012-10-18 04:15:45.019 292 13132.38 419.00 57582.98 88888.00 2012-10-18 04:15:46.019 292 13132.25 418.87 57679.93 88888.00 2012-10-18 04:15:47.019 292 13133.16 419.99 57674.80 88888.00 2012-10-18 04:15:48.019 292 13132.51 419.37 57749.75 88888.00 2012-10-18 04:15:49.019 292 13132.12 419.37 57511.82 88888.00 2012-10-18 04:15:50.019 292 13132.38 419.37 57549.72 88888.00 2012-10-18 04:15:51.019 292 13131.73 419.25 57551.43 88888.00 2012-10-18 04:15:52.019 292 13132.25 419.86 57583.22 88888.00 2012-10-18 04:15:53.019 292 13131.99 418.75 57592.39 88888.00 2012-10-18 04:15:54.019 292 13131.99 419.37 57557.91 88888.00 2012-10-18 04:15:55.019 292 13131.86 420.11 57559.14 88888.00 2012-10-18 04:15:56.019 292 13131.86 419.25 57537.37 88888.00 2012-10-18 04:15:57.019 292 13132.12 418.87 57584.45 88888.00 2012-10-18 04:15:58.019 292 13131.73 419.12 57579.80 88888.00 2012-10-18 04:15:59.019 292 13131.99 419.25 57563.41 88888.00 2012-10-18 04:16:00.019 292 13131.99 419.25 57576.86 88888.00 2012-10-18 04:16:01.019 292 13131.86 419.49 57566.23 88888.00 2012-10-18 04:16:02.019 292 13132.12 419.49 58038.05 88888.00 2012-10-18 04:16:03.019 292 13130.82 418.87 57462.18 88888.00 2012-10-18 04:16:04.019 292 13132.38 419.74 57584.45 88888.00 2012-10-18 04:16:05.019 292 13130.95 419.99 57541.04 88888.00 2012-10-18 04:16:06.019 292 13131.34 419.49 57537.37 88888.00 2012-10-18 04:16:07.019 292 13130.56 419.37 57553.27 88888.00 2012-10-18 04:16:08.019 292 13130.69 419.49 57583.59 88888.00 2012-10-18 04:16:09.019 292 13131.73 419.62 57600.22 88888.00 2012-10-18 04:16:10.019 292 13131.34 419.99 57558.77 88888.00 2012-10-18 04:16:11.019 292 13132.25 418.87 57561.34 88888.00 2012-10-18 04:16:12.019 292 13131.47 418.50 57561.95 88888.00 2012-10-18 04:16:13.019 292 13131.34 419.62 57571.73 88888.00 2012-10-18 04:16:14.019 292 13131.21 419.86 57540.06 88888.00 2012-10-18 04:16:15.019 292 13131.34 419.25 57533.21 88888.00 2012-10-18 04:16:16.019 292 13130.82 418.50 57533.34 88888.00 2012-10-18 04:16:17.019 292 13131.60 418.50 57550.21 88888.00 2012-10-18 04:16:18.019 292 13130.69 419.62 57567.94 88888.00 2012-10-18 04:16:19.019 292 13131.34 419.37 57545.69 88888.00 2012-10-18 04:16:20.019 292 13131.73 418.87 57538.72 88888.00 2012-10-18 04:16:21.019 292 13131.99 419.74 57538.35 88888.00 2012-10-18 04:16:22.019 292 13130.43 418.75 57527.47 88888.00 2012-10-18 04:16:23.019 292 13131.34 419.37 57587.75 88888.00 2012-10-18 04:16:24.019 292 13130.69 419.86 57399.21 88888.00 2012-10-18 04:16:25.019 292 13130.82 418.63 57500.08 88888.00 2012-10-18 04:16:26.019 292 13131.73 419.49 57528.69 88888.00 2012-10-18 04:16:27.019 292 13130.95 419.12 57562.93 88888.00 2012-10-18 04:16:28.019 292 13130.82 419.49 57543.12 88888.00 2012-10-18 04:16:29.019 292 13132.25 419.25 57552.66 88888.00 2012-10-18 04:16:30.019 292 13131.99 418.87 57555.59 88888.00 2012-10-18 04:16:31.019 292 13131.73 419.37 57553.14 88888.00 2012-10-18 04:16:32.019 292 13131.73 419.49 57630.17 88888.00 2012-10-18 04:16:33.019 292 13132.38 419.25 57573.44 88888.00 2012-10-18 04:16:34.019 292 13131.60 419.25 57545.69 88888.00 2012-10-18 04:16:35.019 292 13132.25 419.25 57697.54 88888.00 2012-10-18 04:16:36.019 292 13131.60 418.87 57571.85 88888.00 2012-10-18 04:16:37.019 292 13131.60 419.62 57594.71 88888.00 2012-10-18 04:16:38.019 292 13130.56 419.25 57555.71 88888.00 2012-10-18 04:16:39.019 292 13131.60 419.62 57630.66 88888.00 2012-10-18 04:16:40.019 292 13130.69 419.74 57568.92 88888.00 2012-10-18 04:16:41.019 292 13131.08 418.87 57558.89 88888.00 2012-10-18 04:16:42.019 292 13131.08 418.38 57568.30 88888.00 2012-10-18 04:16:43.019 292 13131.47 418.50 57566.47 88888.00 2012-10-18 04:16:44.019 292 13131.08 418.75 57558.16 88888.00 2012-10-18 04:16:45.019 292 13130.69 418.87 57548.99 88888.00 2012-10-18 04:16:46.019 292 13131.60 418.87 57624.18 88888.00 2012-10-18 04:16:47.019 292 13132.38 418.13 57684.58 88888.00 2012-10-18 04:16:48.019 292 13130.56 418.75 57541.29 88888.00 2012-10-18 04:16:49.019 292 13131.08 418.75 57562.93 88888.00 2012-10-18 04:16:50.019 292 13131.08 418.25 57558.04 88888.00 2012-10-18 04:16:51.019 292 13131.34 418.63 57588.72 88888.00 2012-10-18 04:16:52.019 292 13132.77 419.00 57606.33 88888.00 2012-10-18 04:16:53.019 292 13131.60 418.75 57665.02 88888.00 2012-10-18 04:16:54.019 292 13130.69 418.38 57553.76 88888.00 2012-10-18 04:16:55.019 292 13130.95 418.63 57570.26 88888.00 2012-10-18 04:16:56.019 292 13131.08 418.75 57573.20 88888.00 2012-10-18 04:16:57.019 292 13131.08 419.49 57567.33 88888.00 2012-10-18 04:16:58.019 292 13131.73 418.87 57572.22 88888.00 2012-10-18 04:16:59.019 292 13131.21 418.38 57565.37 88888.00 2012-10-18 04:17:00.019 292 13131.34 418.38 57543.61 88888.00 2012-10-18 04:17:01.019 292 13131.47 419.00 57564.03 88888.00 2012-10-18 04:17:02.019 292 13133.42 418.25 57700.11 88888.00 2012-10-18 04:17:03.019 292 13130.95 419.25 57469.15 88888.00 2012-10-18 04:17:04.019 292 13131.73 418.50 57513.04 88888.00 2012-10-18 04:17:05.019 292 13131.47 418.87 57528.94 88888.00 2012-10-18 04:17:06.019 292 13131.47 418.25 57516.34 88888.00 2012-10-18 04:17:07.019 292 13131.60 418.87 57500.82 88888.00 2012-10-18 04:17:08.019 292 13130.43 419.37 57549.48 88888.00 2012-10-18 04:17:09.019 292 13131.86 419.25 57555.10 88888.00 2012-10-18 04:17:10.019 292 13131.34 419.00 57522.95 88888.00 2012-10-18 04:17:11.019 292 13130.82 419.00 57516.95 88888.00 2012-10-18 04:17:12.019 292 13130.56 419.00 57478.68 88888.00 2012-10-18 04:17:13.019 292 13130.95 419.00 57514.14 88888.00 2012-10-18 04:17:14.019 292 13130.56 418.75 57518.54 88888.00 2012-10-18 04:17:15.019 292 13131.34 419.12 57513.29 88888.00 2012-10-18 04:17:16.019 292 13131.21 419.00 57523.43 88888.00 2012-10-18 04:17:17.019 292 13130.82 419.00 57519.89 88888.00 2012-10-18 04:17:18.019 292 13130.95 419.00 57525.51 88888.00 2012-10-18 04:17:19.019 292 13135.24 418.87 58652.19 88888.00 2012-10-18 04:17:20.019 292 13134.85 418.38 57601.07 88888.00 2012-10-18 04:17:21.019 292 13131.47 419.00 57519.89 88888.00 2012-10-18 04:17:22.019 292 13131.60 418.63 57523.55 88888.00 2012-10-18 04:17:23.019 292 13132.25 418.75 57584.32 88888.00 2012-10-18 04:17:24.019 292 13131.08 418.50 57586.28 88888.00 2012-10-18 04:17:25.019 292 13131.08 418.25 57559.87 88888.00 2012-10-18 04:17:26.019 292 13131.08 419.00 57559.26 88888.00 2012-10-18 04:17:27.019 292 13131.34 418.75 57547.03 88888.00 2012-10-18 04:17:28.019 292 13131.21 418.50 57559.01 88888.00 2012-10-18 04:17:29.019 292 13131.21 418.38 57576.86 88888.00 2012-10-18 04:17:30.019 292 13131.47 418.75 57565.74 88888.00 2012-10-18 04:17:31.019 292 13131.47 418.38 57570.88 88888.00 2012-10-18 04:17:32.019 292 13131.99 418.75 57567.82 88888.00 2012-10-18 04:17:33.019 292 13131.08 419.00 57557.55 88888.00 2012-10-18 04:17:34.019 292 13130.95 418.63 57572.34 88888.00 2012-10-18 04:17:35.019 292 13132.12 418.63 57558.04 88888.00 2012-10-18 04:17:36.019 292 13131.47 418.38 57588.48 88888.00 2012-10-18 04:17:37.019 292 13131.21 418.38 57565.62 88888.00 2012-10-18 04:17:38.019 292 13131.08 418.63 57591.17 88888.00 2012-10-18 04:17:39.019 292 13131.47 419.00 57558.89 88888.00 2012-10-18 04:17:40.019 292 13131.99 419.25 57571.24 88888.00 2012-10-18 04:17:41.019 292 13130.82 418.75 57539.82 88888.00 2012-10-18 04:17:42.019 292 13131.47 418.63 57568.55 88888.00 2012-10-18 04:17:43.019 292 13131.47 419.25 57611.83 88888.00 2012-10-18 04:17:44.019 292 13131.47 419.49 57558.52 88888.00 2012-10-18 04:17:45.019 292 13131.60 419.00 57593.98 88888.00 2012-10-18 04:17:46.019 292 13131.86 419.37 57576.13 88888.00 2012-10-18 04:17:47.019 292 13131.73 419.00 57563.41 88888.00 2012-10-18 04:17:48.019 292 13132.38 419.12 57601.44 88888.00 2012-10-18 04:17:49.019 292 13132.25 419.12 57676.14 88888.00 2012-10-18 04:17:50.019 292 13132.38 419.62 57569.89 88888.00 2012-10-18 04:17:51.019 292 13132.25 419.74 57636.77 88888.00 2012-10-18 04:17:52.019 292 13131.86 419.00 57579.19 88888.00 2012-10-18 04:17:53.019 292 13131.99 419.37 57589.70 88888.00 2012-10-18 04:17:54.019 292 13131.99 419.49 57594.35 88888.00 2012-10-18 04:17:55.019 292 13131.73 419.62 57583.59 88888.00 2012-10-18 04:17:56.019 292 13132.38 419.00 57584.45 88888.00 2012-10-18 04:17:57.019 292 13131.21 418.87 57580.78 88888.00 2012-10-18 04:17:58.019 292 13131.47 419.49 57586.04 88888.00 2012-10-18 04:17:59.019 292 13131.21 419.25 57559.87 88888.00 2012-10-18 04:18:00.019 292 13130.69 419.86 57562.80 88888.00 2012-10-18 04:18:01.019 292 13131.34 419.62 57555.10 88888.00 2012-10-18 04:18:02.019 292 13135.11 419.37 58101.02 88888.00 2012-10-18 04:18:03.019 292 13130.30 418.75 57567.08 88888.00 2012-10-18 04:18:04.019 292 13132.12 419.49 57563.66 88888.00 2012-10-18 04:18:05.019 292 13131.60 419.74 57524.29 88888.00 2012-10-18 04:18:06.019 292 13131.08 419.25 57567.33 88888.00 2012-10-18 04:18:07.019 292 13132.38 419.00 57574.91 88888.00 2012-10-18 04:18:08.019 292 13131.60 419.37 57577.11 88888.00 2012-10-18 04:18:09.019 292 13131.21 419.86 57574.91 88888.00 2012-10-18 04:18:10.019 292 13131.21 418.50 57696.81 88888.00 2012-10-18 04:18:11.019 292 13131.60 419.12 57637.63 88888.00 2012-10-18 04:18:12.019 292 13130.95 419.00 57568.67 88888.00 2012-10-18 04:18:13.019 292 13131.34 419.12 57560.60 88888.00 2012-10-18 04:18:14.019 292 13131.86 419.12 57610.73 88888.00 2012-10-18 04:18:15.019 292 13130.95 419.25 57552.54 88888.00 2012-10-18 04:18:16.019 292 13133.29 418.75 57836.93 88888.00 2012-10-18 04:18:17.019 292 13130.95 419.12 57589.46 88888.00 2012-10-18 04:18:18.019 292 13131.86 419.49 57564.03 88888.00 2012-10-18 04:18:19.019 292 13131.47 419.62 57578.82 88888.00 2012-10-18 04:18:20.019 292 13131.60 419.62 57549.48 88888.00 2012-10-18 04:18:21.019 292 13132.77 419.37 57559.38 88888.00 2012-10-18 04:18:22.019 292 13131.21 419.00 57563.54 88888.00 2012-10-18 04:18:23.019 292 13131.86 419.37 57543.36 88888.00 2012-10-18 04:18:24.019 292 13131.86 419.86 57571.12 88888.00 2012-10-18 04:18:25.019 292 13131.60 419.86 57576.13 88888.00 2012-10-18 04:18:26.019 292 13131.99 419.74 57577.11 88888.00 2012-10-18 04:18:27.019 292 13131.86 419.99 57569.41 88888.00 2012-10-18 04:18:28.019 292 13131.73 419.37 57604.74 88888.00 2012-10-18 04:18:29.019 292 13131.73 419.37 57800.61 88888.00 2012-10-18 04:18:30.019 292 13134.33 419.99 57369.62 88888.00 2012-10-18 04:18:31.019 292 13131.86 419.12 57587.01 88888.00 2012-10-18 04:18:32.019 292 13130.95 419.62 57565.25 88888.00 2012-10-18 04:18:33.019 292 13131.47 419.99 57536.27 88888.00 2012-10-18 04:18:34.019 292 13131.47 419.12 57601.20 88888.00 2012-10-18 04:18:35.019 292 13131.34 419.00 57570.75 88888.00 2012-10-18 04:18:36.019 292 13131.86 419.86 57616.23 88888.00 2012-10-18 04:18:37.019 292 13130.95 419.12 57490.79 88888.00 2012-10-18 04:18:38.019 292 13131.73 419.25 57528.08 88888.00 2012-10-18 04:18:39.019 292 13131.21 419.62 57552.17 88888.00 2012-10-18 04:18:40.019 292 13132.25 419.25 57599.73 88888.00 2012-10-18 04:18:41.019 292 13132.77 419.25 57575.40 88888.00 2012-10-18 04:18:42.019 292 13132.77 419.86 57604.74 88888.00 2012-10-18 04:18:43.019 292 13132.51 420.73 57551.19 88888.00 2012-10-18 04:18:44.019 292 13131.60 419.62 57578.09 88888.00 2012-10-18 04:18:45.019 292 13131.08 419.86 57537.13 88888.00 2012-10-18 04:18:46.019 292 13131.60 419.37 57639.59 88888.00 2012-10-18 04:18:47.019 292 13131.34 419.49 57528.81 88888.00 2012-10-18 04:18:48.019 292 13130.95 419.86 57537.98 88888.00 2012-10-18 04:18:49.019 292 13136.28 419.49 57993.55 88888.00 2012-10-18 04:18:50.019 292 13131.34 419.62 57590.07 88888.00 2012-10-18 04:18:51.019 292 13130.56 419.99 57568.43 88888.00 2012-10-18 04:18:52.019 292 13131.99 419.25 57560.97 88888.00 2012-10-18 04:18:53.019 292 13131.34 420.24 57558.65 88888.00 2012-10-18 04:18:54.019 292 13130.56 419.37 57572.59 88888.00 2012-10-18 04:18:55.019 292 13131.60 419.62 57553.76 88888.00 2012-10-18 04:18:56.019 292 13131.60 419.25 57548.01 88888.00 2012-10-18 04:18:57.019 292 13131.60 419.62 57569.16 88888.00 2012-10-18 04:18:58.019 292 13131.47 419.12 57542.39 88888.00 2012-10-18 04:18:59.019 292 13131.47 419.00 57554.37 88888.00 2012-10-18 04:19:00.019 292 13131.99 419.62 57557.91 88888.00 2012-10-18 04:19:01.019 292 13131.86 419.62 57607.68 88888.00 2012-10-18 04:19:02.019 292 13131.34 419.86 57533.46 88888.00 2012-10-18 04:19:03.019 292 13131.60 420.11 57557.91 88888.00 2012-10-18 04:19:04.019 292 13131.34 418.87 57535.29 88888.00 2012-10-18 04:19:05.019 292 13131.86 419.37 57541.04 88888.00 2012-10-18 04:19:06.019 292 13131.34 419.62 57537.98 88888.00 2012-10-18 04:19:07.019 292 13131.86 419.62 57544.59 88888.00 2012-10-18 04:19:08.019 292 13131.60 419.74 57559.87 88888.00 2012-10-18 04:19:09.019 292 13132.51 419.62 57554.49 88888.00 2012-10-18 04:19:10.019 292 13133.03 419.86 57554.98 88888.00 2012-10-18 04:19:11.019 292 13131.34 419.12 57554.37 88888.00 2012-10-18 04:19:12.019 292 13132.51 419.49 57570.88 88888.00 2012-10-18 04:19:13.019 292 13133.03 418.63 57600.58 88888.00 2012-10-18 04:19:14.019 292 13131.47 419.37 57549.36 88888.00 2012-10-18 04:19:15.019 292 13133.16 419.49 57737.40 88888.00 2012-10-18 04:19:16.019 292 13131.60 419.62 57575.27 88888.00 2012-10-18 04:19:17.019 292 13132.12 419.12 57559.01 88888.00 2012-10-18 04:19:18.019 292 13132.25 419.74 57560.11 88888.00 2012-10-18 04:19:19.019 292 13132.12 419.12 57551.92 88888.00 2012-10-18 04:19:20.019 292 13132.12 419.37 57578.21 88888.00 2012-10-18 04:19:21.019 292 13132.38 419.86 57552.78 88888.00 2012-10-18 04:19:22.019 292 13131.47 419.49 57556.57 88888.00 2012-10-18 04:19:23.019 292 13131.47 419.49 57535.66 88888.00 2012-10-18 04:19:24.019 292 13132.12 418.63 57543.73 88888.00 2012-10-18 04:19:25.019 292 13131.47 418.63 57562.44 88888.00 2012-10-18 04:19:26.019 292 13131.99 419.37 57563.29 88888.00 2012-10-18 04:19:27.019 292 13131.86 419.37 57572.95 88888.00 2012-10-18 04:19:28.019 292 13132.64 418.63 57559.87 88888.00 2012-10-18 04:19:29.019 292 13132.64 418.75 57577.84 88888.00 2012-10-18 04:19:30.019 292 13131.86 419.25 57651.20 88888.00 2012-10-18 04:19:31.019 292 13132.77 419.12 57546.54 88888.00 2012-10-18 04:19:32.019 292 13133.29 419.37 57580.66 88888.00 2012-10-18 04:19:33.019 292 13132.90 419.00 57605.47 88888.00 2012-10-18 04:19:34.019 292 13132.38 419.62 57585.30 88888.00 2012-10-18 04:19:35.019 292 13132.38 419.00 57627.73 88888.00 2012-10-18 04:19:36.019 292 13132.25 419.00 57564.39 88888.00 2012-10-18 04:19:37.019 292 13132.64 419.00 57582.12 88888.00 2012-10-18 04:19:38.019 292 13133.03 419.37 57654.62 88888.00 2012-10-18 04:19:39.019 292 13133.68 418.75 57801.34 88888.00 2012-10-18 04:19:40.019 292 13133.29 419.49 57664.77 88888.00 2012-10-18 04:19:41.019 292 13133.94 419.00 57608.90 88888.00 2012-10-18 04:19:42.019 292 13133.03 419.37 57624.30 88888.00 2012-10-18 04:19:43.019 292 13133.94 419.25 57817.85 88888.00 2012-10-18 04:19:44.019 292 13133.81 419.74 57567.08 88888.00 2012-10-18 04:19:45.019 292 13133.03 418.87 57607.43 88888.00 2012-10-18 04:19:46.019 292 13132.51 419.37 57585.91 88888.00 2012-10-18 04:19:47.019 292 13132.77 418.87 57605.23 88888.00 2012-10-18 04:19:48.019 292 13133.42 419.49 57631.52 88888.00 2012-10-18 04:19:49.019 292 13133.16 419.37 57636.41 88888.00 2012-10-18 04:19:50.019 292 13133.03 419.00 57629.80 88888.00 2012-10-18 04:19:51.019 292 13132.77 418.25 57560.73 88888.00 2012-10-18 04:19:52.019 292 13133.81 418.75 57648.76 88888.00 2012-10-18 04:19:53.019 292 13134.07 419.49 57666.73 88888.00 2012-10-18 04:19:54.019 292 13133.03 419.12 57644.23 88888.00 2012-10-18 04:19:55.019 292 13133.03 418.63 57648.02 88888.00 2012-10-18 04:19:56.019 292 13133.29 419.37 57685.44 88888.00 2012-10-18 04:19:57.019 292 13134.85 419.00 57690.33 88888.00 2012-10-18 04:19:58.019 292 13132.77 419.12 57637.02 88888.00 2012-10-18 04:19:59.019 292 13133.16 419.12 57628.21 88888.00 2012-10-18 04:20:00.019 292 13132.51 418.38 57579.92 88888.00 2012-10-18 04:20:01.019 292 13133.42 419.12 57665.51 88888.00 2012-10-18 04:20:02.019 292 13132.90 419.00 57613.18 88888.00 2012-10-18 04:20:03.019 292 13132.51 419.12 57756.11 88888.00 2012-10-18 04:20:04.019 292 13134.72 419.49 57694.48 88888.00 2012-10-18 04:20:05.019 292 13134.46 418.63 57673.82 88888.00 2012-10-18 04:20:06.019 292 13133.94 419.12 57679.32 88888.00 2012-10-18 04:20:07.019 292 13134.59 418.87 57692.53 88888.00 2012-10-18 04:20:08.019 292 13134.85 418.75 57744.12 88888.00 2012-10-18 04:20:09.019 292 13134.98 419.37 57752.32 88888.00 2012-10-18 04:20:10.019 292 13134.98 418.87 57741.80 88888.00 2012-10-18 04:20:11.019 292 13135.37 418.87 57747.55 88888.00 2012-10-18 04:20:12.019 292 13134.33 419.37 57711.85 88888.00 2012-10-18 04:20:13.019 292 13135.11 418.75 57758.92 88888.00 2012-10-18 04:20:14.019 292 13135.76 419.49 57762.10 88888.00 2012-10-18 04:20:15.019 292 13134.85 419.12 57756.23 88888.00 2012-10-18 04:20:16.019 292 13135.63 419.25 57755.00 88888.00 2012-10-18 04:20:17.019 292 13135.50 419.00 57753.29 88888.00 2012-10-18 04:20:18.019 292 13135.37 419.00 57749.50 88888.00 2012-10-18 04:20:19.019 292 13135.50 418.75 57749.26 88888.00 2012-10-18 04:20:20.019 292 13134.33 419.37 57747.79 88888.00 2012-10-18 04:20:21.019 292 13134.85 418.87 57739.48 88888.00 2012-10-18 04:20:22.019 292 13134.59 419.37 57742.41 88888.00 2012-10-18 04:20:23.019 292 13134.85 419.00 57738.25 88888.00 2012-10-18 04:20:24.019 292 13134.98 419.37 57753.78 88888.00 2012-10-18 04:20:25.019 292 13134.59 419.00 57741.07 88888.00 2012-10-18 04:20:26.019 292 13134.98 418.87 57707.69 88888.00 2012-10-18 04:20:27.019 292 13134.46 419.37 57729.33 88888.00 2012-10-18 04:20:28.019 292 13134.20 419.00 57649.37 88888.00 2012-10-18 04:20:29.019 292 13134.85 419.37 57745.22 88888.00 2012-10-18 04:20:30.019 292 13134.59 419.62 57750.73 88888.00 2012-10-18 04:20:31.019 292 13134.59 419.74 57754.03 88888.00 2012-10-18 04:20:32.019 292 13134.98 419.62 57762.71 88888.00 2012-10-18 04:20:33.019 292 13134.85 419.62 57764.79 88888.00 2012-10-18 04:20:34.019 292 13134.72 419.12 57766.01 88888.00 2012-10-18 04:20:35.019 292 13135.11 419.00 57763.56 88888.00 2012-10-18 04:20:36.019 292 13135.11 419.25 57757.33 88888.00 2012-10-18 04:20:37.019 292 13134.98 419.37 57753.78 88888.00 2012-10-18 04:20:38.019 292 13135.24 419.49 57733.73 88888.00 2012-10-18 04:20:39.019 292 13133.94 419.74 57733.00 88888.00 2012-10-18 04:20:40.019 292 13134.72 419.49 57735.81 88888.00 2012-10-18 04:20:41.019 292 13133.94 419.25 57603.39 88888.00 2012-10-18 04:20:42.019 292 13132.38 419.62 57592.64 88888.00 2012-10-18 04:20:43.019 292 13132.51 419.62 57593.98 88888.00 2012-10-18 04:20:44.019 292 13133.81 419.86 57634.57 88888.00 2012-10-18 04:20:45.019 292 13132.25 419.86 57610.98 88888.00 2012-10-18 04:20:46.019 292 13132.90 419.62 57589.82 88888.00 2012-10-18 04:20:47.019 292 13132.12 419.25 57587.62 88888.00 2012-10-18 04:20:48.019 292 13134.72 419.37 57808.80 88888.00 2012-10-18 04:20:49.019 292 13132.64 419.25 57649.49 88888.00 2012-10-18 04:20:50.019 292 13132.38 418.87 57636.90 88888.00 2012-10-18 04:20:51.019 292 13131.86 419.12 57635.68 88888.00 2012-10-18 04:20:52.019 292 13133.42 419.37 57617.21 88888.00 2012-10-18 04:20:53.019 292 13132.64 419.00 57637.88 88888.00 2012-10-18 04:20:54.019 292 13134.59 419.49 57646.07 88888.00 2012-10-18 04:20:55.019 292 13132.51 419.25 57610.98 88888.00 2012-10-18 04:20:56.019 292 13133.42 419.00 57620.51 88888.00 2012-10-18 04:20:57.019 292 13132.64 419.37 57628.46 88888.00 2012-10-18 04:20:58.019 292 13135.63 419.25 57889.86 88888.00 2012-10-18 04:20:59.019 292 13131.99 419.25 57624.18 88888.00 2012-10-18 04:21:00.019 292 13132.38 418.25 57598.14 88888.00 2012-10-18 04:21:01.019 292 13132.38 419.99 57597.41 88888.00 2012-10-18 04:21:02.019 292 13133.16 419.00 57679.69 88888.00 2012-10-18 04:21:03.019 292 13131.47 419.00 57587.38 88888.00 2012-10-18 04:21:04.019 292 13132.38 419.12 57581.88 88888.00 2012-10-18 04:21:05.019 292 13131.99 419.37 57580.41 88888.00 2012-10-18 04:21:06.019 292 13133.42 418.87 57599.00 88888.00 2012-10-18 04:21:07.019 292 13132.64 419.12 57828.49 88888.00 2012-10-18 04:21:08.019 292 13131.60 419.49 57571.00 88888.00 2012-10-18 04:21:09.019 292 13131.99 419.74 57572.59 88888.00 2012-10-18 04:21:10.019 292 13132.25 419.74 57567.33 88888.00 2012-10-18 04:21:11.019 292 13132.38 419.74 57570.63 88888.00 2012-10-18 04:21:12.019 292 13131.86 418.75 57578.21 88888.00 2012-10-18 04:21:13.019 292 13132.64 419.25 57583.22 88888.00 2012-10-18 04:21:14.019 292 13132.25 420.36 57567.82 88888.00 2012-10-18 04:21:15.019 292 13132.38 419.25 57565.12 88888.00 2012-10-18 04:21:16.019 292 13131.73 419.62 57571.73 88888.00 2012-10-18 04:21:17.019 292 13133.03 419.62 57676.51 88888.00 2012-10-18 04:21:18.019 292 13132.77 419.62 57777.50 88888.00 2012-10-18 04:21:19.019 292 13131.08 419.74 57583.59 88888.00 2012-10-18 04:21:20.019 292 13131.86 419.74 57566.23 88888.00 2012-10-18 04:21:21.019 292 13131.86 419.37 57568.67 88888.00 2012-10-18 04:21:22.019 292 13131.99 419.49 57562.19 88888.00 2012-10-18 04:21:23.019 292 13132.90 419.62 57636.90 88888.00 2012-10-18 04:21:24.019 292 13132.51 419.99 57592.76 88888.00 2012-10-18 04:21:25.019 292 13131.99 419.37 57551.31 88888.00 2012-10-18 04:21:26.019 292 13131.47 419.00 57562.32 88888.00 2012-10-18 04:21:27.019 292 13136.28 419.12 58059.69 88888.00 2012-10-18 04:21:28.019 292 13135.89 419.00 57821.03 88888.00 2012-10-18 04:21:29.019 292 13132.12 419.12 57665.14 88888.00 2012-10-18 04:21:30.019 292 13132.12 419.74 57682.75 88888.00 2012-10-18 04:21:31.019 292 13134.98 419.49 57849.27 88888.00 2012-10-18 04:21:32.019 292 13131.08 419.74 57556.81 88888.00 2012-10-18 04:21:33.019 292 13131.34 419.00 57562.07 88888.00 2012-10-18 04:21:34.019 292 13130.95 418.75 57556.57 88888.00 2012-10-18 04:21:35.019 292 13131.08 418.75 57643.87 88888.00 2012-10-18 04:21:36.019 292 13130.82 418.63 57542.75 88888.00 2012-10-18 04:21:37.019 292 13131.47 419.00 57553.14 88888.00 2012-10-18 04:21:38.019 292 13130.56 419.12 57573.93 88888.00 2012-10-18 04:21:39.019 292 13131.73 419.12 57556.69 88888.00 2012-10-18 04:21:40.019 292 13132.12 418.38 57550.95 88888.00 2012-10-18 04:21:41.019 292 13132.38 418.87 57631.27 88888.00 2012-10-18 04:21:42.019 292 13130.95 419.25 57551.07 88888.00 2012-10-18 04:21:43.019 292 13132.25 418.75 57687.52 88888.00 2012-10-18 04:21:44.019 292 13131.08 419.37 57539.21 88888.00 2012-10-18 04:21:45.019 292 13131.60 418.63 57515.24 88888.00 2012-10-18 04:21:46.019 292 13131.60 418.63 57537.13 88888.00 2012-10-18 04:21:47.019 292 13132.51 419.25 57588.85 88888.00 2012-10-18 04:21:48.019 292 13132.51 419.00 57558.04 88888.00 2012-10-18 04:21:49.019 292 13132.77 419.12 57592.64 88888.00 2012-10-18 04:21:50.019 292 13133.29 418.87 57705.24 88888.00 2012-10-18 04:21:51.019 292 13134.85 418.87 57689.11 88888.00 2012-10-18 04:21:52.019 292 13131.47 418.50 57643.01 88888.00 2012-10-18 04:21:53.019 292 13131.34 418.75 57454.84 88888.00 2012-10-18 04:21:54.019 292 13131.73 418.63 57530.04 88888.00 2012-10-18 04:21:55.019 292 13132.64 419.99 57720.89 88888.00 2012-10-18 04:21:56.019 292 13132.38 418.75 57673.45 88888.00 2012-10-18 04:21:57.019 292 13132.38 419.25 57654.75 88888.00 2012-10-18 04:21:58.019 292 13131.86 418.75 57535.29 88888.00 2012-10-18 04:21:59.019 292 13131.73 418.01 57527.22 88888.00 2012-10-18 04:22:00.019 292 13131.21 418.75 57531.62 88888.00 2012-10-18 04:22:01.019 292 13131.60 418.75 57511.70 88888.00 2012-10-18 04:22:02.019 292 13131.86 419.00 57752.80 88888.00 2012-10-18 04:22:03.019 292 13130.82 418.75 57470.37 88888.00 2012-10-18 04:22:04.019 292 13130.69 418.75 57494.82 88888.00 2012-10-18 04:22:05.019 292 13132.12 419.25 57713.68 88888.00 2012-10-18 04:22:06.019 292 13131.99 418.38 57520.87 88888.00 2012-10-18 04:22:07.019 292 13131.99 419.25 57492.87 88888.00 2012-10-18 04:22:08.019 292 13131.86 418.63 57507.05 88888.00 2012-10-18 04:22:09.019 292 13131.73 418.75 57545.44 88888.00 2012-10-18 04:22:10.019 292 13131.86 418.13 57553.88 88888.00 2012-10-18 04:22:11.019 292 13131.34 419.00 57557.91 88888.00 2012-10-18 04:22:12.019 292 13131.34 419.25 57638.00 88888.00 2012-10-18 04:22:13.019 292 13133.16 419.00 57714.17 88888.00 2012-10-18 04:22:14.019 292 13131.73 419.25 57515.00 88888.00 2012-10-18 04:22:15.019 292 13132.25 418.50 57662.45 88888.00 2012-10-18 04:22:16.019 292 13131.73 418.63 57573.81 88888.00 2012-10-18 04:22:17.019 292 13131.21 419.00 57486.02 88888.00 2012-10-18 04:22:18.019 292 13131.73 419.37 57497.27 88888.00 2012-10-18 04:22:19.019 292 13131.47 418.63 57504.12 88888.00 2012-10-18 04:22:20.019 292 13131.73 418.87 57508.64 88888.00 2012-10-18 04:22:21.019 292 13131.47 418.75 57503.26 88888.00 2012-10-18 04:22:22.019 292 13131.21 419.12 57492.26 88888.00 2012-10-18 04:22:23.019 292 13131.73 419.37 57513.04 88888.00 2012-10-18 04:22:24.019 292 13131.47 419.00 57564.64 88888.00 2012-10-18 04:22:25.019 292 13132.90 418.87 57619.90 88888.00 2012-10-18 04:22:26.019 292 13132.25 419.25 57547.15 88888.00 2012-10-18 04:22:27.019 292 13132.77 419.00 57616.72 88888.00 2012-10-18 04:22:28.019 292 13132.38 418.87 57596.43 88888.00 2012-10-18 04:22:29.019 292 13132.25 419.25 57575.40 88888.00 2012-10-18 04:22:30.019 292 13131.99 419.12 57572.59 88888.00 2012-10-18 04:22:31.019 292 13131.47 419.00 57615.50 88888.00 2012-10-18 04:22:32.019 292 13131.73 419.00 57577.23 88888.00 2012-10-18 04:22:33.019 292 13132.25 418.87 57584.81 88888.00 2012-10-18 04:22:34.019 292 13132.38 418.75 57616.23 88888.00 2012-10-18 04:22:35.019 292 13132.90 419.62 57607.43 88888.00 2012-10-18 04:22:36.019 292 13132.38 419.00 57608.53 88888.00 2012-10-18 04:22:37.019 292 13131.86 419.37 57548.99 88888.00 2012-10-18 04:22:38.019 292 13132.38 418.75 57550.70 88888.00 2012-10-18 04:22:39.019 292 13132.64 419.12 57553.51 88888.00 2012-10-18 04:22:40.019 292 13132.12 418.87 57545.56 88888.00 2012-10-18 04:22:41.019 292 13131.86 419.12 57527.96 88888.00 2012-10-18 04:22:42.019 292 13133.03 418.50 57562.80 88888.00 2012-10-18 04:22:43.019 292 13131.60 419.12 57521.48 88888.00 2012-10-18 04:22:44.019 292 13131.34 419.99 57496.54 88888.00 2012-10-18 04:22:45.019 292 13132.64 419.12 57537.98 88888.00 2012-10-18 04:22:46.019 292 13132.90 418.75 57569.53 88888.00 2012-10-18 04:22:47.019 292 13132.12 418.75 57572.71 88888.00 2012-10-18 04:22:48.019 292 13132.25 418.75 57506.20 88888.00 2012-10-18 04:22:49.019 292 13131.86 418.87 57499.96 88888.00 2012-10-18 04:22:50.019 292 13130.95 418.63 57520.38 88888.00 2012-10-18 04:22:51.019 292 13132.64 419.37 57560.48 88888.00 2012-10-18 04:22:52.019 292 13131.60 419.00 57541.89 88888.00 2012-10-18 04:22:53.019 292 13131.99 419.12 57534.20 88888.00 2012-10-18 04:22:54.019 292 13132.38 418.87 57556.32 88888.00 2012-10-18 04:22:55.019 292 13133.42 419.49 57551.07 88888.00 2012-10-18 04:22:56.019 292 13131.08 419.62 57495.93 88888.00 2012-10-18 04:22:57.019 292 13132.77 418.87 57522.09 88888.00 2012-10-18 04:22:58.019 292 13131.73 419.37 57515.61 88888.00 2012-10-18 04:22:59.019 292 13131.73 419.37 57531.26 88888.00 2012-10-18 04:23:00.019 292 13133.29 418.87 57591.29 88888.00 2012-10-18 04:23:01.019 292 13131.73 419.62 57581.75 88888.00 2012-10-18 04:23:02.019 292 13133.16 419.00 57611.71 88888.00 2012-10-18 04:23:03.019 292 13132.90 418.50 57566.59 88888.00 2012-10-18 04:23:04.019 292 13134.46 419.62 57851.72 88888.00 2012-10-18 04:23:05.019 292 13131.60 418.50 57517.07 88888.00 2012-10-18 04:23:06.019 292 13132.12 419.25 57533.46 88888.00 2012-10-18 04:23:07.019 292 13133.94 419.62 57712.70 88888.00 2012-10-18 04:23:08.019 292 13132.12 419.12 57525.02 88888.00 2012-10-18 04:23:09.019 292 13131.47 419.00 57477.59 88888.00 2012-10-18 04:23:10.019 292 13131.86 419.49 57552.17 88888.00 2012-10-18 04:23:11.019 292 13131.73 419.25 57441.88 88888.00 2012-10-18 04:23:12.019 292 13132.38 419.25 57498.73 88888.00 2012-10-18 04:23:13.019 292 13131.99 419.37 57484.31 88888.00 2012-10-18 04:23:14.019 292 13132.25 419.37 57481.50 88888.00 2012-10-18 04:23:15.019 292 13133.94 419.37 57713.68 88888.00 2012-10-18 04:23:16.019 292 13135.37 420.11 57819.80 88888.00 2012-10-18 04:23:17.019 292 13135.63 419.86 57913.59 88888.00 2012-10-18 04:23:18.019 292 13131.47 419.37 57409.48 88888.00 2012-10-18 04:23:19.019 292 13131.86 419.25 57536.39 88888.00 2012-10-18 04:23:20.019 292 13132.64 419.99 57633.35 88888.00 2012-10-18 04:23:21.019 292 13131.60 419.86 57554.49 88888.00 2012-10-18 04:23:22.019 292 13133.16 419.86 57570.02 88888.00 2012-10-18 04:23:23.019 292 13131.99 419.12 57562.93 88888.00 2012-10-18 04:23:24.019 292 13133.03 419.37 57711.36 88888.00 2012-10-18 04:23:25.019 292 13134.59 419.99 57724.32 88888.00 2012-10-18 04:23:26.019 292 13133.68 420.36 57679.32 88888.00 2012-10-18 04:23:27.019 292 13130.82 418.75 57509.74 88888.00 2012-10-18 04:23:28.019 292 13132.25 419.12 57662.21 88888.00 2012-10-18 04:23:29.019 292 13132.25 419.99 57552.90 88888.00 2012-10-18 04:23:30.019 292 13132.25 419.25 57537.25 88888.00 2012-10-18 04:23:31.019 292 13132.25 419.25 57603.52 88888.00 2012-10-18 04:23:32.019 292 13133.81 419.62 57826.65 88888.00 2012-10-18 04:23:33.019 292 13131.34 419.49 57527.59 88888.00 2012-10-18 04:23:34.019 292 13131.47 419.37 57528.57 88888.00 2012-10-18 04:23:35.019 292 13132.12 419.62 57507.05 88888.00 2012-10-18 04:23:36.019 292 13132.25 419.37 57573.44 88888.00 2012-10-18 04:23:37.019 292 13134.46 419.00 57645.33 88888.00 2012-10-18 04:23:38.019 292 13132.64 419.37 57656.09 88888.00 2012-10-18 04:23:39.019 292 13131.60 419.37 57495.19 88888.00 2012-10-18 04:23:40.019 292 13133.55 419.99 57757.09 88888.00 2012-10-18 04:23:41.019 292 13132.25 419.49 57691.43 88888.00 2012-10-18 04:23:42.019 292 13134.33 419.49 57731.77 88888.00 2012-10-18 04:23:43.019 292 13134.33 420.73 57733.86 88888.00 2012-10-18 04:23:44.019 292 13133.81 419.49 57709.16 88888.00 2012-10-18 04:23:45.018 292 13132.51 419.25 57565.74 88888.00 2012-10-18 04:23:46.018 292 13132.12 419.86 57530.65 88888.00 2012-10-18 04:23:47.018 292 13132.25 419.25 57583.83 88888.00 2012-10-18 04:23:48.018 292 13134.46 419.49 57721.75 88888.00 2012-10-18 04:23:49.018 292 13133.81 419.00 57684.58 88888.00 2012-10-18 04:23:50.018 292 13133.81 419.12 57735.08 88888.00 2012-10-18 04:23:51.018 292 13133.16 419.62 57699.50 88888.00 2012-10-18 04:23:52.018 292 13134.20 419.49 57735.32 88888.00 2012-10-18 04:23:53.018 292 13134.20 419.49 57724.44 88888.00 2012-10-18 04:23:54.018 292 13133.94 419.00 57719.43 88888.00 2012-10-18 04:23:55.018 292 13133.81 420.24 57726.64 88888.00 2012-10-18 04:23:56.018 292 13132.51 419.49 57689.23 88888.00 2012-10-18 04:23:57.018 292 13133.81 419.37 57728.11 88888.00 2012-10-18 04:23:58.018 292 13134.07 419.00 57677.00 88888.00 2012-10-18 04:23:59.018 292 13133.81 419.86 57694.12 88888.00 2012-10-18 04:24:00.018 292 13133.16 419.37 57695.22 88888.00 2012-10-18 04:24:01.018 292 13134.20 419.37 57693.63 88888.00 2012-10-18 04:24:02.018 292 13133.29 419.74 57685.07 88888.00 2012-10-18 04:24:03.018 292 13134.07 419.37 57761.85 88888.00 2012-10-18 04:24:04.018 292 13133.94 419.74 57722.85 88888.00 2012-10-18 04:24:05.018 292 13133.42 419.12 57689.35 88888.00 2012-10-18 04:24:06.018 292 13133.55 419.74 57728.11 88888.00 2012-10-18 04:24:07.018 292 13133.94 419.12 57646.55 88888.00 2012-10-18 04:24:08.018 292 13134.20 419.74 57734.34 88888.00 2012-10-18 04:24:09.018 292 13134.20 419.49 57736.42 88888.00 2012-10-18 04:24:10.018 292 13133.81 419.74 57730.55 88888.00 2012-10-18 04:24:11.018 292 13134.07 419.62 57738.01 88888.00 2012-10-18 04:24:12.018 292 13133.81 420.11 57738.87 88888.00 2012-10-18 04:24:13.018 292 13133.81 419.74 57738.01 88888.00 2012-10-18 04:24:14.018 292 13134.20 419.49 57738.87 88888.00 2012-10-18 04:24:15.018 292 13134.46 419.25 57731.41 88888.00 2012-10-18 04:24:16.018 292 13133.94 419.25 57740.09 88888.00 2012-10-18 04:24:17.018 292 13133.94 419.74 57731.90 88888.00 2012-10-18 04:24:18.018 292 13133.81 419.74 57725.91 88888.00 2012-10-18 04:24:19.018 292 13133.81 419.49 57728.11 88888.00 2012-10-18 04:24:20.018 292 13133.94 419.99 57730.92 88888.00 2012-10-18 04:24:21.018 292 13134.07 419.74 57726.64 88888.00 2012-10-18 04:24:22.018 292 13133.55 419.49 57727.74 88888.00 2012-10-18 04:24:23.018 292 13134.33 419.62 57722.73 88888.00 2012-10-18 04:24:24.018 292 13133.42 419.74 57721.63 88888.00 2012-10-18 04:24:25.018 292 13134.07 419.49 57668.56 88888.00 2012-10-18 04:24:26.018 292 13133.68 419.49 57724.20 88888.00 2012-10-18 04:24:27.018 292 13133.81 419.86 57689.84 88888.00 2012-10-18 04:24:28.018 292 13134.59 420.48 57658.66 88888.00 2012-10-18 04:24:29.018 292 13134.20 419.49 57667.22 88888.00 2012-10-18 04:24:30.018 292 13134.20 419.49 57663.18 88888.00 2012-10-18 04:24:31.018 292 13134.20 419.62 57658.17 88888.00 2012-10-18 04:24:32.018 292 13134.07 419.49 57659.27 88888.00 2012-10-18 04:24:33.018 292 13133.29 419.25 57649.86 88888.00 2012-10-18 04:24:34.018 292 13133.94 419.74 57645.21 88888.00 2012-10-18 04:24:35.018 292 13133.55 419.49 57654.75 88888.00 2012-10-18 04:24:36.018 292 13133.29 419.74 57660.86 88888.00 2012-10-18 04:24:37.018 292 13133.42 419.62 57645.95 88888.00 2012-10-18 04:24:38.018 292 13134.07 419.86 57651.69 88888.00 2012-10-18 04:24:39.018 292 13134.20 419.62 57648.88 88888.00 2012-10-18 04:24:40.018 292 13133.42 419.62 57637.63 88888.00 2012-10-18 04:24:41.018 292 13134.20 419.37 57651.45 88888.00 2012-10-18 04:24:42.018 292 13133.16 419.99 57652.55 88888.00 2012-10-18 04:24:43.018 292 13133.94 419.49 57660.00 88888.00 2012-10-18 04:24:44.018 292 13134.33 419.99 57651.08 88888.00 2012-10-18 04:24:45.018 292 13133.42 420.36 57651.69 88888.00 2012-10-18 04:24:46.018 292 13133.16 418.63 57656.46 88888.00 2012-10-18 04:24:47.018 292 13133.55 418.87 57663.06 88888.00 2012-10-18 04:24:48.018 292 13133.94 419.62 57657.44 88888.00 2012-10-18 04:24:49.018 292 13132.64 419.00 57657.44 88888.00 2012-10-18 04:24:50.018 292 13134.07 419.25 57663.18 88888.00 2012-10-18 04:24:51.018 292 13134.07 419.49 57661.59 88888.00 2012-10-18 04:24:52.018 292 13133.81 419.49 57658.29 88888.00 2012-10-18 04:24:53.018 292 13133.55 420.11 57657.07 88888.00 2012-10-18 04:24:54.018 292 13133.55 419.49 57653.77 88888.00 2012-10-18 04:24:55.018 292 13133.81 419.12 57652.06 88888.00 2012-10-18 04:24:56.018 292 13133.55 419.25 57651.20 88888.00 2012-10-18 04:24:57.018 292 13133.68 419.99 57654.62 88888.00 2012-10-18 04:24:58.018 292 13134.46 419.62 57652.79 88888.00 2012-10-18 04:24:59.018 292 13133.81 419.62 57646.43 88888.00 2012-10-18 04:25:00.018 292 13134.33 419.25 57658.41 88888.00 2012-10-18 04:25:01.018 292 13133.68 419.12 57658.29 88888.00 2012-10-18 04:25:02.018 292 13133.55 419.25 57649.98 88888.00 2012-10-18 04:25:03.018 292 13133.68 419.25 57665.14 88888.00 2012-10-18 04:25:04.018 292 13133.16 419.49 57642.77 88888.00 2012-10-18 04:25:05.018 292 13133.68 419.99 57603.39 88888.00 2012-10-18 04:25:06.018 292 13133.42 419.74 57644.96 88888.00 2012-10-18 04:25:07.018 292 13134.46 419.00 57834.36 88888.00 2012-10-18 04:25:08.018 292 13134.46 418.50 57479.30 88888.00 2012-10-18 04:25:09.018 292 13132.77 419.99 57565.25 88888.00 2012-10-18 04:25:10.018 292 13132.64 419.99 57539.57 88888.00 2012-10-18 04:25:11.018 292 13133.29 419.25 57557.18 88888.00 2012-10-18 04:25:12.018 292 13133.42 420.11 57588.48 88888.00 2012-10-18 04:25:13.018 292 13134.33 419.86 57692.53 88888.00 2012-10-18 04:25:14.018 292 13133.68 419.25 57705.24 88888.00 2012-10-18 04:25:15.018 292 13133.94 419.37 57721.14 88888.00 2012-10-18 04:25:16.018 292 13132.77 420.24 57533.95 88888.00 2012-10-18 04:25:17.018 292 13133.16 419.99 57689.11 88888.00 2012-10-18 04:25:18.018 292 13133.03 420.61 57752.20 88888.00 2012-10-18 04:25:19.018 292 13132.77 419.49 57470.00 88888.00 2012-10-18 04:25:20.018 292 13132.90 419.86 57615.38 88888.00 2012-10-18 04:25:21.018 292 13132.51 420.36 57474.77 88888.00 2012-10-18 04:25:22.018 292 13132.64 419.62 57499.23 88888.00 2012-10-18 04:25:23.018 292 13133.55 419.86 57522.82 88888.00 2012-10-18 04:25:24.018 292 13133.16 419.62 57540.31 88888.00 2012-10-18 04:25:25.018 292 13134.33 420.11 57685.68 88888.00 2012-10-18 04:25:26.018 292 13134.07 419.62 57733.49 88888.00 2012-10-18 04:25:27.018 292 13133.94 420.24 57750.24 88888.00 2012-10-18 04:25:28.018 292 13134.59 420.36 57714.17 88888.00 2012-10-18 04:25:29.018 292 13134.33 420.11 57740.82 88888.00 2012-10-18 04:25:30.018 292 13133.55 420.11 57750.11 88888.00 2012-10-18 04:25:31.018 292 13134.46 420.48 57536.88 88888.00 2012-10-18 04:25:32.018 292 13132.51 420.11 57565.37 88888.00 2012-10-18 04:25:33.018 292 13134.20 419.62 57599.61 88888.00 2012-10-18 04:25:34.018 292 13132.77 419.86 57503.50 88888.00 2012-10-18 04:25:35.018 292 13132.64 419.49 57642.15 88888.00 2012-10-18 04:25:36.018 292 13133.29 418.87 57731.77 88888.00 2012-10-18 04:25:37.018 292 13132.90 419.86 57544.46 88888.00 2012-10-18 04:25:38.018 292 13133.42 420.11 57534.44 88888.00 2012-10-18 04:25:39.018 292 13133.03 419.86 57538.84 88888.00 2012-10-18 04:25:40.018 292 13133.03 419.12 57560.23 88888.00 2012-10-18 04:25:41.018 292 13133.68 419.74 57533.21 88888.00 2012-10-18 04:25:42.018 292 13133.29 419.49 57559.87 88888.00 2012-10-18 04:25:43.018 292 13133.42 419.62 57572.10 88888.00 2012-10-18 04:25:44.018 292 13134.20 419.37 57588.72 88888.00 2012-10-18 04:25:45.018 292 13133.29 418.87 57682.14 88888.00 2012-10-18 04:25:46.018 292 13133.29 419.25 57562.93 88888.00 2012-10-18 04:25:47.018 292 13133.16 419.37 57598.63 88888.00 2012-10-18 04:25:48.018 292 13134.07 419.62 57612.69 88888.00 2012-10-18 04:25:49.018 292 13134.59 419.74 57652.91 88888.00 2012-10-18 04:25:50.018 292 13134.85 419.25 57653.40 88888.00 2012-10-18 04:25:51.018 292 13135.11 419.37 57713.31 88888.00 2012-10-18 04:25:52.018 292 13135.37 419.62 57721.26 88888.00 2012-10-18 04:25:53.018 292 13136.54 419.25 57783.86 88888.00 2012-10-18 04:25:54.018 292 13135.50 419.86 57544.71 88888.00 2012-10-18 04:25:55.018 292 13132.51 419.25 57544.59 88888.00 2012-10-18 04:25:56.018 292 13133.03 419.49 57527.71 88888.00 2012-10-18 04:25:57.018 292 13133.81 419.62 57589.70 88888.00 2012-10-18 04:25:58.018 292 13133.16 419.37 57542.14 88888.00 2012-10-18 04:25:59.018 292 13133.81 419.25 57550.70 88888.00 2012-10-18 04:26:00.018 292 13132.77 419.86 57557.43 88888.00 2012-10-18 04:26:01.018 292 13133.03 419.74 57567.94 88888.00 2012-10-18 04:26:02.018 292 13134.46 419.62 57939.87 88888.00 2012-10-18 04:26:03.018 292 13133.03 419.37 57545.81 88888.00 2012-10-18 04:26:04.018 292 13134.85 419.74 57613.42 88888.00 2012-10-18 04:26:05.018 292 13133.94 419.62 57605.11 88888.00 2012-10-18 04:26:06.018 292 13133.94 419.74 57606.94 88888.00 2012-10-18 04:26:07.018 292 13134.85 419.12 57622.84 88888.00 2012-10-18 04:26:08.018 292 13133.55 418.75 57603.89 88888.00 2012-10-18 04:26:09.018 292 13133.94 419.25 57619.78 88888.00 2012-10-18 04:26:10.018 292 13133.68 419.37 57598.02 88888.00 2012-10-18 04:26:11.018 292 13133.68 419.49 57573.68 88888.00 2012-10-18 04:26:12.018 292 13133.29 419.12 57572.22 88888.00 2012-10-18 04:26:13.018 292 13134.98 419.00 57620.14 88888.00 2012-10-18 04:26:14.018 292 13133.03 418.87 57563.29 88888.00 2012-10-18 04:26:15.018 292 13133.94 418.75 57565.37 88888.00 2012-10-18 04:26:16.018 292 13133.94 419.12 57564.27 88888.00 2012-10-18 04:26:17.018 292 13132.77 419.25 57592.64 88888.00 2012-10-18 04:26:18.018 292 13132.77 419.25 57551.80 88888.00 2012-10-18 04:26:19.018 292 13133.55 419.25 57563.78 88888.00 2012-10-18 04:26:20.018 292 13133.81 419.12 57562.68 88888.00 2012-10-18 04:26:21.018 292 13132.77 419.00 57539.94 88888.00 2012-10-18 04:26:22.018 292 13133.68 418.75 57551.68 88888.00 2012-10-18 04:26:23.018 292 13134.33 418.75 57557.55 88888.00 2012-10-18 04:26:24.018 292 13134.07 419.12 57554.25 88888.00 2012-10-18 04:26:25.018 292 13133.81 418.01 57667.95 88888.00 2012-10-18 04:26:26.018 292 13133.42 418.63 57566.23 88888.00 2012-10-18 04:26:27.018 292 13133.29 419.12 57520.25 88888.00 2012-10-18 04:26:28.018 292 13132.90 419.37 57521.72 88888.00 2012-10-18 04:26:29.018 292 13132.90 418.63 57503.50 88888.00 2012-10-18 04:26:30.018 292 13133.55 419.12 57543.48 88888.00 2012-10-18 04:26:31.018 292 13134.46 418.50 57547.52 88888.00 2012-10-18 04:26:32.018 292 13133.81 419.00 57550.82 88888.00 2012-10-18 04:26:33.018 292 13133.81 419.37 57561.58 88888.00 2012-10-18 04:26:34.018 292 13133.42 418.87 57561.82 88888.00 2012-10-18 04:26:35.018 292 13134.07 419.74 57774.08 88888.00 2012-10-18 04:26:36.018 292 13133.16 418.87 57557.30 88888.00 2012-10-18 04:26:37.018 292 13134.07 418.75 57554.00 88888.00 2012-10-18 04:26:38.018 292 13132.25 419.00 57537.74 88888.00 2012-10-18 04:26:39.018 292 13133.42 418.50 57536.76 88888.00 2012-10-18 04:26:40.018 292 13134.33 418.75 57535.05 88888.00 2012-10-18 04:26:41.018 292 13132.90 418.63 57534.93 88888.00 2012-10-18 04:26:42.018 292 13132.25 418.25 57531.50 88888.00 2012-10-18 04:26:43.018 292 13133.03 418.63 57532.48 88888.00 2012-10-18 04:26:44.018 292 13133.42 418.75 57609.63 88888.00 2012-10-18 04:26:45.018 292 13132.77 418.87 57531.02 88888.00 2012-10-18 04:26:46.018 292 13133.55 418.75 57534.80 88888.00 2012-10-18 04:26:47.018 292 13133.29 419.12 57539.82 88888.00 2012-10-18 04:26:48.018 292 13133.42 418.75 57527.96 88888.00 2012-10-18 04:26:49.018 292 13133.03 418.87 57521.84 88888.00 2012-10-18 04:26:50.018 292 13132.64 418.63 57529.91 88888.00 2012-10-18 04:26:51.018 292 13133.03 418.87 57523.43 88888.00 2012-10-18 04:26:52.018 292 13132.12 418.38 57448.73 88888.00 2012-10-18 04:26:53.018 292 13132.77 418.87 57555.71 88888.00 2012-10-18 04:26:54.018 292 13132.77 419.12 57539.57 88888.00 2012-10-18 04:26:55.018 292 13133.29 418.75 57552.41 88888.00 2012-10-18 04:26:56.018 292 13133.81 419.00 57558.40 88888.00 2012-10-18 04:26:57.018 292 13133.94 418.63 57546.05 88888.00 2012-10-18 04:26:58.018 292 13133.55 418.75 57547.03 88888.00 2012-10-18 04:26:59.018 292 13134.07 418.75 57541.53 88888.00 2012-10-18 04:27:00.018 292 13133.55 419.37 57596.30 88888.00 2012-10-18 04:27:01.018 292 13133.16 418.87 57541.41 88888.00 2012-10-18 04:27:02.018 292 13132.64 418.87 57532.61 88888.00 2012-10-18 04:27:03.018 292 13133.16 419.25 57534.56 88888.00 2012-10-18 04:27:04.018 292 13132.64 419.12 57527.96 88888.00 2012-10-18 04:27:05.018 292 13133.16 419.62 57540.80 88888.00 2012-10-18 04:27:06.018 292 13132.90 419.37 57517.32 88888.00 2012-10-18 04:27:07.018 292 13133.42 418.38 57525.27 88888.00 2012-10-18 04:27:08.018 292 13133.03 419.00 57538.23 88888.00 2012-10-18 04:27:09.018 292 13132.90 419.25 57510.23 88888.00 2012-10-18 04:27:10.018 292 13132.77 418.63 57522.58 88888.00 2012-10-18 04:27:11.018 292 13132.90 418.50 57472.82 88888.00 2012-10-18 04:27:12.018 292 13132.51 418.87 57522.46 88888.00 2012-10-18 04:27:13.018 292 13132.90 419.12 57517.20 88888.00 2012-10-18 04:27:14.018 292 13132.12 419.00 57478.56 88888.00 2012-10-18 04:27:15.018 292 13132.12 419.25 57487.73 88888.00 2012-10-18 04:27:16.018 292 13132.64 418.50 57489.69 88888.00 2012-10-18 04:27:17.018 292 13132.90 419.00 57486.27 88888.00 2012-10-18 04:27:18.018 292 13132.12 418.50 57510.23 88888.00 2012-10-18 04:27:19.018 292 13132.90 418.75 57511.33 88888.00 2012-10-18 04:27:20.018 292 13132.38 418.63 57492.50 88888.00 2012-10-18 04:27:21.018 292 13132.25 418.75 57504.97 88888.00 2012-10-18 04:27:22.018 292 13132.77 419.49 57532.11 88888.00 2012-10-18 04:27:23.018 292 13132.64 418.75 57510.23 88888.00 2012-10-18 04:27:24.018 292 13132.51 418.63 57542.88 88888.00 2012-10-18 04:27:25.018 292 13132.25 418.38 57512.92 88888.00 2012-10-18 04:27:26.018 292 13132.12 418.75 57526.12 88888.00 2012-10-18 04:27:27.018 292 13132.25 418.38 57521.48 88888.00 2012-10-18 04:27:28.018 292 13132.25 418.75 57497.88 88888.00 2012-10-18 04:27:29.018 292 13132.38 418.63 57477.71 88888.00 2012-10-18 04:27:30.018 292 13132.25 418.50 57496.78 88888.00 2012-10-18 04:27:31.018 292 13132.38 419.12 57517.44 88888.00 2012-10-18 04:27:32.018 292 13132.64 419.12 57515.24 88888.00 2012-10-18 04:27:33.018 292 13132.25 419.74 57514.75 88888.00 2012-10-18 04:27:34.018 292 13132.90 418.63 57527.96 88888.00 2012-10-18 04:27:35.018 292 13133.03 418.87 57543.12 88888.00 2012-10-18 04:27:36.018 292 13133.42 418.75 57523.31 88888.00 2012-10-18 04:27:37.018 292 13133.29 418.50 57520.01 88888.00 2012-10-18 04:27:38.018 292 13132.64 419.25 57512.68 88888.00 2012-10-18 04:27:39.018 292 13133.03 419.25 57500.32 88888.00 2012-10-18 04:27:40.018 292 13132.77 419.49 57512.80 88888.00 2012-10-18 04:27:41.018 292 13133.16 418.87 57548.74 88888.00 2012-10-18 04:27:42.018 292 13132.77 419.12 57508.15 88888.00 2012-10-18 04:27:43.018 292 13132.64 419.99 57519.52 88888.00 2012-10-18 04:27:44.018 292 13133.16 418.87 57526.37 88888.00 2012-10-18 04:27:45.018 292 13133.68 419.25 57529.55 88888.00 2012-10-18 04:27:46.018 292 13132.64 418.63 57520.25 88888.00 2012-10-18 04:27:47.018 292 13133.03 419.12 57559.99 88888.00 2012-10-18 04:27:48.018 292 13133.03 419.62 57510.23 88888.00 2012-10-18 04:27:49.018 292 13133.03 419.00 57532.61 88888.00 2012-10-18 04:27:50.018 292 13133.03 418.75 57468.17 88888.00 2012-10-18 04:27:51.018 292 13133.16 418.75 57559.50 88888.00 2012-10-18 04:27:52.018 292 13131.99 419.12 57516.10 88888.00 2012-10-18 04:27:53.018 292 13132.64 419.00 57470.37 88888.00 2012-10-18 04:27:54.018 292 13132.90 419.25 57565.12 88888.00 2012-10-18 04:27:55.018 292 13133.03 418.87 57572.10 88888.00 2012-10-18 04:27:56.018 292 13132.77 419.25 57571.61 88888.00 2012-10-18 04:27:57.018 292 13133.29 418.75 57579.55 88888.00 2012-10-18 04:27:58.018 292 13133.42 418.87 57604.62 88888.00 2012-10-18 04:27:59.018 292 13132.77 418.75 57506.44 88888.00 2012-10-18 04:28:00.018 292 13132.77 418.75 57500.20 88888.00 2012-10-18 04:28:01.018 292 13132.64 419.49 57512.43 88888.00 2012-10-18 04:28:02.018 292 13132.90 419.12 57466.46 88888.00 2012-10-18 04:28:03.018 292 13132.77 419.37 57507.29 88888.00 2012-10-18 04:28:04.018 292 13132.25 419.25 57508.88 88888.00 2012-10-18 04:28:05.018 292 13132.51 419.37 57572.10 88888.00 2012-10-18 04:28:06.018 292 13133.42 418.50 57564.76 88888.00 2012-10-18 04:28:07.018 292 13132.90 418.87 57563.90 88888.00 2012-10-18 04:28:08.018 292 13133.94 419.25 57582.37 88888.00 2012-10-18 04:28:09.018 292 13133.03 419.00 57581.63 88888.00 2012-10-18 04:28:10.018 292 13133.16 418.87 57552.54 88888.00 2012-10-18 04:28:11.018 292 13133.42 419.37 57533.58 88888.00 2012-10-18 04:28:12.018 292 13133.68 418.87 57567.94 88888.00 2012-10-18 04:28:13.018 292 13132.38 418.50 57540.18 88888.00 2012-10-18 04:28:14.018 292 13132.77 420.11 57597.04 88888.00 2012-10-18 04:28:15.018 292 13132.38 419.37 57523.07 88888.00 2012-10-18 04:28:16.018 292 13133.16 419.25 57533.46 88888.00 2012-10-18 04:28:17.018 292 13133.29 419.00 57564.39 88888.00 2012-10-18 04:28:18.018 292 13133.42 419.25 57553.88 88888.00 2012-10-18 04:28:19.018 292 13133.03 419.49 57549.48 88888.00 2012-10-18 04:28:20.018 292 13133.16 419.00 57545.56 88888.00 2012-10-18 04:28:21.018 292 13132.38 419.00 57526.86 88888.00 2012-10-18 04:28:22.018 292 13133.42 419.00 57518.18 88888.00 2012-10-18 04:28:23.018 292 13133.16 419.12 57515.49 88888.00 2012-10-18 04:28:24.018 292 13132.90 419.25 57537.37 88888.00 2012-10-18 04:28:25.018 292 13133.03 418.50 57546.05 88888.00 2012-10-18 04:28:26.018 292 13132.51 419.00 57549.72 88888.00 2012-10-18 04:28:27.018 292 13133.16 419.25 57548.13 88888.00 2012-10-18 04:28:28.018 292 13132.64 419.00 57506.80 88888.00 2012-10-18 04:28:29.018 292 13133.03 418.87 57461.45 88888.00 2012-10-18 04:28:30.018 292 13133.42 419.12 57566.23 88888.00 2012-10-18 04:28:31.018 292 13133.42 418.63 57560.23 88888.00 2012-10-18 04:28:32.018 292 13133.81 419.37 57579.31 88888.00 2012-10-18 04:28:33.018 292 13133.55 418.75 57554.49 88888.00 2012-10-18 04:28:34.018 292 13133.81 419.37 57579.92 88888.00 2012-10-18 04:28:35.018 292 13133.03 418.50 57545.81 88888.00 2012-10-18 04:28:36.018 292 13133.94 419.12 57554.12 88888.00 2012-10-18 04:28:37.018 292 13133.16 419.49 57561.70 88888.00 2012-10-18 04:28:38.018 292 13132.51 419.37 57459.61 88888.00 2012-10-18 04:28:39.018 292 13132.77 418.50 57518.91 88888.00 2012-10-18 04:28:40.018 292 13133.16 419.37 57512.55 88888.00 2012-10-18 04:28:41.018 292 13132.77 418.38 57506.07 88888.00 2012-10-18 04:28:42.018 292 13132.77 419.00 57521.60 88888.00 2012-10-18 04:28:43.018 292 13133.55 418.38 57522.21 88888.00 2012-10-18 04:28:44.018 292 13133.94 419.37 57545.81 88888.00 2012-10-18 04:28:45.018 292 13133.68 418.87 57557.30 88888.00 2012-10-18 04:28:46.018 292 13132.90 418.63 57493.36 88888.00 2012-10-18 04:28:47.018 292 13133.42 419.25 57533.21 88888.00 2012-10-18 04:28:48.018 292 13133.94 419.49 57593.86 88888.00 2012-10-18 04:28:49.018 292 13133.68 418.50 57608.78 88888.00 2012-10-18 04:28:50.018 292 13135.11 419.25 57662.70 88888.00 2012-10-18 04:28:51.018 292 13133.55 419.74 57565.00 88888.00 2012-10-18 04:28:52.018 292 13133.81 419.00 57588.97 88888.00 2012-10-18 04:28:53.018 292 13133.68 419.74 57526.98 88888.00 2012-10-18 04:28:54.018 292 13133.42 420.11 57577.72 88888.00 2012-10-18 04:28:55.018 292 13134.07 419.37 57554.25 88888.00 2012-10-18 04:28:56.018 292 13133.81 419.74 57533.46 88888.00 2012-10-18 04:28:57.018 292 13133.29 419.86 57530.04 88888.00 2012-10-18 04:28:58.018 292 13133.16 419.99 57599.00 88888.00 2012-10-18 04:28:59.018 292 13133.94 419.00 57605.96 88888.00 2012-10-18 04:29:00.018 292 13135.24 419.49 57676.27 88888.00 2012-10-18 04:29:01.018 292 13133.03 419.37 57565.25 88888.00 2012-10-18 04:29:02.018 292 13133.42 419.74 57659.15 88888.00 2012-10-18 04:29:03.018 292 13132.12 419.00 57574.05 88888.00 2012-10-18 04:29:04.018 292 13133.42 419.74 57634.94 88888.00 2012-10-18 04:29:05.018 292 13132.64 419.74 57559.14 88888.00 2012-10-18 04:29:06.018 292 13133.68 419.74 57487.49 88888.00 2012-10-18 04:29:07.018 292 13133.55 419.74 57695.59 88888.00 2012-10-18 04:29:08.018 292 13132.12 419.62 57517.69 88888.00 2012-10-18 04:29:09.018 292 13133.16 418.75 57543.73 88888.00 2012-10-18 04:29:10.018 292 13134.07 419.49 57523.07 88888.00 2012-10-18 04:29:11.018 292 13132.90 419.37 57547.77 88888.00 2012-10-18 04:29:12.018 292 13133.29 419.00 57545.07 88888.00 2012-10-18 04:29:13.018 292 13132.90 419.62 57546.18 88888.00 2012-10-18 04:29:14.018 292 13134.07 419.99 57514.75 88888.00 2012-10-18 04:29:15.018 292 13133.94 419.00 57580.16 88888.00 2012-10-18 04:29:16.018 292 13134.07 419.74 57524.41 88888.00 2012-10-18 04:29:17.018 292 13133.55 419.25 57559.75 88888.00 2012-10-18 04:29:18.018 292 13132.77 419.74 57458.02 88888.00 2012-10-18 04:29:19.018 292 13133.16 419.49 57548.50 88888.00 2012-10-18 04:29:20.018 292 13132.90 419.25 57494.82 88888.00 2012-10-18 04:29:21.018 292 13133.03 419.12 57495.93 88888.00 2012-10-18 04:29:22.018 292 13133.03 419.74 57502.40 88888.00 2012-10-18 04:29:23.018 292 13133.29 419.25 57489.20 88888.00 2012-10-18 04:29:24.018 292 13133.42 419.99 57515.49 88888.00 2012-10-18 04:29:25.018 292 13133.03 419.49 57517.44 88888.00 2012-10-18 04:29:26.018 292 13133.81 419.74 57512.06 88888.00 2012-10-18 04:29:27.018 292 13133.03 419.25 57497.88 88888.00 2012-10-18 04:29:28.018 292 13132.38 419.99 57517.32 88888.00 2012-10-18 04:29:29.018 292 13133.03 419.49 57555.34 88888.00 2012-10-18 04:29:30.018 292 13133.16 419.00 57566.59 88888.00 2012-10-18 04:29:31.018 292 13134.20 419.74 57588.97 88888.00 2012-10-18 04:29:32.018 292 13133.55 418.75 57576.38 88888.00 2012-10-18 04:29:33.018 292 13134.33 419.74 57612.69 88888.00 2012-10-18 04:29:34.018 292 13133.81 419.62 57605.11 88888.00 2012-10-18 04:29:35.018 292 13134.20 419.25 57553.51 88888.00 2012-10-18 04:29:36.018 292 13135.11 419.12 57635.68 88888.00 2012-10-18 04:29:37.018 292 13132.77 419.99 57606.33 88888.00 2012-10-18 04:29:38.018 292 13133.68 419.49 57621.12 88888.00 2012-10-18 04:29:39.018 292 13133.16 419.62 57476.73 88888.00 2012-10-18 04:29:40.018 292 13134.20 419.37 57622.84 88888.00 2012-10-18 04:29:41.018 292 13134.46 419.00 57619.54 88888.00 2012-10-18 04:29:42.018 292 13133.68 419.37 57548.13 88888.00 2012-10-18 04:29:43.018 292 13133.81 419.37 57568.92 88888.00 2012-10-18 04:29:44.018 292 13133.81 419.37 57604.38 88888.00 2012-10-18 04:29:45.018 292 13134.20 418.63 57624.18 88888.00 2012-10-18 04:29:46.018 292 13133.68 419.74 57584.45 88888.00 2012-10-18 04:29:47.018 292 13134.20 419.49 57571.61 88888.00 2012-10-18 04:29:48.018 292 13133.55 419.37 57592.88 88888.00 2012-10-18 04:29:49.018 292 13134.59 418.87 57607.68 88888.00 2012-10-18 04:29:50.018 292 13133.68 419.25 57606.21 88888.00 2012-10-18 04:29:51.018 292 13134.59 418.50 57610.73 88888.00 2012-10-18 04:29:52.018 292 13133.03 419.74 57547.03 88888.00 2012-10-18 04:29:53.018 292 13134.07 419.25 57647.66 88888.00 2012-10-18 04:29:54.018 292 13134.59 419.86 57636.04 88888.00 2012-10-18 04:29:55.018 292 13134.07 420.24 57532.73 88888.00 2012-10-18 04:29:56.018 292 13135.37 419.25 57661.84 88888.00 2012-10-18 04:29:57.018 292 13133.29 419.00 57570.88 88888.00 2012-10-18 04:29:58.018 292 13134.07 419.62 57598.26 88888.00 2012-10-18 04:29:59.018 292 13134.98 419.12 57665.51 88888.00 2012-10-18 04:30:00.018 292 13133.94 419.25 57599.85 88888.00 2012-10-18 04:30:01.018 292 13134.72 419.62 57641.18 88888.00 2012-10-18 04:30:02.018 292 13133.94 419.49 57523.80 88888.00 2012-10-18 04:30:03.018 292 13134.20 419.74 57630.91 88888.00 2012-10-18 04:30:04.018 292 13134.59 419.00 57611.95 88888.00 2012-10-18 04:30:05.018 292 13134.33 419.12 57636.16 88888.00 2012-10-18 04:30:06.018 292 13133.42 419.74 57628.70 88888.00 2012-10-18 04:30:07.018 292 13133.81 419.37 57579.92 88888.00 2012-10-18 04:30:08.018 292 13133.94 419.86 57612.81 88888.00 2012-10-18 04:30:09.018 292 13133.55 419.12 57576.25 88888.00 2012-10-18 04:30:10.018 292 13134.33 419.25 57650.71 88888.00 2012-10-18 04:30:11.018 292 13134.33 419.37 57708.42 88888.00 2012-10-18 04:30:12.018 292 13135.37 419.25 57694.48 88888.00 2012-10-18 04:30:13.018 292 13137.06 419.00 57779.95 88888.00 2012-10-18 04:30:14.018 292 13133.29 418.87 57695.95 88888.00 2012-10-18 04:30:15.018 292 13134.07 419.62 57486.63 88888.00 2012-10-18 04:30:16.018 292 13133.68 419.12 57565.12 88888.00 2012-10-18 04:30:17.018 292 13133.68 419.00 57565.98 88888.00 2012-10-18 04:30:18.018 292 13135.11 419.49 57714.41 88888.00 2012-10-18 04:30:19.018 292 13133.81 418.87 57568.67 88888.00 2012-10-18 04:30:20.018 292 13133.68 419.00 57589.95 88888.00 2012-10-18 04:30:21.018 292 13132.51 419.25 57529.30 88888.00 2012-10-18 04:30:22.018 292 13133.16 419.12 57555.84 88888.00 2012-10-18 04:30:23.018 292 13133.16 419.62 57551.92 88888.00 2012-10-18 04:30:24.018 292 13131.86 419.12 57527.96 88888.00 2012-10-18 04:30:25.018 292 13132.51 418.87 57533.95 88888.00 2012-10-18 04:30:26.018 292 13134.07 419.49 57566.96 88888.00 2012-10-18 04:30:27.018 292 13133.68 419.00 57553.02 88888.00 2012-10-18 04:30:28.018 292 13133.29 419.12 57529.06 88888.00 2012-10-18 04:30:29.018 292 13133.03 418.63 57543.85 88888.00 2012-10-18 04:30:30.018 292 13133.03 419.62 57543.48 88888.00 2012-10-18 04:30:31.018 292 13133.29 419.25 57583.96 88888.00 2012-10-18 04:30:32.018 292 13133.16 419.00 57600.95 88888.00 2012-10-18 04:30:33.018 292 13132.77 419.12 57512.92 88888.00 2012-10-18 04:30:34.018 292 13132.51 419.86 57489.57 88888.00 2012-10-18 04:30:35.018 292 13133.03 419.12 57497.15 88888.00 2012-10-18 04:30:36.018 292 13133.29 419.49 57532.73 88888.00 2012-10-18 04:30:37.018 292 13133.16 419.49 57576.25 88888.00 2012-10-18 04:30:38.018 292 13133.55 419.74 57602.42 88888.00 2012-10-18 04:30:39.018 292 13133.16 419.25 57607.68 88888.00 2012-10-18 04:30:40.018 292 13132.77 419.12 57550.21 88888.00 2012-10-18 04:30:41.018 292 13133.55 419.62 57562.80 88888.00 2012-10-18 04:30:42.018 292 13133.55 419.25 57600.46 88888.00 2012-10-18 04:30:43.018 292 13133.42 418.50 57468.41 88888.00 2012-10-18 04:30:44.018 292 13132.77 418.75 57474.65 88888.00 2012-10-18 04:30:45.018 292 13133.03 419.37 57514.02 88888.00 2012-10-18 04:30:46.018 292 13132.51 419.37 57489.81 88888.00 2012-10-18 04:30:47.018 292 13132.77 419.49 57484.43 88888.00 2012-10-18 04:30:48.018 292 13135.50 418.50 57714.17 88888.00 2012-10-18 04:30:49.018 292 13133.42 418.63 57454.72 88888.00 2012-10-18 04:30:50.018 292 13132.77 419.25 57508.88 88888.00 2012-10-18 04:30:51.018 292 13135.37 419.49 57793.03 88888.00 2012-10-18 04:30:52.018 292 13132.25 419.74 57517.32 88888.00 2012-10-18 04:30:53.018 292 13134.33 419.00 57561.70 88888.00 2012-10-18 04:30:54.018 292 13133.68 419.25 57609.51 88888.00 2012-10-18 04:30:55.018 292 13132.90 419.25 57546.54 88888.00 2012-10-18 04:30:56.018 292 13134.46 418.63 57578.70 88888.00 2012-10-18 04:30:57.018 292 13133.68 419.12 57589.21 88888.00 2012-10-18 04:30:58.018 292 13133.68 418.63 57597.41 88888.00 2012-10-18 04:30:59.018 292 13133.81 419.12 57561.58 88888.00 2012-10-18 04:31:00.018 292 13134.46 418.38 57597.77 88888.00 2012-10-18 04:31:01.018 292 13133.55 419.12 57574.79 88888.00 2012-10-18 04:31:02.018 292 13133.94 418.75 57579.92 88888.00 2012-10-18 04:31:03.018 292 13133.81 419.74 57574.54 88888.00 2012-10-18 04:31:04.018 292 13134.07 419.00 57581.27 88888.00 2012-10-18 04:31:05.018 292 13133.81 419.00 57587.99 88888.00 2012-10-18 04:31:06.018 292 13133.81 418.63 57578.94 88888.00 2012-10-18 04:31:07.018 292 13134.20 418.75 57571.24 88888.00 2012-10-18 04:31:08.018 292 13133.81 419.00 57561.34 88888.00 2012-10-18 04:31:09.018 292 13133.42 419.12 57588.60 88888.00 2012-10-18 04:31:10.018 292 13133.03 418.50 57583.10 88888.00 2012-10-18 04:31:11.018 292 13136.28 418.38 57549.72 88888.00 2012-10-18 04:31:12.018 292 13133.68 419.12 57535.17 88888.00 2012-10-18 04:31:13.018 292 13133.81 419.25 57585.55 88888.00 2012-10-18 04:31:14.018 292 13133.55 419.25 57599.48 88888.00 2012-10-18 04:31:15.018 292 13133.03 418.87 57560.97 88888.00 2012-10-18 04:31:16.018 292 13133.68 419.00 57552.54 88888.00 2012-10-18 04:31:17.018 292 13132.90 419.12 57495.31 88888.00 2012-10-18 04:31:18.018 292 13133.16 418.50 57509.50 88888.00 2012-10-18 04:31:19.018 292 13133.68 419.25 57531.26 88888.00 2012-10-18 04:31:20.018 292 13133.16 418.87 57560.85 88888.00 2012-10-18 04:31:21.018 292 13134.07 418.63 57529.18 88888.00 2012-10-18 04:31:22.018 292 13133.68 418.38 57530.28 88888.00 2012-10-18 04:31:23.018 292 13133.16 419.00 57514.75 88888.00 2012-10-18 04:31:24.018 292 13132.51 418.87 57497.64 88888.00 2012-10-18 04:31:25.018 292 13133.16 419.25 57521.36 88888.00 2012-10-18 04:31:26.018 292 13133.55 418.87 57523.31 88888.00 2012-10-18 04:31:27.018 292 13133.81 419.12 57530.16 88888.00 2012-10-18 04:31:28.018 292 13133.42 419.25 57511.21 88888.00 2012-10-18 04:31:29.018 292 13132.90 419.74 57524.66 88888.00 2012-10-18 04:31:30.018 292 13133.03 419.62 57515.00 88888.00 2012-10-18 04:31:31.018 292 13133.03 419.00 57571.12 88888.00 2012-10-18 04:31:32.018 292 13133.68 418.75 57534.68 88888.00 2012-10-18 04:31:33.018 292 13136.15 419.62 57921.16 88888.00 2012-10-18 04:31:34.018 292 13132.12 419.49 57512.55 88888.00 2012-10-18 04:31:35.018 292 13134.20 418.87 57465.97 88888.00 2012-10-18 04:31:36.018 292 13133.94 418.50 57561.95 88888.00 2012-10-18 04:31:37.018 292 13133.03 418.87 57571.73 88888.00 2012-10-18 04:31:38.018 292 13133.29 419.12 57627.12 88888.00 2012-10-18 04:31:39.018 292 13134.72 419.25 57591.05 88888.00 2012-10-18 04:31:40.018 292 13133.81 419.00 57605.60 88888.00 2012-10-18 04:31:41.018 292 13134.07 419.49 57608.90 88888.00 2012-10-18 04:31:42.018 292 13133.42 418.75 57605.23 88888.00 2012-10-18 04:31:43.018 292 13132.64 418.75 57603.64 88888.00 2012-10-18 04:31:44.018 292 13133.81 418.87 57652.18 88888.00 2012-10-18 04:31:45.018 292 13133.16 419.37 57598.75 88888.00 2012-10-18 04:31:46.018 292 13133.68 418.63 57604.25 88888.00 2012-10-18 04:31:47.018 292 13133.94 418.50 57634.09 88888.00 2012-10-18 04:31:48.018 292 13133.55 418.38 57636.53 88888.00 2012-10-18 04:31:49.018 292 13133.42 418.13 57595.20 88888.00 2012-10-18 04:31:50.018 292 13132.90 418.38 57583.71 88888.00 2012-10-18 04:31:51.018 292 13134.33 418.75 57849.88 88888.00 2012-10-18 04:31:52.018 292 13132.12 418.63 57607.68 88888.00 2012-10-18 04:31:53.018 292 13132.77 418.38 57595.57 88888.00 2012-10-18 04:31:54.018 292 13133.16 418.75 57546.30 88888.00 2012-10-18 04:31:55.018 292 13133.29 418.13 57612.20 88888.00 2012-10-18 04:31:56.018 292 13132.38 418.38 57545.69 88888.00 2012-10-18 04:31:57.018 292 13133.29 418.87 57604.62 88888.00 2012-10-18 04:31:58.018 292 13132.77 419.25 57514.51 88888.00 2012-10-18 04:31:59.018 292 13132.38 418.75 57553.76 88888.00 2012-10-18 04:32:00.018 292 13132.51 417.51 57568.55 88888.00 2012-10-18 04:32:01.018 292 13132.90 418.87 57546.18 88888.00 2012-10-18 04:32:02.018 292 13133.03 418.25 57570.88 88888.00 2012-10-18 04:32:03.018 292 13132.38 418.87 57547.89 88888.00 2012-10-18 04:32:04.018 292 13132.77 418.38 57560.60 88888.00 2012-10-18 04:32:05.018 292 13132.77 418.13 57557.55 88888.00 2012-10-18 04:32:06.018 292 13133.16 419.12 57545.44 88888.00 2012-10-18 04:32:07.018 292 13132.25 418.13 57545.93 88888.00 2012-10-18 04:32:08.018 292 13133.03 419.49 57566.84 88888.00 2012-10-18 04:32:09.018 292 13132.90 419.00 57578.09 88888.00 2012-10-18 04:32:10.018 292 13132.77 418.75 57532.85 88888.00 2012-10-18 04:32:11.018 292 13133.42 418.63 57556.45 88888.00 2012-10-18 04:32:12.018 292 13133.16 419.00 57608.53 88888.00 2012-10-18 04:32:13.018 292 13131.99 418.75 57592.27 88888.00 2012-10-18 04:32:14.018 292 13133.55 419.12 57591.78 88888.00 2012-10-18 04:32:15.018 292 13133.42 419.00 57573.93 88888.00 2012-10-18 04:32:16.018 292 13132.64 419.12 57521.72 88888.00 2012-10-18 04:32:17.018 292 13132.77 418.63 57562.19 88888.00 2012-10-18 04:32:18.018 292 13132.64 418.63 57556.32 88888.00 2012-10-18 04:32:19.018 292 13133.16 419.25 57577.72 88888.00 2012-10-18 04:32:20.018 292 13133.29 418.38 57611.10 88888.00 2012-10-18 04:32:21.018 292 13134.07 418.87 57640.07 88888.00 2012-10-18 04:32:22.018 292 13133.81 418.63 57690.94 88888.00 2012-10-18 04:32:23.018 292 13134.98 418.87 57700.23 88888.00 2012-10-18 04:32:24.018 292 13134.98 419.00 57773.59 88888.00 2012-10-18 04:32:25.018 292 13134.98 418.50 57786.30 88888.00 2012-10-18 04:32:26.018 292 13134.72 418.38 57724.80 88888.00 2012-10-18 04:32:27.018 292 13133.55 418.38 57656.21 88888.00 2012-10-18 04:32:28.018 292 13132.25 418.01 57524.66 88888.00 2012-10-18 04:32:29.018 292 13131.86 418.75 57523.31 88888.00 2012-10-18 04:32:30.018 292 13131.99 418.38 57588.11 88888.00 2012-10-18 04:32:31.018 292 13132.77 419.12 57555.22 88888.00 2012-10-18 04:32:32.018 292 13131.86 418.87 57555.59 88888.00 2012-10-18 04:32:33.018 292 13131.21 418.25 57529.79 88888.00 2012-10-18 04:32:34.018 292 13131.99 418.87 57573.07 88888.00 2012-10-18 04:32:35.018 292 13132.38 419.25 57539.82 88888.00 2012-10-18 04:32:36.018 292 13131.86 418.50 57587.26 88888.00 2012-10-18 04:32:37.018 292 13134.20 418.50 57677.98 88888.00 2012-10-18 04:32:38.018 292 13134.20 418.63 57754.88 88888.00 2012-10-18 04:32:39.018 292 13131.47 418.38 57546.54 88888.00 2012-10-18 04:32:40.018 292 13131.60 418.75 57507.54 88888.00 2012-10-18 04:32:41.018 292 13132.25 418.87 57519.52 88888.00 2012-10-18 04:32:42.018 292 13132.38 418.38 57533.83 88888.00 2012-10-18 04:32:43.018 292 13131.60 419.37 57519.77 88888.00 2012-10-18 04:32:44.018 292 13131.86 418.75 57519.52 88888.00 2012-10-18 04:32:45.018 292 13131.21 418.01 57508.52 88888.00 2012-10-18 04:32:46.018 292 13131.34 418.87 57510.35 88888.00 2012-10-18 04:32:47.018 292 13132.51 418.25 57504.48 88888.00 2012-10-18 04:32:48.018 292 13131.99 419.00 57512.92 88888.00 2012-10-18 04:32:49.018 292 13131.73 418.38 57514.51 88888.00 2012-10-18 04:32:50.018 292 13131.60 418.75 57525.02 88888.00 2012-10-18 04:32:51.018 292 13131.47 419.00 57544.22 88888.00 2012-10-18 04:32:52.018 292 13131.34 419.00 57531.87 88888.00 2012-10-18 04:32:53.018 292 13131.47 418.87 57530.89 88888.00 2012-10-18 04:32:54.018 292 13131.34 418.25 57498.86 88888.00 2012-10-18 04:32:55.018 292 13135.63 419.00 58459.62 88888.00 2012-10-18 04:32:56.018 292 13135.11 419.00 57531.38 88888.00 2012-10-18 04:32:57.018 292 13131.86 418.87 57559.99 88888.00 2012-10-18 04:32:58.018 292 13132.77 418.75 57648.51 88888.00 2012-10-18 04:32:59.018 292 13131.99 419.25 57563.41 88888.00 2012-10-18 04:33:00.018 292 13132.25 419.37 57524.29 88888.00 2012-10-18 04:33:01.018 292 13131.73 418.87 57575.64 88888.00 2012-10-18 04:33:02.018 292 13132.64 418.87 57574.66 88888.00 2012-10-18 04:33:03.018 292 13132.25 419.12 57592.39 88888.00 2012-10-18 04:33:04.018 292 13132.38 418.87 57600.83 88888.00 2012-10-18 04:33:05.018 292 13131.99 418.87 57564.52 88888.00 2012-10-18 04:33:06.018 292 13132.25 418.63 57566.47 88888.00 2012-10-18 04:33:07.018 292 13132.64 418.38 57594.84 88888.00 2012-10-18 04:33:08.018 292 13131.47 418.38 57564.76 88888.00 2012-10-18 04:33:09.018 292 13132.38 418.50 57595.82 88888.00 2012-10-18 04:33:10.018 292 13132.51 419.00 57627.61 88888.00 2012-10-18 04:33:11.018 292 13132.77 418.75 57599.12 88888.00 2012-10-18 04:33:12.018 292 13132.90 418.50 57584.45 88888.00 2012-10-18 04:33:13.018 292 13133.03 418.75 57647.41 88888.00 2012-10-18 04:33:14.018 292 13131.99 419.25 57582.61 88888.00 2012-10-18 04:33:15.018 292 13131.86 419.49 57815.65 88888.00 2012-10-18 04:33:16.018 292 13139.27 419.25 58491.17 88888.00 2012-10-18 04:33:17.018 292 13139.40 418.75 58031.33 88888.00 2012-10-18 04:33:18.018 292 13133.42 419.25 57622.35 88888.00 2012-10-18 04:33:19.018 292 13132.38 418.63 57724.32 88888.00 2012-10-18 04:33:20.018 292 13132.25 418.87 57699.86 88888.00 2012-10-18 04:33:21.018 292 13134.07 418.87 57802.57 88888.00 2012-10-18 04:33:22.018 292 13133.29 419.00 57748.28 88888.00 2012-10-18 04:33:23.018 292 13133.55 418.87 57674.19 88888.00 2012-10-18 04:33:24.018 292 13134.20 418.38 57688.74 88888.00 2012-10-18 04:33:25.018 292 13133.03 418.50 57666.85 88888.00 2012-10-18 04:33:26.018 292 13136.02 418.75 57868.47 88888.00 2012-10-18 04:33:27.018 292 13133.55 417.88 57599.12 88888.00 2012-10-18 04:33:28.018 292 13133.29 419.37 57639.59 88888.00 2012-10-18 04:33:29.018 292 13133.68 418.75 57681.64 88888.00 2012-10-18 04:33:30.018 292 13132.64 418.87 57704.51 88888.00 2012-10-18 04:33:31.018 292 13133.03 418.50 57700.84 88888.00 2012-10-18 04:33:32.018 292 13133.94 418.25 57699.25 88888.00 2012-10-18 04:33:33.018 292 13133.42 418.63 57689.47 88888.00 2012-10-18 04:33:34.018 292 13133.55 418.87 57679.45 88888.00 2012-10-18 04:33:35.018 292 13134.33 418.87 57745.47 88888.00 2012-10-18 04:33:36.018 292 13133.68 418.63 57687.27 88888.00 2012-10-18 04:33:37.018 292 13133.29 418.38 57711.60 88888.00 2012-10-18 04:33:38.018 292 13133.55 418.50 57670.52 88888.00 2012-10-18 04:33:39.018 292 13132.77 418.63 57693.02 88888.00 2012-10-18 04:33:40.018 292 13134.07 418.13 57857.71 88888.00 2012-10-18 04:33:41.018 292 13133.16 419.12 57863.70 88888.00 2012-10-18 04:33:42.018 292 13133.68 419.37 57660.25 88888.00 2012-10-18 04:33:43.018 292 13133.16 417.88 57682.38 88888.00 2012-10-18 04:33:44.018 292 13134.07 418.38 57834.11 88888.00 2012-10-18 04:33:45.018 292 13133.55 418.87 57631.39 88888.00 2012-10-18 04:33:46.018 292 13132.90 418.63 57669.42 88888.00 2012-10-18 04:33:47.018 292 13133.42 418.50 57637.63 88888.00 2012-10-18 04:33:48.018 292 13134.46 419.00 57694.00 88888.00 2012-10-18 04:33:49.018 292 13133.81 419.00 57719.18 88888.00 2012-10-18 04:33:50.018 292 13134.59 418.63 57686.78 88888.00 2012-10-18 04:33:51.018 292 13133.81 419.00 57728.47 88888.00 2012-10-18 04:33:52.018 292 13132.64 419.12 57660.86 88888.00 2012-10-18 04:33:53.018 292 13133.68 419.12 57699.74 88888.00 2012-10-18 04:33:54.018 292 13132.90 419.12 57693.02 88888.00 2012-10-18 04:33:55.018 292 13134.46 418.87 57710.13 88888.00 2012-10-18 04:33:56.018 292 13133.94 418.87 57710.13 88888.00 2012-10-18 04:33:57.018 292 13134.07 418.87 57672.84 88888.00 2012-10-18 04:33:58.018 292 13134.72 418.63 57730.80 88888.00 2012-10-18 04:33:59.018 292 13134.07 419.37 57770.04 88888.00 2012-10-18 04:34:00.018 292 13134.98 418.50 57727.13 88888.00 2012-10-18 04:34:01.018 292 13134.33 418.87 57726.03 88888.00 2012-10-18 04:34:02.018 292 13133.68 418.38 57684.21 88888.00 2012-10-18 04:34:03.018 292 13134.33 418.63 57765.03 88888.00 2012-10-18 04:34:04.018 292 13134.98 418.01 57727.98 88888.00 2012-10-18 04:34:05.018 292 13133.94 418.63 57681.64 88888.00 2012-10-18 04:34:06.018 292 13134.46 418.38 57722.61 88888.00 2012-10-18 04:34:07.018 292 13133.55 418.63 57691.67 88888.00 2012-10-18 04:34:08.018 292 13135.11 418.38 57707.20 88888.00 2012-10-18 04:34:09.018 292 13135.37 418.50 57730.43 88888.00 2012-10-18 04:34:10.018 292 13134.85 417.76 57724.68 88888.00 2012-10-18 04:34:11.018 292 13134.72 418.38 57721.26 88888.00 2012-10-18 04:34:12.018 292 13134.98 418.25 57710.26 88888.00 2012-10-18 04:34:13.018 292 13135.24 419.00 57744.73 88888.00 2012-10-18 04:34:14.018 292 13134.59 418.38 57735.32 88888.00 2012-10-18 04:34:15.018 292 13134.20 418.38 57756.96 88888.00 2012-10-18 04:34:16.018 292 13134.85 419.12 57721.14 88888.00 2012-10-18 04:34:17.018 292 13135.11 418.25 57751.58 88888.00 2012-10-18 04:34:18.018 292 13135.76 417.88 57757.57 88888.00 2012-10-18 04:34:19.018 292 13137.06 418.50 57875.56 88888.00 2012-10-18 04:34:20.018 292 13134.46 418.25 57720.89 88888.00 2012-10-18 04:34:21.018 292 13134.59 418.38 57724.07 88888.00 2012-10-18 04:34:22.018 292 13135.50 418.63 57714.29 88888.00 2012-10-18 04:34:23.018 292 13134.85 418.63 57700.60 88888.00 2012-10-18 04:34:24.018 292 13134.98 418.63 57717.96 88888.00 2012-10-18 04:34:25.018 292 13134.98 418.38 57684.82 88888.00 2012-10-18 04:34:26.018 292 13135.37 418.87 57718.32 88888.00 2012-10-18 04:34:27.018 292 13135.50 418.38 57711.97 88888.00 2012-10-18 04:34:28.018 292 13134.85 419.25 57711.85 88888.00 2012-10-18 04:34:29.018 292 13134.59 418.75 57688.86 88888.00 2012-10-18 04:34:30.018 292 13135.11 419.25 57715.76 88888.00 2012-10-18 04:34:31.018 292 13134.59 419.12 57690.57 88888.00 2012-10-18 04:34:32.018 292 13135.11 418.63 57709.77 88888.00 2012-10-18 04:34:33.018 292 13134.72 419.00 57681.28 88888.00 2012-10-18 04:34:34.018 292 13134.72 418.75 57700.11 88888.00 2012-10-18 04:34:35.018 292 13135.11 419.62 57724.68 88888.00 2012-10-18 04:34:36.018 292 13135.63 419.12 57724.56 88888.00 2012-10-18 04:34:37.018 292 13135.11 419.00 57706.71 88888.00 2012-10-18 04:34:38.018 292 13135.63 419.25 57730.19 88888.00 2012-10-18 04:34:39.018 292 13135.24 418.63 57719.67 88888.00 2012-10-18 04:34:40.018 292 13136.02 418.75 57778.97 88888.00 2012-10-18 04:34:41.018 292 13135.89 418.63 57771.51 88888.00 2012-10-18 04:34:42.018 292 13135.24 418.75 57790.71 88888.00 2012-10-18 04:34:43.018 292 13135.89 418.75 57805.75 88888.00 2012-10-18 04:34:44.018 292 13135.37 418.87 57737.16 88888.00 2012-10-18 04:34:45.018 292 13135.37 419.00 57710.38 88888.00 2012-10-18 04:34:46.018 292 13135.11 418.75 57746.20 88888.00 2012-10-18 04:34:47.018 292 13134.46 418.63 57694.36 88888.00 2012-10-18 04:34:48.018 292 13135.50 419.25 57737.77 88888.00 2012-10-18 04:34:49.018 292 13135.63 419.00 57709.64 88888.00 2012-10-18 04:34:50.018 292 13134.72 419.12 57712.09 88888.00 2012-10-18 04:34:51.018 292 13135.50 419.37 57720.77 88888.00 2012-10-18 04:34:52.018 292 13135.63 419.00 57727.25 88888.00 2012-10-18 04:34:53.018 292 13135.11 419.25 57680.91 88888.00 2012-10-18 04:34:54.018 292 13134.59 419.62 57705.98 88888.00 2012-10-18 04:34:55.018 292 13135.63 419.12 57714.29 88888.00 2012-10-18 04:34:56.018 292 13135.50 419.37 57716.25 88888.00 2012-10-18 04:34:57.018 292 13136.41 419.00 57820.66 88888.00 2012-10-18 04:34:58.018 292 13134.72 419.37 57641.42 88888.00 2012-10-18 04:34:59.018 292 13135.24 418.25 57700.48 88888.00 2012-10-18 04:35:00.018 292 13135.76 419.00 57775.18 88888.00 2012-10-18 04:35:01.018 292 13134.85 418.87 57694.48 88888.00 2012-10-18 04:35:02.018 292 13135.63 419.12 57744.73 88888.00 2012-10-18 04:35:03.018 292 13135.76 419.25 57698.52 88888.00 2012-10-18 04:35:04.018 292 13135.50 419.37 57725.42 88888.00 2012-10-18 04:35:05.018 292 13135.89 419.74 57720.16 88888.00 2012-10-18 04:35:06.018 292 13136.15 419.49 57744.73 88888.00 2012-10-18 04:35:07.018 292 13134.98 419.25 57715.88 88888.00 2012-10-18 04:35:08.018 292 13135.89 418.63 57714.29 88888.00 2012-10-18 04:35:09.018 292 13135.76 418.50 57706.46 88888.00 2012-10-18 04:35:10.018 292 13135.89 418.75 57745.10 88888.00 2012-10-18 04:35:11.018 292 13135.89 419.25 57728.96 88888.00 2012-10-18 04:35:12.018 292 13136.15 418.87 57783.86 88888.00 2012-10-18 04:35:13.018 292 13135.50 419.00 57687.88 88888.00 2012-10-18 04:35:14.018 292 13135.89 419.00 57715.64 88888.00 2012-10-18 04:35:15.018 292 13135.50 419.00 57705.24 88888.00 2012-10-18 04:35:16.018 292 13134.46 419.00 57652.67 88888.00 2012-10-18 04:35:17.018 292 13136.28 419.37 57808.56 88888.00 2012-10-18 04:35:18.018 292 13134.98 419.00 57731.53 88888.00 2012-10-18 04:35:19.018 292 13136.28 418.87 57701.45 88888.00 2012-10-18 04:35:20.018 292 13136.80 418.63 57798.53 88888.00 2012-10-18 04:35:21.018 292 13135.50 417.76 57699.13 88888.00 2012-10-18 04:35:22.018 292 13135.37 418.87 57720.65 88888.00 2012-10-18 04:35:23.018 292 13137.84 419.12 58013.60 88888.00 2012-10-18 04:35:24.018 292 13134.85 418.25 57686.54 88888.00 2012-10-18 04:35:25.018 292 13134.33 418.50 57648.14 88888.00 2012-10-18 04:35:26.018 292 13135.89 418.75 57766.50 88888.00 2012-10-18 04:35:27.018 292 13136.41 418.63 57771.27 88888.00 2012-10-18 04:35:28.018 292 13135.76 418.38 57749.14 88888.00 2012-10-18 04:35:29.018 292 13136.93 418.38 57774.57 88888.00 2012-10-18 04:35:30.018 292 13136.93 418.50 57931.31 88888.00 2012-10-18 04:35:31.018 292 13136.93 418.38 57877.39 88888.00 2012-10-18 04:35:32.018 292 13135.11 418.75 57713.80 88888.00 2012-10-18 04:35:33.018 292 13134.72 418.50 57682.62 88888.00 2012-10-18 04:35:34.018 292 13133.68 418.50 57609.63 88888.00 2012-10-18 04:35:35.018 292 13134.46 419.12 57648.27 88888.00 2012-10-18 04:35:36.018 292 13133.94 419.00 57594.11 88888.00 2012-10-18 04:35:37.018 292 13133.94 418.75 57615.87 88888.00 2012-10-18 04:35:38.018 292 13136.15 418.87 57766.74 88888.00 2012-10-18 04:35:39.018 292 13134.33 418.87 57660.13 88888.00 2012-10-18 04:35:40.018 292 13133.29 418.25 57623.20 88888.00 2012-10-18 04:35:41.018 292 13133.81 418.38 57586.64 88888.00 2012-10-18 04:35:42.018 292 13134.33 419.00 57609.39 88888.00 2012-10-18 04:35:43.018 292 13134.46 418.63 57600.58 88888.00 2012-10-18 04:35:44.018 292 13134.20 418.63 57587.99 88888.00 2012-10-18 04:35:45.018 292 13134.07 418.50 57702.07 88888.00 2012-10-18 04:35:46.018 292 13134.07 418.01 57614.16 88888.00 2012-10-18 04:35:47.018 292 13134.07 418.87 57615.62 88888.00 2012-10-18 04:35:48.017 292 13133.94 418.38 57685.31 88888.00 2012-10-18 04:35:49.017 292 13133.81 419.00 57667.34 88888.00 2012-10-18 04:35:50.017 292 13134.46 418.63 57728.84 88888.00 2012-10-18 04:35:51.017 292 13134.20 418.38 57614.03 88888.00 2012-10-18 04:35:52.017 292 13134.07 418.87 57678.34 88888.00 2012-10-18 04:35:53.017 292 13134.07 419.00 57604.98 88888.00 2012-10-18 04:35:54.017 292 13134.33 418.87 57621.86 88888.00 2012-10-18 04:35:55.017 292 13134.98 419.37 57652.67 88888.00 2012-10-18 04:35:56.017 292 13133.94 418.25 57645.46 88888.00 2012-10-18 04:35:57.017 292 13134.07 418.75 57613.54 88888.00 2012-10-18 04:35:58.017 292 13133.81 418.38 57654.62 88888.00 2012-10-18 04:35:59.017 292 13134.07 418.38 57606.82 88888.00 2012-10-18 04:36:00.017 292 13134.72 418.25 57816.26 88888.00 2012-10-18 04:36:01.017 292 13133.94 417.88 57630.29 88888.00 2012-10-18 04:36:02.017 292 13135.24 418.75 57759.89 88888.00 2012-10-18 04:36:03.017 292 13134.72 418.63 57631.15 88888.00 2012-10-18 04:36:04.017 292 13133.81 418.87 57636.53 88888.00 2012-10-18 04:36:05.017 292 13133.94 418.25 57624.06 88888.00 2012-10-18 04:36:06.017 292 13134.20 418.01 57616.72 88888.00 2012-10-18 04:36:07.017 292 13134.33 418.38 57619.29 88888.00 2012-10-18 04:36:08.017 292 13134.33 418.87 57648.39 88888.00 2012-10-18 04:36:09.017 292 13134.20 418.75 57608.78 88888.00 2012-10-18 04:36:10.017 292 13134.33 418.01 57699.98 88888.00 2012-10-18 04:36:11.017 292 13134.20 419.00 57894.27 88888.00 2012-10-18 04:36:12.017 292 13133.42 418.63 57598.26 88888.00 2012-10-18 04:36:13.017 292 13133.81 418.38 57626.62 88888.00 2012-10-18 04:36:14.017 292 13134.33 417.88 57638.24 88888.00 2012-10-18 04:36:15.017 292 13134.33 418.13 57674.55 88888.00 2012-10-18 04:36:16.017 292 13134.07 418.38 57626.50 88888.00 2012-10-18 04:36:17.017 292 13133.68 418.38 57630.66 88888.00 2012-10-18 04:36:18.017 292 13133.55 418.01 57621.86 88888.00 2012-10-18 04:36:19.017 292 13133.94 418.63 57626.87 88888.00 2012-10-18 04:36:20.017 292 13134.20 419.25 57631.64 88888.00 2012-10-18 04:36:21.017 292 13134.72 418.38 57644.48 88888.00 2012-10-18 04:36:22.017 292 13134.85 418.87 57659.27 88888.00 2012-10-18 04:36:23.017 292 13133.81 418.75 57661.23 88888.00 2012-10-18 04:36:24.017 292 13135.37 418.38 57655.73 88888.00 2012-10-18 04:36:25.017 292 13134.59 418.50 57683.23 88888.00 2012-10-18 04:36:26.017 292 13134.59 418.63 57645.46 88888.00 2012-10-18 04:36:27.017 292 13134.33 417.88 57767.48 88888.00 2012-10-18 04:36:28.017 292 13136.02 418.75 57844.50 88888.00 2012-10-18 04:36:29.017 292 13134.07 418.13 57734.10 88888.00 2012-10-18 04:36:30.017 292 13134.59 418.50 57721.99 88888.00 2012-10-18 04:36:31.017 292 13135.37 418.63 57798.16 88888.00 2012-10-18 04:36:32.017 292 13134.85 418.25 57755.62 88888.00 2012-10-18 04:36:33.017 292 13134.72 418.13 57756.23 88888.00 2012-10-18 04:36:34.017 292 13133.42 418.50 57709.16 88888.00 2012-10-18 04:36:35.017 292 13133.81 418.50 57650.22 88888.00 2012-10-18 04:36:36.017 292 13134.07 418.25 57611.59 88888.00 2012-10-18 04:36:37.017 292 13134.72 418.38 57644.60 88888.00 2012-10-18 04:36:38.017 292 13134.20 419.25 57657.32 88888.00 2012-10-18 04:36:39.017 292 13133.81 418.63 57667.59 88888.00 2012-10-18 04:36:40.017 292 13133.55 417.76 57722.73 88888.00 2012-10-18 04:36:41.017 292 13134.59 418.63 57746.08 88888.00 2012-10-18 04:36:42.017 292 13133.29 417.88 57687.64 88888.00 2012-10-18 04:36:43.017 292 13133.94 419.00 57680.79 88888.00 2012-10-18 04:36:44.017 292 13133.55 418.50 57677.00 88888.00 2012-10-18 04:36:45.017 292 13134.46 418.75 57710.13 88888.00 2012-10-18 04:36:46.017 292 13133.55 418.25 57687.15 88888.00 2012-10-18 04:36:47.017 292 13135.24 418.63 57683.73 88888.00 2012-10-18 04:36:48.017 292 13134.85 419.00 57745.10 88888.00 2012-10-18 04:36:49.017 292 13133.68 418.13 57701.33 88888.00 2012-10-18 04:36:50.017 292 13135.11 419.12 57695.09 88888.00 2012-10-18 04:36:51.017 292 13134.20 418.63 57713.80 88888.00 2012-10-18 04:36:52.017 292 13135.11 419.12 57720.77 88888.00 2012-10-18 04:36:53.017 292 13134.20 418.63 57714.05 88888.00 2012-10-18 04:36:54.017 292 13134.72 418.63 57694.12 88888.00 2012-10-18 04:36:55.017 292 13134.07 418.38 57701.09 88888.00 2012-10-18 04:36:56.017 292 13134.46 419.62 57731.04 88888.00 2012-10-18 04:36:57.017 292 13135.63 418.87 57784.35 88888.00 2012-10-18 04:36:58.017 292 13133.94 418.25 57697.54 88888.00 2012-10-18 04:36:59.017 292 13134.20 418.25 57680.06 88888.00 2012-10-18 04:37:00.017 292 13133.55 419.12 57756.35 88888.00 2012-10-18 04:37:01.017 292 13133.94 419.00 57706.34 88888.00 2012-10-18 04:37:02.017 292 13133.68 418.75 57684.82 88888.00 2012-10-18 04:37:03.017 292 13133.68 418.50 57682.50 88888.00 2012-10-18 04:37:04.017 292 13133.29 418.63 57676.27 88888.00 2012-10-18 04:37:05.017 292 13133.16 419.12 57679.20 88888.00 2012-10-18 04:37:06.017 292 13133.55 418.75 57686.05 88888.00 2012-10-18 04:37:07.017 292 13134.33 419.25 57715.27 88888.00 2012-10-18 04:37:08.017 292 13133.55 418.87 57677.00 88888.00 2012-10-18 04:37:09.017 292 13133.68 419.12 57694.36 88888.00 2012-10-18 04:37:10.017 292 13133.42 418.75 57703.04 88888.00 2012-10-18 04:37:11.017 292 13133.29 418.75 57677.37 88888.00 2012-10-18 04:37:12.017 292 13133.42 418.87 57657.80 88888.00 2012-10-18 04:37:13.017 292 13133.94 418.87 57689.84 88888.00 2012-10-18 04:37:14.017 292 13133.03 418.25 57754.03 88888.00 2012-10-18 04:37:15.017 292 13133.55 418.25 57750.11 88888.00 2012-10-18 04:37:16.017 292 13132.51 418.63 57682.26 88888.00 2012-10-18 04:37:17.017 292 13133.94 418.75 57665.51 88888.00 2012-10-18 04:37:18.017 292 13133.42 418.63 57682.14 88888.00 2012-10-18 04:37:19.017 292 13134.20 418.75 57702.68 88888.00 2012-10-18 04:37:20.017 292 13133.55 418.63 57700.35 88888.00 2012-10-18 04:37:21.017 292 13133.42 419.00 57693.75 88888.00 2012-10-18 04:37:22.017 292 13133.03 418.25 57705.98 88888.00 2012-10-18 04:37:23.017 292 13133.68 418.50 57691.18 88888.00 2012-10-18 04:37:24.017 292 13133.42 418.01 57710.13 88888.00 2012-10-18 04:37:25.017 292 13133.55 418.75 57704.88 88888.00 2012-10-18 04:37:26.017 292 13133.68 418.63 57730.31 88888.00 2012-10-18 04:37:27.017 292 13133.29 418.50 57724.93 88888.00 2012-10-18 04:37:28.017 292 13133.68 418.63 57722.85 88888.00 2012-10-18 04:37:29.017 292 13133.42 418.87 57744.25 88888.00 2012-10-18 04:37:30.017 292 13132.77 418.63 57714.41 88888.00 2012-10-18 04:37:31.017 292 13134.98 418.50 57922.63 88888.00 2012-10-18 04:37:32.017 292 13131.86 418.38 57716.86 88888.00 2012-10-18 04:37:33.017 292 13133.55 418.13 57721.75 88888.00 2012-10-18 04:37:34.017 292 13133.29 418.38 57719.06 88888.00 2012-10-18 04:37:35.017 292 13133.42 419.49 57709.16 88888.00 2012-10-18 04:37:36.017 292 13133.55 418.25 57702.55 88888.00 2012-10-18 04:37:37.017 292 13133.42 418.13 57722.73 88888.00 2012-10-18 04:37:38.017 292 13133.16 419.12 57713.31 88888.00 2012-10-18 04:37:39.017 292 13133.42 418.87 57713.43 88888.00 2012-10-18 04:37:40.017 292 13134.72 418.50 57718.94 88888.00 2012-10-18 04:37:41.017 292 13133.94 419.00 57725.17 88888.00 2012-10-18 04:37:42.017 292 13133.29 418.63 57728.35 88888.00 2012-10-18 04:37:43.017 292 13134.07 418.75 57735.32 88888.00 2012-10-18 04:37:44.017 292 13133.29 418.38 57862.11 88888.00 2012-10-18 04:37:45.017 292 13133.03 418.63 57694.97 88888.00 2012-10-18 04:37:46.017 292 13133.42 419.37 57742.54 88888.00 2012-10-18 04:37:47.017 292 13133.16 418.63 57721.75 88888.00 2012-10-18 04:37:48.017 292 13133.29 418.38 57736.66 88888.00 2012-10-18 04:37:49.017 292 13133.16 418.63 57743.64 88888.00 2012-10-18 04:37:50.017 292 13133.55 419.25 57727.86 88888.00 2012-10-18 04:37:51.017 292 13133.55 418.63 57710.87 88888.00 2012-10-18 04:37:52.017 292 13133.94 419.49 57738.99 88888.00 2012-10-18 04:37:53.017 292 13133.42 419.37 57745.35 88888.00 2012-10-18 04:37:54.017 292 13132.64 418.38 57708.91 88888.00 2012-10-18 04:37:55.017 292 13133.55 418.63 57710.38 88888.00 2012-10-18 04:37:56.017 292 13133.03 418.63 57717.84 88888.00 2012-10-18 04:37:57.017 292 13133.81 418.63 57715.76 88888.00 2012-10-18 04:37:58.017 292 13132.90 418.63 57729.45 88888.00 2012-10-18 04:37:59.017 292 13133.55 419.00 57717.35 88888.00 2012-10-18 04:38:00.017 292 13133.94 419.25 57728.35 88888.00 2012-10-18 04:38:01.017 292 13132.90 418.50 57721.38 88888.00 2012-10-18 04:38:03.017 292 13133.03 419.00 57706.34 88888.00 2012-10-18 04:38:04.017 292 13133.55 419.37 57727.38 88888.00 2012-10-18 04:38:05.017 292 13133.03 418.75 57757.70 88888.00 2012-10-18 04:38:06.017 292 13133.29 418.63 57713.93 88888.00 2012-10-18 04:38:07.017 292 13133.16 418.75 57765.15 88888.00 2012-10-18 04:38:08.017 292 13132.77 418.50 57714.90 88888.00 2012-10-18 04:38:09.017 292 13132.77 418.50 57769.31 88888.00 2012-10-18 04:38:10.017 292 13133.29 418.63 57694.48 88888.00 2012-10-18 04:38:11.017 292 13133.42 418.87 57709.40 88888.00 2012-10-18 04:38:12.017 292 13132.90 418.63 57715.64 88888.00 2012-10-18 04:38:13.017 292 13132.90 419.00 57707.69 88888.00 2012-10-18 04:38:14.017 292 13135.24 419.12 57827.88 88888.00 2012-10-18 04:38:15.017 292 13132.51 418.87 57732.51 88888.00 2012-10-18 04:38:16.017 292 13132.77 419.12 57731.90 88888.00 2012-10-18 04:38:17.017 292 13133.42 418.75 57710.75 88888.00 2012-10-18 04:38:18.017 292 13133.29 418.13 57707.45 88888.00 2012-10-18 04:38:19.017 292 13133.55 418.87 57935.10 88888.00 2012-10-18 04:38:20.017 292 13131.99 418.87 57699.74 88888.00 2012-10-18 04:38:21.017 292 13133.29 418.25 57708.54 88888.00 2012-10-18 04:38:22.017 292 13132.64 418.50 57745.47 88888.00 2012-10-18 04:38:23.017 292 13133.03 418.63 57796.82 88888.00 2012-10-18 04:38:24.017 292 13133.16 418.25 57664.65 88888.00 2012-10-18 04:38:25.017 292 13132.90 418.38 57711.23 88888.00 2012-10-18 04:38:26.017 292 13132.38 419.37 57694.12 88888.00 2012-10-18 04:38:27.017 292 13133.03 418.75 57715.02 88888.00 2012-10-18 04:38:28.017 292 13133.16 418.87 57721.99 88888.00 2012-10-18 04:38:29.017 292 13133.94 418.75 57725.17 88888.00 2012-10-18 04:38:30.017 292 13132.90 418.38 57669.18 88888.00 2012-10-18 04:38:31.017 292 13132.64 419.00 57717.96 88888.00 2012-10-18 04:38:32.017 292 13132.51 418.50 57716.12 88888.00 2012-10-18 04:38:33.017 292 13133.29 418.75 57708.42 88888.00 2012-10-18 04:38:34.017 292 13132.64 418.75 57714.41 88888.00 2012-10-18 04:38:35.017 292 13133.03 418.63 57710.75 88888.00 2012-10-18 04:38:36.017 292 13132.64 418.75 57689.35 88888.00 2012-10-18 04:38:37.017 292 13132.90 417.26 57709.64 88888.00 2012-10-18 04:38:38.017 292 13132.90 418.13 57718.82 88888.00 2012-10-18 04:38:39.017 292 13132.90 418.38 57708.79 88888.00 2012-10-18 04:38:40.017 292 13132.77 418.87 57705.12 88888.00 2012-10-18 04:38:41.017 292 13133.29 418.75 57730.92 88888.00 2012-10-18 04:38:42.017 292 13132.38 418.13 57702.07 88888.00 2012-10-18 04:38:43.017 292 13133.42 418.87 57790.46 88888.00 2012-10-18 04:38:44.017 292 13133.03 418.75 57738.87 88888.00 2012-10-18 04:38:45.017 292 13132.90 418.25 57724.93 88888.00 2012-10-18 04:38:46.017 292 13133.42 418.63 57726.15 88888.00 2012-10-18 04:38:47.017 292 13132.38 417.76 57763.93 88888.00 2012-10-18 04:38:48.017 292 13133.03 418.63 57699.74 88888.00 2012-10-18 04:38:49.017 292 13132.77 418.75 57712.70 88888.00 2012-10-18 04:38:50.017 292 13132.90 418.63 57720.65 88888.00 2012-10-18 04:38:51.017 292 13132.90 419.25 57707.93 88888.00 2012-10-18 04:38:52.017 292 13133.03 418.50 57783.62 88888.00 2012-10-18 04:38:53.017 292 13132.51 419.12 57711.11 88888.00 2012-10-18 04:38:54.017 292 13133.16 418.75 57739.36 88888.00 2012-10-18 04:38:55.017 292 13132.51 418.63 57712.70 88888.00 2012-10-18 04:38:56.017 292 13132.90 418.63 57700.48 88888.00 2012-10-18 04:38:57.017 292 13132.90 419.00 57715.15 88888.00 2012-10-18 04:38:58.017 292 13133.16 418.87 57723.83 88888.00 2012-10-18 04:38:59.017 292 13132.77 418.13 57709.16 88888.00 2012-10-18 04:39:00.017 292 13132.77 419.62 57713.80 88888.00 2012-10-18 04:39:01.017 292 13132.77 418.38 57707.57 88888.00 2012-10-18 04:39:02.017 292 13132.64 418.50 57712.70 88888.00 2012-10-18 04:39:03.017 292 13133.29 418.13 57724.20 88888.00 2012-10-18 04:39:04.017 292 13132.64 418.50 57730.06 88888.00 2012-10-18 04:39:05.017 292 13132.38 417.76 57724.32 88888.00 2012-10-18 04:39:06.017 292 13132.90 419.12 57723.71 88888.00 2012-10-18 04:39:07.017 292 13132.77 418.87 57720.77 88888.00 2012-10-18 04:39:08.017 292 13132.64 418.63 57706.10 88888.00 2012-10-18 04:39:09.017 292 13131.99 418.50 57716.12 88888.00 2012-10-18 04:39:10.017 292 13132.64 418.87 57720.77 88888.00 2012-10-18 04:39:11.017 292 13132.38 417.64 57711.36 88888.00 2012-10-18 04:39:12.017 292 13132.38 418.75 57706.46 88888.00 2012-10-18 04:39:13.017 292 13133.29 419.00 57712.95 88888.00 2012-10-18 04:39:14.017 292 13132.64 418.50 57717.59 88888.00 2012-10-18 04:39:15.017 292 13133.68 418.13 57738.25 88888.00 2012-10-18 04:39:16.017 292 13133.03 418.63 57734.59 88888.00 2012-10-18 04:39:17.017 292 13133.03 418.38 57734.59 88888.00 2012-10-18 04:39:18.017 292 13133.68 418.63 57733.00 88888.00 2012-10-18 04:39:19.017 292 13133.81 418.63 57734.59 88888.00 2012-10-18 04:39:20.017 292 13133.55 418.50 57727.01 88888.00 2012-10-18 04:39:21.017 292 13133.42 418.38 57735.93 88888.00 2012-10-18 04:39:22.017 292 13133.29 418.87 57733.61 88888.00 2012-10-18 04:39:23.017 292 13133.68 418.13 57731.53 88888.00 2012-10-18 04:39:24.017 292 13132.64 417.88 57707.81 88888.00 2012-10-18 04:39:25.017 292 13132.77 418.87 57710.26 88888.00 2012-10-18 04:39:26.017 292 13133.42 418.50 57725.17 88888.00 2012-10-18 04:39:27.017 292 13133.29 418.01 57720.89 88888.00 2012-10-18 04:39:28.017 292 13133.55 418.01 57730.55 88888.00 2012-10-18 04:39:29.017 292 13133.03 417.88 57721.75 88888.00 2012-10-18 04:39:30.017 292 13133.81 418.63 57721.63 88888.00 2012-10-18 04:39:31.017 292 13133.16 418.25 57774.45 88888.00 2012-10-18 04:39:32.017 292 13133.29 419.00 57736.54 88888.00 2012-10-18 04:39:33.017 292 13132.90 418.13 57728.35 88888.00 2012-10-18 04:39:34.017 292 13133.29 418.38 57698.03 88888.00 2012-10-18 04:39:35.017 292 13133.68 418.13 57704.88 88888.00 2012-10-18 04:39:36.017 292 13133.03 417.76 57726.52 88888.00 2012-10-18 04:39:37.017 292 13132.77 418.01 57702.55 88888.00 2012-10-18 04:39:38.017 292 13133.29 418.38 57715.52 88888.00 2012-10-18 04:39:39.017 292 13132.90 418.87 57711.48 88888.00 2012-10-18 04:39:40.017 292 13133.42 417.76 57726.03 88888.00 2012-10-18 04:39:41.017 292 13132.25 418.38 57714.54 88888.00 2012-10-18 04:39:42.017 292 13132.38 418.38 57911.75 88888.00 2012-10-18 04:39:43.017 292 13131.99 418.25 57639.10 88888.00 2012-10-18 04:39:44.017 292 13132.51 418.01 57703.16 88888.00 2012-10-18 04:39:45.017 292 13132.12 418.13 57690.33 88888.00 2012-10-18 04:39:46.017 292 13132.64 418.13 57730.31 88888.00 2012-10-18 04:39:47.017 292 13132.90 418.75 57754.64 88888.00 2012-10-18 04:39:48.017 292 13132.12 418.38 57635.43 88888.00 2012-10-18 04:39:49.017 292 13132.51 417.64 57700.35 88888.00 2012-10-18 04:39:50.017 292 13132.77 418.50 57766.87 88888.00 2012-10-18 04:39:51.017 292 13133.55 418.01 57728.47 88888.00 2012-10-18 04:39:52.017 292 13132.64 418.25 57690.33 88888.00 2012-10-18 04:39:53.017 292 13133.42 417.76 57741.80 88888.00 2012-10-18 04:39:54.017 292 13132.90 417.88 57711.23 88888.00 2012-10-18 04:39:55.017 292 13133.42 418.13 57733.12 88888.00 2012-10-18 04:39:56.017 292 13132.90 418.13 57708.54 88888.00 2012-10-18 04:39:57.017 292 13132.77 418.01 57730.68 88888.00 2012-10-18 04:39:58.017 292 13132.90 418.01 57708.67 88888.00 2012-10-18 04:39:59.017 292 13132.90 418.25 57735.57 88888.00 2012-10-18 04:40:00.017 292 13132.90 418.25 57784.59 88888.00 2012-10-18 04:40:01.017 292 13132.25 418.75 57656.46 88888.00 2012-10-18 04:40:03.017 292 13133.03 417.88 57715.27 88888.00 2012-10-18 04:40:04.017 292 13132.64 417.64 57711.72 88888.00 2012-10-18 04:40:05.017 292 13133.68 418.13 57734.59 88888.00 2012-10-18 04:40:06.017 292 13133.03 418.25 57716.37 88888.00 2012-10-18 04:40:07.017 292 13133.68 418.13 57710.13 88888.00 2012-10-18 04:40:08.017 292 13133.16 418.13 57727.01 88888.00 2012-10-18 04:40:09.017 292 13132.90 418.13 57628.95 88888.00 2012-10-18 04:40:10.017 292 13132.77 418.13 57729.82 88888.00 2012-10-18 04:40:11.017 292 13133.29 418.13 57730.92 88888.00 2012-10-18 04:40:12.017 292 13132.90 418.25 57727.01 88888.00 2012-10-18 04:40:13.017 292 13133.16 417.76 57807.82 88888.00 2012-10-18 04:40:14.017 292 13132.51 418.25 57685.80 88888.00 2012-10-18 04:40:15.017 292 13132.38 418.13 57681.04 88888.00 2012-10-18 04:40:16.017 292 13132.51 418.50 57664.77 88888.00 2012-10-18 04:40:17.017 292 13134.33 418.38 57825.06 88888.00 2012-10-18 04:40:18.017 292 13132.38 418.75 57706.83 88888.00 2012-10-18 04:40:19.017 292 13132.77 418.38 57778.97 88888.00 2012-10-18 04:40:20.017 292 13133.03 418.87 57725.30 88888.00 2012-10-18 04:40:21.017 292 13132.77 418.25 57733.61 88888.00 2012-10-18 04:40:22.017 292 13133.42 418.25 57744.25 88888.00 2012-10-18 04:40:23.017 292 13134.46 418.50 57764.91 88888.00 2012-10-18 04:40:24.017 292 13133.81 418.87 57747.55 88888.00 2012-10-18 04:40:25.017 292 13132.64 418.38 57712.46 88888.00 2012-10-18 04:40:26.017 292 13133.03 418.50 57711.97 88888.00 2012-10-18 04:40:27.017 292 13132.90 418.01 57726.52 88888.00 2012-10-18 04:40:28.017 292 13133.16 418.25 57697.66 88888.00 2012-10-18 04:40:29.017 292 13132.90 418.63 57711.97 88888.00 2012-10-18 04:40:30.017 292 13132.90 418.38 57707.81 88888.00 2012-10-18 04:40:31.017 292 13133.16 418.01 57732.88 88888.00 2012-10-18 04:40:32.017 292 13133.03 418.38 57712.82 88888.00 2012-10-18 04:40:33.017 292 13132.77 418.63 57703.29 88888.00 2012-10-18 04:40:34.017 292 13133.29 418.75 57709.64 88888.00 2012-10-18 04:40:35.017 292 13133.03 418.13 57755.25 88888.00 2012-10-18 04:40:36.017 292 13131.60 418.01 57610.61 88888.00 2012-10-18 04:40:37.017 292 13132.64 418.63 57691.92 88888.00 2012-10-18 04:40:38.017 292 13133.29 417.88 58030.59 88888.00 2012-10-18 04:40:39.017 292 13134.07 418.38 57547.03 88888.00 2012-10-18 04:40:40.017 292 13131.99 418.38 57587.99 88888.00 2012-10-18 04:40:41.017 292 13131.86 418.01 57662.45 88888.00 2012-10-18 04:40:42.017 292 13133.68 418.25 57734.46 88888.00 2012-10-18 04:40:43.017 292 13133.16 418.38 57734.59 88888.00 2012-10-18 04:40:44.017 292 13133.42 418.13 57751.09 88888.00 2012-10-18 04:40:45.017 292 13133.29 418.13 57730.92 88888.00 2012-10-18 04:40:46.017 292 13133.81 418.13 57763.20 88888.00 2012-10-18 04:40:47.017 292 13134.72 418.75 57762.22 88888.00 2012-10-18 04:40:48.017 292 13133.55 418.13 57730.92 88888.00 2012-10-18 04:40:49.017 292 13133.29 418.38 57746.57 88888.00 2012-10-18 04:40:50.017 292 13133.42 418.13 57736.54 88888.00 2012-10-18 04:40:51.017 292 13133.94 417.88 57723.58 88888.00 2012-10-18 04:40:52.017 292 13132.90 417.76 57718.08 88888.00 2012-10-18 04:40:53.017 292 13133.42 418.38 57738.38 88888.00 2012-10-18 04:40:54.017 292 13134.46 417.76 57855.02 88888.00 2012-10-18 04:40:55.017 292 13133.03 417.88 57674.43 88888.00 2012-10-18 04:40:56.017 292 13132.38 418.25 57690.08 88888.00 2012-10-18 04:40:57.017 292 13133.42 418.01 57734.95 88888.00 2012-10-18 04:40:58.017 292 13132.12 418.63 57631.39 88888.00 2012-10-18 04:40:59.017 292 13132.38 418.75 57757.09 88888.00 2012-10-18 04:41:00.017 292 13132.64 418.63 57666.61 88888.00 2012-10-18 04:41:01.017 292 13133.03 418.63 57732.14 88888.00 2012-10-18 04:41:02.017 292 13133.81 418.13 57699.74 88888.00 2012-10-18 04:41:03.017 292 13132.64 418.25 57625.89 88888.00 2012-10-18 04:41:04.017 292 13134.07 418.13 57734.46 88888.00 2012-10-18 04:41:05.017 292 13133.68 418.63 57737.16 88888.00 2012-10-18 04:41:06.017 292 13133.55 418.38 57740.21 88888.00 2012-10-18 04:41:07.017 292 13134.33 418.38 57720.77 88888.00 2012-10-18 04:41:08.017 292 13132.77 418.50 57721.75 88888.00 2012-10-18 04:41:09.017 292 13133.81 418.38 57740.95 88888.00 2012-10-18 04:41:10.017 292 13133.16 417.76 57737.40 88888.00 2012-10-18 04:41:11.017 292 13134.33 417.88 57741.92 88888.00 2012-10-18 04:41:12.017 292 13134.46 418.50 57732.02 88888.00 2012-10-18 04:41:13.017 292 13133.81 418.13 57680.91 88888.00 2012-10-18 04:41:14.017 292 13134.20 418.25 57746.81 88888.00 2012-10-18 04:41:15.017 292 13133.55 418.38 57686.29 88888.00 2012-10-18 04:41:16.017 292 13133.29 418.50 57735.69 88888.00 2012-10-18 04:41:17.017 292 13133.81 418.38 57739.36 88888.00 2012-10-18 04:41:18.017 292 13133.68 418.25 57720.89 88888.00 2012-10-18 04:41:19.017 292 13133.55 418.25 57728.60 88888.00 2012-10-18 04:41:20.017 292 13133.94 418.50 57759.41 88888.00 2012-10-18 04:41:21.017 292 13134.59 418.13 57765.52 88888.00 2012-10-18 04:41:22.017 292 13134.59 418.50 57744.37 88888.00 2012-10-18 04:41:23.017 292 13133.42 418.63 57716.37 88888.00 2012-10-18 04:41:24.017 292 13133.55 418.50 57737.52 88888.00 2012-10-18 04:41:25.017 292 13134.07 418.50 57764.66 88888.00 2012-10-18 04:41:26.017 292 13135.11 417.64 57759.41 88888.00 2012-10-18 04:41:27.017 292 13134.85 418.01 57738.25 88888.00 2012-10-18 04:41:28.017 292 13134.46 418.87 57814.18 88888.00 2012-10-18 04:41:29.017 292 13134.85 418.01 57755.62 88888.00 2012-10-18 04:41:30.017 292 13134.20 418.87 57734.34 88888.00 2012-10-18 04:41:31.017 292 13134.46 418.13 57742.05 88888.00 2012-10-18 04:41:32.017 292 13134.46 418.75 57755.50 88888.00 2012-10-18 04:41:33.017 292 13134.46 417.88 57752.80 88888.00 2012-10-18 04:41:34.017 292 13135.11 418.87 57732.75 88888.00 2012-10-18 04:41:35.017 292 13134.98 418.01 57735.81 88888.00 2012-10-18 04:41:36.017 292 13135.11 418.75 57744.37 88888.00 2012-10-18 04:41:37.017 292 13134.98 418.25 57775.30 88888.00 2012-10-18 04:41:38.017 292 13134.72 418.13 57771.27 88888.00 2012-10-18 04:41:39.017 292 13135.11 417.76 57733.86 88888.00 2012-10-18 04:41:40.017 292 13135.50 417.02 57716.49 88888.00 2012-10-18 04:41:41.017 292 13134.72 418.38 57717.35 88888.00 2012-10-18 04:41:42.017 292 13135.11 418.25 57791.56 88888.00 2012-10-18 04:41:43.017 292 13134.46 418.25 57722.73 88888.00 2012-10-18 04:41:44.017 292 13135.11 418.01 57766.25 88888.00 2012-10-18 04:41:45.017 292 13135.50 417.64 57828.61 88888.00 2012-10-18 04:41:46.017 292 13134.59 417.88 57728.35 88888.00 2012-10-18 04:41:47.017 292 13134.59 418.25 57708.79 88888.00 2012-10-18 04:41:48.017 292 13134.98 418.38 57724.20 88888.00 2012-10-18 04:41:49.017 292 13135.50 418.38 57742.90 88888.00 2012-10-18 04:41:50.017 292 13135.89 417.64 57826.41 88888.00 2012-10-18 04:41:51.017 292 13134.07 417.88 57718.45 88888.00 2012-10-18 04:41:52.017 292 13135.37 418.01 57727.74 88888.00 2012-10-18 04:41:53.017 292 13135.76 418.13 57709.89 88888.00 2012-10-18 04:41:54.017 292 13135.11 418.25 57719.91 88888.00 2012-10-18 04:41:55.017 292 13135.37 418.38 57725.54 88888.00 2012-10-18 04:41:56.017 292 13135.24 418.25 57725.05 88888.00 2012-10-18 04:41:57.017 292 13135.89 418.38 57723.95 88888.00 2012-10-18 04:41:58.017 292 13135.24 418.25 57715.39 88888.00 2012-10-18 04:41:59.017 292 13135.63 418.38 57717.59 88888.00 2012-10-18 04:42:00.017 292 13136.02 418.01 57713.93 88888.00 2012-10-18 04:42:01.017 292 13135.89 418.38 57739.48 88888.00 2012-10-18 04:42:03.017 292 13135.37 418.25 57723.71 88888.00 2012-10-18 04:42:04.017 292 13136.28 417.76 57781.41 88888.00 2012-10-18 04:42:05.017 292 13135.63 418.50 57724.68 88888.00 2012-10-18 04:42:06.017 292 13135.63 419.00 57723.95 88888.00 2012-10-18 04:42:07.017 292 13135.63 418.01 57862.23 88888.00 2012-10-18 04:42:08.017 292 13134.85 418.50 57704.88 88888.00 2012-10-18 04:42:09.017 292 13136.67 418.13 57735.08 88888.00 2012-10-18 04:42:10.017 292 13136.28 418.01 57724.80 88888.00 2012-10-18 04:42:11.017 292 13135.89 418.25 57872.75 88888.00 2012-10-18 04:42:12.017 292 13136.02 417.88 57736.66 88888.00 2012-10-18 04:42:13.017 292 13138.88 418.63 57754.64 88888.00 2012-10-18 04:42:14.017 292 13135.63 418.01 57730.19 88888.00 2012-10-18 04:42:15.017 292 13135.76 418.13 57700.96 88888.00 2012-10-18 04:42:16.017 292 13135.63 418.01 57721.14 88888.00 2012-10-18 04:42:17.017 292 13135.50 418.13 57731.04 88888.00 2012-10-18 04:42:18.017 292 13135.37 418.75 57707.69 88888.00 2012-10-18 04:42:19.017 292 13136.28 417.88 57767.11 88888.00 2012-10-18 04:42:20.017 292 13135.76 418.01 57703.78 88888.00 2012-10-18 04:42:21.017 292 13135.37 419.00 57699.38 88888.00 2012-10-18 04:42:22.017 292 13135.89 418.25 57717.10 88888.00 2012-10-18 04:42:23.017 292 13137.58 418.25 57668.81 88888.00 2012-10-18 04:42:24.017 292 13136.28 418.87 57706.71 88888.00 2012-10-18 04:42:25.017 292 13135.63 418.63 57706.10 88888.00 2012-10-18 04:42:26.017 292 13136.41 418.38 57711.23 88888.00 2012-10-18 04:42:27.017 292 13135.76 418.63 57759.41 88888.00 2012-10-18 04:42:28.017 292 13135.63 418.25 57681.89 88888.00 2012-10-18 04:42:29.017 292 13136.15 418.75 57697.42 88888.00 2012-10-18 04:42:30.017 292 13136.28 418.25 57699.74 88888.00 2012-10-18 04:42:31.017 292 13137.06 418.50 57719.06 88888.00 2012-10-18 04:42:32.017 292 13135.89 418.87 57722.12 88888.00 2012-10-18 04:42:33.017 292 13135.63 419.25 57692.29 88888.00 2012-10-18 04:42:34.017 292 13136.28 418.63 57761.24 88888.00 2012-10-18 04:42:35.017 292 13136.28 419.12 57764.79 88888.00 2012-10-18 04:42:36.017 292 13136.02 418.25 57713.68 88888.00 2012-10-18 04:42:37.017 292 13139.92 418.75 57832.64 88888.00 2012-10-18 04:42:38.017 292 13136.80 419.25 57708.42 88888.00 2012-10-18 04:42:39.017 292 13136.54 418.50 57711.48 88888.00 2012-10-18 04:42:40.017 292 13136.41 419.12 57711.36 88888.00 2012-10-18 04:42:41.017 292 13136.41 418.50 57724.93 88888.00 2012-10-18 04:42:42.017 292 13137.45 418.25 57743.64 88888.00 2012-10-18 04:42:43.017 292 13135.63 418.38 57724.20 88888.00 2012-10-18 04:42:44.017 292 13136.67 418.38 57705.61 88888.00 2012-10-18 04:42:45.017 292 13136.67 419.12 57713.80 88888.00 2012-10-18 04:42:46.017 292 13137.06 418.75 57717.59 88888.00 2012-10-18 04:42:47.017 292 13136.02 418.63 57714.17 88888.00 2012-10-18 04:42:48.017 292 13136.80 418.38 57700.23 88888.00 2012-10-18 04:42:49.017 292 13136.54 418.87 57793.77 88888.00 2012-10-18 04:42:50.017 292 13136.54 418.38 57720.16 88888.00 2012-10-18 04:42:51.017 292 13135.89 418.25 57747.79 88888.00 2012-10-18 04:42:52.017 292 13137.84 418.75 57889.13 88888.00 2012-10-18 04:42:53.017 292 13139.01 419.12 58010.66 88888.00 2012-10-18 04:42:54.017 292 13138.49 418.87 57994.89 88888.00 2012-10-18 04:42:55.017 292 13139.01 418.38 57984.38 88888.00 2012-10-18 04:42:56.017 292 13138.62 418.25 57917.74 88888.00 2012-10-18 04:42:57.017 292 13138.62 418.87 57997.34 88888.00 2012-10-18 04:42:58.017 292 13139.01 418.50 57990.98 88888.00 2012-10-18 04:42:59.017 292 13139.01 418.63 57975.57 88888.00 2012-10-18 04:43:00.017 292 13139.40 418.38 57992.20 88888.00 2012-10-18 04:43:01.017 292 13138.62 418.50 57990.49 88888.00 2012-10-18 04:43:02.017 292 13138.10 418.87 57908.70 88888.00 2012-10-18 04:43:03.017 292 13138.10 419.25 57982.91 88888.00 2012-10-18 04:43:04.017 292 13137.84 418.25 57899.52 88888.00 2012-10-18 04:43:05.017 292 13138.36 418.50 57949.41 88888.00 2012-10-18 04:43:06.017 292 13138.75 418.25 57937.55 88888.00 2012-10-18 04:43:07.017 292 13138.62 418.63 57999.17 88888.00 2012-10-18 04:43:08.017 292 13138.88 417.76 57948.92 88888.00 2012-10-18 04:43:09.017 292 13139.01 418.50 57998.44 88888.00 2012-10-18 04:43:10.017 292 13138.75 418.38 57978.39 88888.00 2012-10-18 04:43:11.017 292 13139.27 418.87 57979.73 88888.00 2012-10-18 04:43:12.017 292 13137.71 418.63 57966.89 88888.00 2012-10-18 04:43:13.017 292 13139.01 418.25 57971.29 88888.00 2012-10-18 04:43:14.017 292 13139.27 418.38 57952.95 88888.00 2012-10-18 04:43:15.017 292 13139.27 418.50 57977.89 88888.00 2012-10-18 04:43:16.017 292 13138.62 418.63 57957.48 88888.00 2012-10-18 04:43:17.017 292 13138.10 419.12 57984.01 88888.00 2012-10-18 04:43:18.017 292 13139.01 418.13 58013.96 88888.00 2012-10-18 04:43:19.017 292 13138.36 418.75 57994.28 88888.00 2012-10-18 04:43:20.017 292 13140.05 417.64 58076.81 88888.00 2012-10-18 04:43:21.017 292 13139.14 418.13 58022.89 88888.00 2012-10-18 04:43:22.017 292 13139.79 418.01 57954.54 88888.00 2012-10-18 04:43:23.017 292 13138.75 418.50 58003.94 88888.00 2012-10-18 04:43:24.017 292 13138.75 418.25 58029.25 88888.00 2012-10-18 04:43:25.017 292 13138.88 418.50 57965.67 88888.00 2012-10-18 04:43:26.017 292 13138.23 418.87 57958.70 88888.00 2012-10-18 04:43:27.017 292 13138.88 418.38 58007.48 88888.00 2012-10-18 04:43:28.017 292 13139.53 418.01 58039.15 88888.00 2012-10-18 04:43:29.017 292 13139.14 418.38 58015.07 88888.00 2012-10-18 04:43:30.017 292 13137.32 418.13 57920.80 88888.00 2012-10-18 04:43:31.017 292 13138.75 418.01 57983.40 88888.00 2012-10-18 04:43:32.017 292 13138.49 418.38 57989.27 88888.00 2012-10-18 04:43:33.017 292 13138.62 418.50 57982.30 88888.00 2012-10-18 04:43:34.017 292 13138.62 417.64 57993.06 88888.00 2012-10-18 04:43:35.017 292 13138.88 417.88 57991.22 88888.00 2012-10-18 04:43:36.017 292 13138.49 417.76 57988.66 88888.00 2012-10-18 04:43:37.017 292 13137.45 418.63 57977.65 88888.00 2012-10-18 04:43:38.017 292 13138.10 418.75 57965.79 88888.00 2012-10-18 04:43:39.017 292 13138.10 418.13 57959.92 88888.00 2012-10-18 04:43:40.017 292 13137.97 417.51 57959.07 88888.00 2012-10-18 04:43:41.017 292 13139.14 417.39 57968.61 88888.00 2012-10-18 04:43:42.017 292 13136.80 417.39 57828.98 88888.00 2012-10-18 04:43:43.017 292 13136.93 417.51 57694.36 88888.00 2012-10-18 04:43:44.017 292 13136.02 417.64 57669.91 88888.00 2012-10-18 04:43:45.017 292 13136.80 417.76 57853.80 88888.00 2012-10-18 04:43:46.017 292 13136.80 417.51 57854.53 88888.00 2012-10-18 04:43:47.017 292 13136.80 417.76 57884.73 88888.00 2012-10-18 04:43:48.017 292 13136.80 417.88 57923.86 88888.00 2012-10-18 04:43:49.017 292 13137.19 417.26 57857.59 88888.00 2012-10-18 04:43:50.017 292 13138.36 417.14 57934.49 88888.00 2012-10-18 04:43:51.017 292 13137.06 417.64 57912.00 88888.00 2012-10-18 04:43:52.017 292 13137.58 416.89 57882.16 88888.00 2012-10-18 04:43:53.017 292 13137.32 417.76 57852.70 88888.00 2012-10-18 04:43:54.017 292 13136.67 418.01 57825.55 88888.00 2012-10-18 04:43:55.017 292 13137.32 417.88 57822.38 88888.00 2012-10-18 04:43:56.017 292 13136.15 417.64 57781.41 88888.00 2012-10-18 04:43:57.017 292 13136.41 417.51 57839.25 88888.00 2012-10-18 04:43:58.017 292 13136.54 417.76 57809.29 88888.00 2012-10-18 04:43:59.017 292 13136.41 417.88 57903.93 88888.00 2012-10-18 04:44:00.017 292 13136.41 417.88 57860.52 88888.00 2012-10-18 04:44:01.017 292 13137.06 417.26 57949.29 88888.00 2012-10-18 04:44:03.017 292 13135.24 417.76 57712.21 88888.00 2012-10-18 04:44:04.017 292 13135.76 417.76 57735.69 88888.00 2012-10-18 04:44:05.017 292 13136.02 417.39 57728.47 88888.00 2012-10-18 04:44:06.017 292 13136.15 417.64 57742.17 88888.00 2012-10-18 04:44:07.017 292 13136.54 417.51 57754.27 88888.00 2012-10-18 04:44:08.017 292 13136.28 417.26 57748.53 88888.00 2012-10-18 04:44:09.017 292 13135.63 417.39 57741.19 88888.00 2012-10-18 04:44:10.017 292 13136.67 417.64 57746.81 88888.00 2012-10-18 04:44:11.017 292 13136.28 417.64 57787.16 88888.00 2012-10-18 04:44:12.017 292 13135.89 417.76 57762.95 88888.00 2012-10-18 04:44:13.017 292 13136.41 417.76 57888.15 88888.00 2012-10-18 04:44:14.017 292 13136.41 417.88 57883.75 88888.00 2012-10-18 04:44:15.017 292 13137.45 417.39 57706.10 88888.00 2012-10-18 04:44:16.017 292 13136.15 417.76 57801.83 88888.00 2012-10-18 04:44:17.017 292 13136.28 417.39 57857.10 88888.00 2012-10-18 04:44:18.017 292 13137.45 417.14 57807.70 88888.00 2012-10-18 04:44:19.017 292 13136.15 417.51 57774.20 88888.00 2012-10-18 04:44:20.017 292 13136.67 417.64 57813.45 88888.00 2012-10-18 04:44:21.017 292 13135.89 417.88 57886.32 88888.00 2012-10-18 04:44:22.017 292 13135.89 417.51 57890.72 88888.00 2012-10-18 04:44:23.017 292 13135.63 417.76 57812.96 88888.00 2012-10-18 04:44:24.017 292 13135.76 417.14 57779.95 88888.00 2012-10-18 04:44:25.017 292 13136.02 417.76 57932.05 88888.00 2012-10-18 04:44:26.017 292 13136.28 417.51 57768.45 88888.00 2012-10-18 04:44:27.017 292 13135.89 417.51 57809.17 88888.00 2012-10-18 04:44:28.017 292 13136.15 417.14 57732.88 88888.00 2012-10-18 04:44:29.017 292 13135.76 417.39 57767.72 88888.00 2012-10-18 04:44:30.017 292 13136.41 417.76 57767.23 88888.00 2012-10-18 04:44:31.017 292 13136.28 418.01 57814.30 88888.00 2012-10-18 04:44:32.017 292 13136.67 417.39 57758.92 88888.00 2012-10-18 04:44:33.017 292 13136.67 418.25 57796.09 88888.00 2012-10-18 04:44:34.017 292 13135.63 417.51 57636.04 88888.00 2012-10-18 04:44:35.017 292 13135.89 418.25 57724.44 88888.00 2012-10-18 04:44:36.017 292 13135.37 417.39 57692.29 88888.00 2012-10-18 04:44:37.017 292 13135.50 417.76 57719.30 88888.00 2012-10-18 04:44:38.017 292 13135.89 417.51 57771.88 88888.00 2012-10-18 04:44:39.017 292 13134.33 418.13 57714.05 88888.00 2012-10-18 04:44:40.017 292 13135.37 418.01 57849.27 88888.00 2012-10-18 04:44:41.017 292 13136.41 417.51 57608.65 88888.00 2012-10-18 04:44:42.017 292 13135.37 418.01 57693.02 88888.00 2012-10-18 04:44:43.017 292 13134.85 417.39 57707.69 88888.00 2012-10-18 04:44:44.017 292 13134.72 417.51 57698.27 88888.00 2012-10-18 04:44:45.017 292 13134.72 418.25 57713.93 88888.00 2012-10-18 04:44:46.017 292 13135.76 418.01 57722.24 88888.00 2012-10-18 04:44:47.017 292 13135.76 417.14 57756.84 88888.00 2012-10-18 04:44:48.017 292 13135.24 417.39 57718.82 88888.00 2012-10-18 04:44:49.017 292 13134.59 417.26 57716.12 88888.00 2012-10-18 04:44:50.017 292 13135.24 418.01 57719.06 88888.00 2012-10-18 04:44:51.017 292 13134.85 418.01 57713.19 88888.00 2012-10-18 04:44:52.017 292 13134.98 418.13 57711.36 88888.00 2012-10-18 04:44:53.017 292 13135.37 418.50 57758.18 88888.00 2012-10-18 04:44:54.017 292 13136.15 418.38 57825.06 88888.00 2012-10-18 04:44:55.017 292 13135.63 417.64 57762.34 88888.00 2012-10-18 04:44:56.017 292 13135.11 418.38 57688.00 88888.00 2012-10-18 04:44:57.017 292 13135.63 417.64 57722.73 88888.00 2012-10-18 04:44:58.017 292 13135.37 417.51 57705.61 88888.00 2012-10-18 04:44:59.017 292 13135.11 417.39 57747.43 88888.00 2012-10-18 04:45:00.017 292 13134.46 418.01 57721.38 88888.00 2012-10-18 04:45:01.017 292 13134.98 418.38 57712.34 88888.00 2012-10-18 04:45:02.017 292 13135.11 417.26 57726.39 88888.00 2012-10-18 04:45:03.017 292 13135.11 417.26 57641.54 88888.00 2012-10-18 04:45:04.017 292 13134.85 418.13 57701.09 88888.00 2012-10-18 04:45:05.017 292 13135.24 417.39 57715.39 88888.00 2012-10-18 04:45:06.017 292 13134.85 417.76 57724.32 88888.00 2012-10-18 04:45:07.017 292 13135.11 417.64 57720.89 88888.00 2012-10-18 04:45:08.017 292 13134.72 418.38 57726.03 88888.00 2012-10-18 04:45:09.017 292 13136.15 418.25 57954.79 88888.00 2012-10-18 04:45:10.017 292 13134.59 416.40 57699.38 88888.00 2012-10-18 04:45:11.017 292 13135.24 417.88 57775.30 88888.00 2012-10-18 04:45:12.017 292 13134.59 417.64 57757.94 88888.00 2012-10-18 04:45:13.017 292 13135.11 417.51 57730.31 88888.00 2012-10-18 04:45:14.017 292 13134.59 417.88 57697.30 88888.00 2012-10-18 04:45:15.017 292 13134.85 417.76 57738.87 88888.00 2012-10-18 04:45:16.017 292 13133.42 417.88 57628.21 88888.00 2012-10-18 04:45:17.017 292 13134.98 417.39 57755.98 88888.00 2012-10-18 04:45:18.017 292 13134.85 417.39 57715.64 88888.00 2012-10-18 04:45:19.017 292 13134.98 417.76 57729.33 88888.00 2012-10-18 04:45:20.017 292 13134.46 417.64 57723.46 88888.00 2012-10-18 04:45:21.017 292 13135.63 417.64 57793.15 88888.00 2012-10-18 04:45:22.017 292 13134.46 417.39 57723.09 88888.00 2012-10-18 04:45:23.017 292 13134.72 417.14 57716.49 88888.00 2012-10-18 04:45:24.017 292 13135.76 416.77 57738.87 88888.00 2012-10-18 04:45:25.017 292 13136.28 417.76 57746.20 88888.00 2012-10-18 04:45:26.017 292 13134.59 417.51 57693.02 88888.00 2012-10-18 04:45:27.017 292 13134.07 417.76 57682.87 88888.00 2012-10-18 04:45:28.017 292 13134.72 417.76 57720.53 88888.00 2012-10-18 04:45:29.017 292 13133.81 417.88 57686.29 88888.00 2012-10-18 04:45:30.017 292 13134.07 418.25 57676.63 88888.00 2012-10-18 04:45:31.017 292 13134.98 417.88 57696.07 88888.00 2012-10-18 04:45:32.017 292 13134.20 417.39 57701.82 88888.00 2012-10-18 04:45:33.017 292 13134.59 418.01 57986.82 88888.00 2012-10-18 04:45:34.017 292 13137.71 417.88 57900.75 88888.00 2012-10-18 04:45:35.017 292 13133.29 417.64 57608.29 88888.00 2012-10-18 04:45:36.017 292 13134.33 418.25 57646.55 88888.00 2012-10-18 04:45:37.017 292 13134.07 417.51 57693.26 88888.00 2012-10-18 04:45:38.017 292 13134.59 418.75 57728.23 88888.00 2012-10-18 04:45:39.017 292 13134.59 417.64 57712.95 88888.00 2012-10-18 04:45:40.017 292 13137.06 418.38 57771.88 88888.00 2012-10-18 04:45:41.017 292 13134.33 418.63 57726.88 88888.00 2012-10-18 04:45:42.017 292 13134.72 417.76 57719.43 88888.00 2012-10-18 04:45:43.017 292 13134.98 418.50 57666.48 88888.00 2012-10-18 04:45:44.017 292 13134.59 418.13 57701.21 88888.00 2012-10-18 04:45:45.017 292 13134.07 418.13 57710.38 88888.00 2012-10-18 04:45:46.017 292 13134.20 417.51 57699.74 88888.00 2012-10-18 04:45:47.017 292 13134.85 417.39 57684.70 88888.00 2012-10-18 04:45:48.017 292 13134.46 417.64 57709.89 88888.00 2012-10-18 04:45:49.017 292 13134.33 417.88 57745.71 88888.00 2012-10-18 04:45:50.017 292 13133.94 418.50 57688.86 88888.00 2012-10-18 04:45:51.017 292 13134.07 418.25 57687.88 88888.00 2012-10-18 04:45:52.017 292 13134.07 419.00 57723.83 88888.00 2012-10-18 04:45:53.017 292 13134.72 418.38 57942.93 88888.00 2012-10-18 04:45:54.017 292 13133.94 418.01 57629.80 88888.00 2012-10-18 04:45:55.017 292 13134.46 417.64 57707.57 88888.00 2012-10-18 04:45:56.017 292 13134.98 418.13 58088.30 88888.00 2012-10-18 04:45:57.017 292 13137.58 417.51 57819.93 88888.00 2012-10-18 04:45:58.017 292 13133.03 417.88 57602.30 88888.00 2012-10-18 04:45:59.017 292 13133.29 418.01 57703.53 88888.00 2012-10-18 04:46:00.017 292 13133.68 418.13 57604.74 88888.00 2012-10-18 04:46:01.017 292 13136.15 419.25 57943.17 88888.00 2012-10-18 04:46:02.017 292 13132.51 417.51 57665.26 88888.00 2012-10-18 04:46:03.017 292 13134.07 417.39 57711.11 88888.00 2012-10-18 04:46:05.017 292 13133.55 418.01 57727.98 88888.00 2012-10-18 04:46:06.017 292 13133.94 418.38 57718.32 88888.00 2012-10-18 04:46:07.017 292 13134.07 418.25 57727.62 88888.00 2012-10-18 04:46:08.017 292 13133.55 418.75 57703.29 88888.00 2012-10-18 04:46:09.017 292 13133.81 418.13 57746.45 88888.00 2012-10-18 04:46:10.017 292 13132.90 418.38 57708.42 88888.00 2012-10-18 04:46:11.017 292 13133.29 418.13 57699.13 88888.00 2012-10-18 04:46:12.017 292 13135.63 418.13 57962.49 88888.00 2012-10-18 04:46:13.017 292 13135.24 418.87 58426.61 88888.00 2012-10-18 04:46:14.017 292 13132.64 418.63 57663.18 88888.00 2012-10-18 04:46:15.017 292 13133.81 418.38 57695.59 88888.00 2012-10-18 04:46:16.017 292 13133.81 417.88 57733.49 88888.00 2012-10-18 04:46:17.017 292 13133.55 418.63 57700.48 88888.00 2012-10-18 04:46:18.017 292 13132.90 417.88 57691.06 88888.00 2012-10-18 04:46:19.017 292 13133.55 418.25 57700.96 88888.00 2012-10-18 04:46:20.017 292 13133.68 418.38 57709.52 88888.00 2012-10-18 04:46:21.017 292 13133.29 418.87 57699.86 88888.00 2012-10-18 04:46:22.017 292 13133.16 418.01 57695.22 88888.00 2012-10-18 04:46:23.017 292 13133.29 418.75 57694.73 88888.00 2012-10-18 04:46:24.017 292 13133.55 418.63 57695.71 88888.00 2012-10-18 04:46:25.017 292 13132.77 419.00 57708.42 88888.00 2012-10-18 04:46:26.017 292 13133.03 418.50 57689.47 88888.00 2012-10-18 04:46:27.017 292 13133.16 419.00 57688.62 88888.00 2012-10-18 04:46:28.017 292 13132.51 418.50 57686.78 88888.00 2012-10-18 04:46:29.017 292 13132.51 419.00 57697.18 88888.00 2012-10-18 04:46:30.017 292 13133.55 418.50 57704.39 88888.00 2012-10-18 04:46:31.017 292 13133.55 418.50 57703.53 88888.00 2012-10-18 04:46:32.017 292 13133.68 419.49 57706.46 88888.00 2012-10-18 04:46:33.017 292 13133.16 419.00 57692.16 88888.00 2012-10-18 04:46:34.017 292 13132.77 418.87 57689.71 88888.00 2012-10-18 04:46:35.017 292 13133.42 419.00 57699.98 88888.00 2012-10-18 04:46:36.017 292 13133.55 418.50 57706.34 88888.00 2012-10-18 04:46:37.017 292 13133.16 418.63 57726.52 88888.00 2012-10-18 04:46:38.017 292 13133.68 418.87 57699.74 88888.00 2012-10-18 04:46:39.017 292 13132.77 419.37 57696.32 88888.00 2012-10-18 04:46:40.017 292 13133.29 418.87 57700.96 88888.00 2012-10-18 04:46:41.017 292 13133.16 419.49 57702.55 88888.00 2012-10-18 04:46:42.017 292 13132.64 418.38 57699.13 88888.00 2012-10-18 04:46:43.017 292 13133.03 419.12 57696.56 88888.00 2012-10-18 04:46:44.017 292 13133.29 419.62 57729.57 88888.00 2012-10-18 04:46:45.017 292 13132.77 419.12 57700.60 88888.00 2012-10-18 04:46:46.017 292 13132.64 419.12 57679.45 88888.00 2012-10-18 04:46:47.017 292 13133.42 418.63 57702.55 88888.00 2012-10-18 04:46:48.017 292 13133.16 418.50 57712.21 88888.00 2012-10-18 04:46:49.017 292 13132.77 418.75 57705.37 88888.00 2012-10-18 04:46:50.017 292 13133.29 419.12 57705.49 88888.00 2012-10-18 04:46:51.017 292 13133.03 419.25 57702.80 88888.00 2012-10-18 04:46:52.017 292 13132.90 419.25 57693.87 88888.00 2012-10-18 04:46:53.017 292 13132.90 419.12 57705.73 88888.00 2012-10-18 04:46:54.017 292 13132.38 419.12 57704.02 88888.00 2012-10-18 04:46:55.017 292 13132.51 418.75 57704.02 88888.00 2012-10-18 04:46:56.017 292 13133.29 419.12 57692.65 88888.00 2012-10-18 04:46:57.017 292 13132.38 419.00 57691.30 88888.00 2012-10-18 04:46:58.017 292 13132.90 419.00 57701.57 88888.00 2012-10-18 04:46:59.017 292 13131.99 419.49 57702.80 88888.00 2012-10-18 04:47:00.017 292 13132.77 418.75 57709.89 88888.00 2012-10-18 04:47:01.017 292 13133.55 418.38 57683.73 88888.00 2012-10-18 04:47:02.017 292 13133.42 418.87 57690.70 88888.00 2012-10-18 04:47:03.017 292 13133.29 419.12 57699.38 88888.00 2012-10-18 04:47:04.017 292 13133.03 419.25 57705.61 88888.00 2012-10-18 04:47:05.017 292 13133.03 418.63 57712.58 88888.00 2012-10-18 04:47:06.017 292 13133.03 419.12 57711.23 88888.00 2012-10-18 04:47:07.017 292 13133.42 418.87 57706.59 88888.00 2012-10-18 04:47:08.017 292 13133.03 419.12 57727.50 88888.00 2012-10-18 04:47:09.017 292 13133.42 418.87 57713.19 88888.00 2012-10-18 04:47:10.017 292 13133.42 419.00 57696.32 88888.00 2012-10-18 04:47:11.017 292 13133.16 418.63 57713.56 88888.00 2012-10-18 04:47:12.017 292 13131.86 419.25 57723.95 88888.00 2012-10-18 04:47:13.017 292 13133.68 419.00 57698.40 88888.00 2012-10-18 04:47:14.017 292 13133.42 419.25 57700.84 88888.00 2012-10-18 04:47:15.017 292 13133.16 419.12 57709.04 88888.00 2012-10-18 04:47:16.017 292 13132.77 419.25 57695.83 88888.00 2012-10-18 04:47:17.017 292 13133.42 419.74 57695.83 88888.00 2012-10-18 04:47:18.017 292 13132.90 419.62 57710.87 88888.00 2012-10-18 04:47:19.017 292 13133.94 419.62 57718.08 88888.00 2012-10-18 04:47:20.017 292 13133.55 419.25 57724.56 88888.00 2012-10-18 04:47:21.017 292 13133.42 419.25 57736.18 88888.00 2012-10-18 04:47:22.017 292 13132.77 418.87 57706.96 88888.00 2012-10-18 04:47:23.017 292 13133.94 418.87 57717.35 88888.00 2012-10-18 04:47:24.017 292 13133.81 419.49 57706.96 88888.00 2012-10-18 04:47:25.017 292 13133.29 419.49 57703.78 88888.00 2012-10-18 04:47:26.017 292 13133.29 418.63 57711.48 88888.00 2012-10-18 04:47:27.017 292 13134.98 419.49 57781.17 88888.00 2012-10-18 04:47:28.017 292 13134.98 419.74 57805.38 88888.00 2012-10-18 04:47:29.017 292 13133.03 419.25 57701.82 88888.00 2012-10-18 04:47:30.017 292 13135.24 419.00 57862.60 88888.00 2012-10-18 04:47:31.017 292 13134.20 418.25 57712.70 88888.00 2012-10-18 04:47:32.017 292 13134.46 418.75 57841.08 88888.00 2012-10-18 04:47:33.017 292 13135.11 419.00 57870.30 88888.00 2012-10-18 04:47:34.017 292 13133.68 419.62 57852.70 88888.00 2012-10-18 04:47:35.017 292 13134.46 419.25 57871.16 88888.00 2012-10-18 04:47:36.017 292 13134.20 418.38 57821.39 88888.00 2012-10-18 04:47:37.017 292 13133.94 419.25 57905.76 88888.00 2012-10-18 04:47:38.017 292 13133.03 418.75 57673.70 88888.00 2012-10-18 04:47:39.017 292 13133.16 419.37 57686.54 88888.00 2012-10-18 04:47:40.017 292 13134.72 419.25 57882.77 88888.00 2012-10-18 04:47:41.017 292 13134.59 419.00 57849.52 88888.00 2012-10-18 04:47:42.017 292 13133.29 419.86 57660.00 88888.00 2012-10-18 04:47:43.017 292 13134.07 419.25 57875.07 88888.00 2012-10-18 04:47:44.017 292 13133.81 419.25 57856.36 88888.00 2012-10-18 04:47:45.017 292 13133.94 418.50 57892.43 88888.00 2012-10-18 04:47:46.017 292 13134.59 419.25 57848.54 88888.00 2012-10-18 04:47:47.017 292 13132.38 419.37 57747.30 88888.00 2012-10-18 04:47:48.017 292 13134.07 419.12 57759.65 88888.00 2012-10-18 04:47:49.017 292 13133.55 418.75 57844.14 88888.00 2012-10-18 04:47:50.017 292 13133.81 419.12 57790.10 88888.00 2012-10-18 04:47:51.016 292 13134.59 419.00 57849.27 88888.00 2012-10-18 04:47:52.016 292 13133.42 418.63 57766.13 88888.00 2012-10-18 04:47:53.016 292 13133.68 419.49 57741.80 88888.00 2012-10-18 04:47:54.016 292 13132.90 419.37 57653.77 88888.00 2012-10-18 04:47:55.016 292 13132.12 418.38 57699.25 88888.00 2012-10-18 04:47:56.016 292 13132.64 419.12 57689.47 88888.00 2012-10-18 04:47:57.016 292 13133.16 419.12 57698.03 88888.00 2012-10-18 04:47:58.016 292 13134.07 419.25 57823.11 88888.00 2012-10-18 04:47:59.016 292 13132.51 418.75 57646.68 88888.00 2012-10-18 04:48:00.016 292 13133.42 419.25 57681.16 88888.00 2012-10-18 04:48:01.016 292 13132.64 418.87 57690.33 88888.00 2012-10-18 04:48:02.016 292 13132.38 419.25 57660.13 88888.00 2012-10-18 04:48:03.016 292 13131.60 418.87 57624.79 88888.00 2012-10-18 04:48:05.016 292 13132.90 419.00 57695.22 88888.00 2012-10-18 04:48:06.016 292 13131.47 419.00 57645.46 88888.00 2012-10-18 04:48:07.016 292 13131.47 419.62 57679.57 88888.00 2012-10-18 04:48:08.016 292 13132.25 418.63 57681.16 88888.00 2012-10-18 04:48:09.016 292 13133.03 418.50 57685.80 88888.00 2012-10-18 04:48:10.016 292 13132.38 419.12 57695.09 88888.00 2012-10-18 04:48:11.016 292 13132.77 418.50 57744.61 88888.00 2012-10-18 04:48:12.016 292 13132.38 418.87 57691.79 88888.00 2012-10-18 04:48:13.016 292 13132.38 419.00 57699.38 88888.00 2012-10-18 04:48:14.016 292 13132.77 418.75 57683.23 88888.00 2012-10-18 04:48:15.016 292 13131.99 418.01 57693.38 88888.00 2012-10-18 04:48:16.016 292 13131.21 419.12 57655.73 88888.00 2012-10-18 04:48:17.016 292 13131.34 419.00 57742.66 88888.00 2012-10-18 04:48:18.016 292 13132.51 418.87 57665.51 88888.00 2012-10-18 04:48:19.016 292 13131.99 419.37 57664.65 88888.00 2012-10-18 04:48:20.016 292 13131.08 418.25 57589.82 88888.00 2012-10-18 04:48:21.016 292 13131.73 418.75 57668.69 88888.00 2012-10-18 04:48:22.016 292 13131.60 418.63 57688.49 88888.00 2012-10-18 04:48:23.016 292 13131.99 418.63 57680.06 88888.00 2012-10-18 04:48:24.016 292 13130.82 418.63 57681.52 88888.00 2012-10-18 04:48:25.016 292 13131.99 419.00 57673.33 88888.00 2012-10-18 04:48:26.016 292 13131.86 419.00 57651.57 88888.00 2012-10-18 04:48:27.016 292 13131.47 418.87 57692.29 88888.00 2012-10-18 04:48:28.016 292 13131.08 418.87 57681.04 88888.00 2012-10-18 04:48:29.016 292 13131.47 418.63 57685.44 88888.00 2012-10-18 04:48:30.016 292 13131.73 418.75 57734.71 88888.00 2012-10-18 04:48:31.016 292 13131.60 418.63 57698.76 88888.00 2012-10-18 04:48:32.016 292 13131.47 418.63 57703.04 88888.00 2012-10-18 04:48:33.016 292 13132.12 418.87 57662.45 88888.00 2012-10-18 04:48:34.016 292 13131.60 419.12 57713.68 88888.00 2012-10-18 04:48:35.016 292 13131.86 418.38 57688.86 88888.00 2012-10-18 04:48:36.016 292 13131.99 418.87 57706.96 88888.00 2012-10-18 04:48:37.016 292 13131.86 418.63 57697.05 88888.00 2012-10-18 04:48:38.016 292 13131.34 418.75 57710.99 88888.00 2012-10-18 04:48:39.016 292 13132.64 418.63 57804.89 88888.00 2012-10-18 04:48:40.016 292 13134.20 419.00 58144.91 88888.00 2012-10-18 04:48:41.016 292 13130.04 419.12 57634.45 88888.00 2012-10-18 04:48:42.016 292 13130.43 419.00 57616.97 88888.00 2012-10-18 04:48:43.016 292 13130.43 419.86 57647.66 88888.00 2012-10-18 04:48:44.016 292 13130.95 418.87 57693.75 88888.00 2012-10-18 04:48:45.016 292 13131.21 419.37 57660.25 88888.00 2012-10-18 04:48:46.016 292 13130.95 418.87 57665.63 88888.00 2012-10-18 04:48:47.016 292 13131.21 419.12 57659.15 88888.00 2012-10-18 04:48:48.016 292 13133.42 419.37 58120.95 88888.00 2012-10-18 04:48:49.016 292 13129.13 419.00 57585.18 88888.00 2012-10-18 04:48:50.016 292 13130.30 419.37 57571.48 88888.00 2012-10-18 04:48:51.016 292 13130.17 419.62 57593.98 88888.00 2012-10-18 04:48:52.016 292 13130.43 419.37 57651.20 88888.00 2012-10-18 04:48:53.016 292 13130.69 419.25 57669.18 88888.00 2012-10-18 04:48:54.016 292 13130.95 419.12 57681.64 88888.00 2012-10-18 04:48:55.016 292 13131.34 419.49 57660.49 88888.00 2012-10-18 04:48:56.016 292 13130.95 418.75 57663.06 88888.00 2012-10-18 04:48:57.016 292 13130.69 419.74 57650.59 88888.00 2012-10-18 04:48:58.016 292 13131.60 419.00 57760.14 88888.00 2012-10-18 04:48:59.016 292 13130.69 418.87 57652.18 88888.00 2012-10-18 04:49:00.016 292 13131.08 419.00 57641.18 88888.00 2012-10-18 04:49:01.016 292 13131.08 419.86 57648.27 88888.00 2012-10-18 04:49:02.016 292 13130.56 419.62 57635.18 88888.00 2012-10-18 04:49:03.016 292 13131.21 419.62 57658.54 88888.00 2012-10-18 04:49:04.016 292 13131.47 419.86 57658.29 88888.00 2012-10-18 04:49:05.016 292 13130.69 419.99 57665.88 88888.00 2012-10-18 04:49:06.016 292 13130.82 419.74 57659.76 88888.00 2012-10-18 04:49:07.016 292 13131.21 419.86 57671.01 88888.00 2012-10-18 04:49:08.016 292 13131.60 419.62 57660.49 88888.00 2012-10-18 04:49:09.016 292 13131.60 419.25 57679.81 88888.00 2012-10-18 04:49:10.016 292 13131.47 418.87 57688.62 88888.00 2012-10-18 04:49:11.016 292 13132.38 420.11 57693.14 88888.00 2012-10-18 04:49:12.016 292 13131.47 419.86 57700.72 88888.00 2012-10-18 04:49:13.016 292 13130.82 419.37 57702.19 88888.00 2012-10-18 04:49:14.016 292 13131.47 419.86 57686.78 88888.00 2012-10-18 04:49:15.016 292 13130.82 419.37 57682.50 88888.00 2012-10-18 04:49:16.016 292 13131.34 419.25 57706.34 88888.00 2012-10-18 04:49:17.016 292 13131.34 419.00 57683.36 88888.00 2012-10-18 04:49:18.016 292 13131.21 419.86 57678.59 88888.00 2012-10-18 04:49:19.016 292 13131.47 419.12 57712.46 88888.00 2012-10-18 04:49:20.016 292 13131.99 419.74 57711.11 88888.00 2012-10-18 04:49:21.016 292 13131.21 420.36 57704.14 88888.00 2012-10-18 04:49:22.016 292 13131.47 419.74 57717.10 88888.00 2012-10-18 04:49:23.016 292 13131.86 418.87 57711.60 88888.00 2012-10-18 04:49:24.016 292 13131.47 419.74 57723.34 88888.00 2012-10-18 04:49:25.016 292 13131.47 419.62 57735.32 88888.00 2012-10-18 04:49:26.016 292 13131.73 419.12 57725.17 88888.00 2012-10-18 04:49:27.016 292 13131.99 419.37 57713.43 88888.00 2012-10-18 04:49:28.016 292 13131.47 419.49 57716.74 88888.00 2012-10-18 04:49:29.016 292 13131.34 419.00 57730.92 88888.00 2012-10-18 04:49:30.016 292 13132.38 419.49 57691.55 88888.00 2012-10-18 04:49:31.016 292 13131.08 419.74 57693.02 88888.00 2012-10-18 04:49:32.016 292 13131.73 419.49 57717.84 88888.00 2012-10-18 04:49:33.016 292 13131.34 419.49 57691.18 88888.00 2012-10-18 04:49:34.016 292 13131.47 419.49 57699.01 88888.00 2012-10-18 04:49:35.016 292 13131.60 419.12 57696.93 88888.00 2012-10-18 04:49:36.016 292 13132.25 419.49 57706.83 88888.00 2012-10-18 04:49:37.016 292 13132.12 418.87 57660.25 88888.00 2012-10-18 04:49:38.016 292 13131.34 419.12 57683.23 88888.00 2012-10-18 04:49:39.016 292 13131.60 419.25 57696.44 88888.00 2012-10-18 04:49:40.016 292 13130.95 419.12 57702.55 88888.00 2012-10-18 04:49:41.016 292 13131.47 419.74 57681.16 88888.00 2012-10-18 04:49:42.016 292 13131.08 419.99 57723.46 88888.00 2012-10-18 04:49:43.016 292 13131.73 419.37 57730.68 88888.00 2012-10-18 04:49:44.016 292 13131.60 419.37 57710.01 88888.00 2012-10-18 04:49:45.016 292 13131.60 419.00 57704.27 88888.00 2012-10-18 04:49:46.016 292 13131.47 419.37 57697.18 88888.00 2012-10-18 04:49:47.016 292 13131.34 419.00 57696.32 88888.00 2012-10-18 04:49:48.016 292 13131.34 419.86 57700.48 88888.00 2012-10-18 04:49:49.016 292 13131.08 419.37 57696.44 88888.00 2012-10-18 04:49:50.016 292 13131.47 419.12 57699.74 88888.00 2012-10-18 04:49:51.016 292 13130.95 419.25 57705.49 88888.00 2012-10-18 04:49:52.016 292 13131.73 419.00 57720.65 88888.00 2012-10-18 04:49:53.016 292 13131.47 419.62 57701.70 88888.00 2012-10-18 04:49:54.016 292 13131.34 419.99 57703.04 88888.00 2012-10-18 04:49:55.016 292 13131.47 419.49 57701.45 88888.00 2012-10-18 04:49:56.016 292 13131.86 419.99 57716.61 88888.00 2012-10-18 04:49:57.016 292 13131.08 418.75 57931.93 88888.00 2012-10-18 04:49:58.016 292 13131.47 418.50 57483.94 88888.00 2012-10-18 04:49:59.016 292 13131.08 419.25 57666.48 88888.00 2012-10-18 04:50:00.016 292 13131.99 419.62 57695.09 88888.00 2012-10-18 04:50:01.016 292 13131.34 419.62 57684.70 88888.00 2012-10-18 04:50:02.016 292 13131.60 419.62 57700.11 88888.00 2012-10-18 04:50:03.016 292 13131.21 419.86 57706.96 88888.00 2012-10-18 04:50:04.016 292 13131.99 419.37 57707.20 88888.00 2012-10-18 04:50:05.016 292 13132.12 419.37 57711.48 88888.00 2012-10-18 04:50:06.016 292 13131.47 418.75 57708.67 88888.00 2012-10-18 04:50:07.016 292 13132.38 418.13 57673.70 88888.00 2012-10-18 04:50:08.016 292 13131.60 419.25 57717.96 88888.00 2012-10-18 04:50:09.016 292 13131.99 418.38 57696.93 88888.00 2012-10-18 04:50:10.016 292 13132.38 418.38 57699.50 88888.00 2012-10-18 04:50:11.016 292 13131.60 419.12 57703.53 88888.00 2012-10-18 04:50:12.016 292 13131.99 418.87 57690.20 88888.00 2012-10-18 04:50:13.016 292 13132.38 419.49 57706.22 88888.00 2012-10-18 04:50:14.016 292 13131.60 419.00 57697.05 88888.00 2012-10-18 04:50:15.016 292 13131.73 419.49 57687.76 88888.00 2012-10-18 04:50:16.016 292 13132.51 418.50 57700.35 88888.00 2012-10-18 04:50:17.016 292 13132.90 419.37 57718.69 88888.00 2012-10-18 04:50:18.016 292 13131.86 419.37 57701.70 88888.00 2012-10-18 04:50:19.016 292 13132.90 419.49 57717.35 88888.00 2012-10-18 04:50:20.016 292 13132.64 419.62 57720.53 88888.00 2012-10-18 04:50:21.016 292 13133.03 419.12 57708.42 88888.00 2012-10-18 04:50:22.016 292 13133.03 419.12 57724.32 88888.00 2012-10-18 04:50:23.016 292 13132.64 419.74 57722.85 88888.00 2012-10-18 04:50:24.016 292 13133.03 419.62 57718.94 88888.00 2012-10-18 04:50:25.016 292 13133.42 419.25 57715.02 88888.00 2012-10-18 04:50:26.016 292 13132.12 418.63 57727.62 88888.00 2012-10-18 04:50:27.016 292 13133.42 419.37 57721.02 88888.00 2012-10-18 04:50:28.016 292 13133.03 419.12 57720.77 88888.00 2012-10-18 04:50:29.016 292 13132.51 419.86 57723.71 88888.00 2012-10-18 04:50:30.016 292 13132.90 419.37 57716.00 88888.00 2012-10-18 04:50:31.016 292 13133.16 418.87 57719.55 88888.00 2012-10-18 04:50:32.016 292 13133.03 419.62 57724.56 88888.00 2012-10-18 04:50:33.016 292 13133.55 418.75 57716.86 88888.00 2012-10-18 04:50:34.016 292 13133.16 419.86 57718.45 88888.00 2012-10-18 04:50:35.016 292 13133.29 419.49 57694.12 88888.00 2012-10-18 04:50:36.016 292 13133.29 419.62 57716.49 88888.00 2012-10-18 04:50:37.016 292 13133.16 419.74 57714.90 88888.00 2012-10-18 04:50:38.016 292 13133.55 419.62 57710.26 88888.00 2012-10-18 04:50:39.016 292 13133.29 419.12 57718.32 88888.00 2012-10-18 04:50:40.016 292 13132.90 419.25 57713.19 88888.00 2012-10-18 04:50:41.016 292 13132.90 419.62 57716.74 88888.00 2012-10-18 04:50:42.016 292 13133.42 419.00 57709.77 88888.00 2012-10-18 04:50:43.016 292 13133.29 419.49 57713.68 88888.00 2012-10-18 04:50:44.016 292 13133.94 419.25 57705.24 88888.00 2012-10-18 04:50:45.016 292 13133.81 419.49 57708.42 88888.00 2012-10-18 04:50:46.016 292 13133.94 419.74 57701.94 88888.00 2012-10-18 04:50:47.016 292 13133.42 419.86 57703.78 88888.00 2012-10-18 04:50:48.016 292 13133.16 419.25 57692.29 88888.00 2012-10-18 04:50:49.016 292 13133.55 419.37 57707.69 88888.00 2012-10-18 04:50:50.016 292 13132.77 419.74 57701.21 88888.00 2012-10-18 04:50:51.016 292 13134.33 419.12 57702.92 88888.00 2012-10-18 04:50:52.016 292 13133.16 419.74 57726.76 88888.00 2012-10-18 04:50:53.016 292 13133.42 419.49 57702.80 88888.00 2012-10-18 04:50:54.016 292 13134.72 419.74 57688.37 88888.00 2012-10-18 04:50:55.016 292 13133.03 419.00 57704.02 88888.00 2012-10-18 04:50:56.016 292 13133.81 419.86 57710.87 88888.00 2012-10-18 04:50:57.016 292 13133.29 419.99 57705.49 88888.00 2012-10-18 04:50:58.016 292 13133.81 419.25 57708.67 88888.00 2012-10-18 04:50:59.016 292 13134.20 418.87 57722.48 88888.00 2012-10-18 04:51:00.016 292 13134.07 419.62 57709.64 88888.00 2012-10-18 04:51:01.016 292 13134.20 419.49 57701.33 88888.00 2012-10-18 04:51:02.016 292 13133.55 419.12 57719.30 88888.00 2012-10-18 04:51:03.016 292 13134.20 419.49 57713.80 88888.00 2012-10-18 04:51:04.016 292 13134.33 419.49 57727.38 88888.00 2012-10-18 04:51:05.016 292 13134.07 418.87 57720.89 88888.00 2012-10-18 04:51:06.016 292 13133.94 419.25 57718.45 88888.00 2012-10-18 04:51:07.016 292 13134.72 419.62 57732.75 88888.00 2012-10-18 04:51:08.016 292 13133.94 419.86 57787.16 88888.00 2012-10-18 04:51:09.016 292 13133.81 420.24 57687.27 88888.00 2012-10-18 04:51:10.016 292 13133.94 419.86 57704.63 88888.00 2012-10-18 04:51:11.016 292 13134.20 419.12 57706.59 88888.00 2012-10-18 04:51:12.016 292 13133.94 420.11 57710.87 88888.00 2012-10-18 04:51:13.016 292 13134.59 419.49 57728.35 88888.00 2012-10-18 04:51:14.016 292 13134.59 418.75 57709.40 88888.00 2012-10-18 04:51:15.016 292 13134.72 419.25 57712.70 88888.00 2012-10-18 04:51:16.016 292 13135.11 419.49 57721.50 88888.00 2012-10-18 04:51:17.016 292 13134.59 419.25 57722.73 88888.00 2012-10-18 04:51:18.016 292 13134.59 418.87 57702.31 88888.00 2012-10-18 04:51:19.016 292 13134.72 419.37 57730.31 88888.00 2012-10-18 04:51:20.016 292 13134.33 419.00 57726.88 88888.00 2012-10-18 04:51:21.016 292 13134.07 419.86 57714.29 88888.00 2012-10-18 04:51:22.016 292 13134.07 418.63 57699.13 88888.00 2012-10-18 04:51:23.016 292 13134.33 419.49 57702.31 88888.00 2012-10-18 04:51:24.016 292 13134.72 419.37 57696.56 88888.00 2012-10-18 04:51:25.016 292 13134.07 419.62 57703.78 88888.00 2012-10-18 04:51:26.016 292 13135.24 419.12 57746.57 88888.00 2012-10-18 04:51:27.016 292 13135.50 420.48 57711.97 88888.00 2012-10-18 04:51:28.016 292 13134.72 419.25 57721.50 88888.00 2012-10-18 04:51:29.016 292 13134.72 419.74 57723.71 88888.00 2012-10-18 04:51:30.016 292 13134.33 419.37 57730.31 88888.00 2012-10-18 04:51:31.016 292 13135.24 419.37 57706.83 88888.00 2012-10-18 04:51:32.016 292 13134.46 419.37 57698.89 88888.00 2012-10-18 04:51:33.016 292 13134.59 419.62 57711.48 88888.00 2012-10-18 04:51:34.016 292 13134.59 419.49 57708.42 88888.00 2012-10-18 04:51:35.016 292 13134.46 419.99 57699.13 88888.00 2012-10-18 04:51:36.016 292 13134.46 419.12 57692.04 88888.00 2012-10-18 04:51:37.016 292 13134.72 419.12 57704.75 88888.00 2012-10-18 04:51:38.016 292 13134.72 419.25 57699.98 88888.00 2012-10-18 04:51:39.016 292 13134.46 418.87 57708.18 88888.00 2012-10-18 04:51:40.016 292 13133.94 419.12 57653.89 88888.00 2012-10-18 04:51:41.016 292 13134.72 419.49 57690.57 88888.00 2012-10-18 04:51:42.016 292 13134.72 419.00 57694.97 88888.00 2012-10-18 04:51:43.016 292 13134.98 419.37 57709.40 88888.00 2012-10-18 04:51:44.016 292 13134.98 419.37 57681.89 88888.00 2012-10-18 04:51:45.016 292 13134.33 419.25 57702.68 88888.00 2012-10-18 04:51:46.016 292 13134.98 419.62 57712.09 88888.00 2012-10-18 04:51:47.016 292 13134.59 419.74 57707.08 88888.00 2012-10-18 04:51:48.016 292 13135.50 418.87 57737.89 88888.00 2012-10-18 04:51:49.016 292 13134.98 419.74 57731.41 88888.00 2012-10-18 04:51:50.016 292 13135.37 419.37 57700.11 88888.00 2012-10-18 04:51:51.016 292 13134.85 419.37 57719.67 88888.00 2012-10-18 04:51:52.016 292 13134.72 419.74 57696.07 88888.00 2012-10-18 04:51:53.016 292 13134.46 418.75 57748.89 88888.00 2012-10-18 04:51:54.016 292 13134.98 419.74 57693.38 88888.00 2012-10-18 04:51:55.016 292 13134.98 418.50 57710.26 88888.00 2012-10-18 04:51:56.016 292 13135.63 419.74 57717.35 88888.00 2012-10-18 04:51:57.016 292 13135.63 418.87 57712.58 88888.00 2012-10-18 04:51:58.016 292 13135.63 419.12 57736.79 88888.00 2012-10-18 04:51:59.016 292 13135.37 418.38 57727.74 88888.00 2012-10-18 04:52:00.016 292 13135.37 419.00 57742.05 88888.00 2012-10-18 04:52:01.016 292 13135.24 419.00 57711.97 88888.00 2012-10-18 04:52:02.016 292 13136.15 418.87 57730.06 88888.00 2012-10-18 04:52:03.016 292 13135.37 419.12 57707.93 88888.00 2012-10-18 04:52:04.016 292 13134.98 419.49 57704.14 88888.00 2012-10-18 04:52:05.016 292 13135.50 419.74 57704.88 88888.00 2012-10-18 04:52:06.016 292 13135.37 419.00 57712.70 88888.00 2012-10-18 04:52:07.016 292 13135.24 419.12 57714.17 88888.00 2012-10-18 04:52:08.016 292 13135.24 419.37 57717.84 88888.00 2012-10-18 04:52:09.016 292 13134.98 419.12 57719.55 88888.00 2012-10-18 04:52:10.016 292 13135.11 418.75 57711.48 88888.00 2012-10-18 04:52:11.016 292 13135.63 419.37 57695.34 88888.00 2012-10-18 04:52:12.016 292 13135.24 419.00 57722.36 88888.00 2012-10-18 04:52:13.016 292 13136.28 419.37 57660.98 88888.00 2012-10-18 04:52:14.016 292 13135.89 418.87 57733.61 88888.00 2012-10-18 04:52:15.016 292 13136.28 419.12 57712.46 88888.00 2012-10-18 04:52:16.016 292 13136.28 419.25 57714.78 88888.00 2012-10-18 04:52:17.016 292 13135.50 418.63 57709.89 88888.00 2012-10-18 04:52:18.016 292 13135.76 418.25 57714.05 88888.00 2012-10-18 04:52:19.016 292 13136.28 418.87 57712.21 88888.00 2012-10-18 04:52:20.016 292 13135.63 418.75 57699.13 88888.00 2012-10-18 04:52:21.016 292 13136.54 419.12 57718.94 88888.00 2012-10-18 04:52:22.016 292 13136.28 418.50 57709.89 88888.00 2012-10-18 04:52:23.016 292 13136.67 419.25 57699.98 88888.00 2012-10-18 04:52:24.016 292 13135.63 418.75 57709.40 88888.00 2012-10-18 04:52:25.016 292 13138.36 419.12 57857.46 88888.00 2012-10-18 04:52:26.016 292 13136.15 419.12 57740.09 88888.00 2012-10-18 04:52:27.016 292 13136.80 419.49 57740.95 88888.00 2012-10-18 04:52:28.016 292 13136.67 419.00 57764.42 88888.00 2012-10-18 04:52:29.016 292 13136.28 419.00 57734.34 88888.00 2012-10-18 04:52:30.016 292 13136.28 418.87 57724.93 88888.00 2012-10-18 04:52:31.016 292 13136.15 418.87 57704.39 88888.00 2012-10-18 04:52:32.016 292 13135.63 419.00 57706.71 88888.00 2012-10-18 04:52:33.016 292 13135.76 419.25 57712.46 88888.00 2012-10-18 04:52:34.016 292 13137.06 419.00 57718.69 88888.00 2012-10-18 04:52:35.016 292 13136.15 419.00 57737.89 88888.00 2012-10-18 04:52:36.016 292 13136.28 419.25 57724.07 88888.00 2012-10-18 04:52:37.016 292 13135.37 418.87 57721.75 88888.00 2012-10-18 04:52:38.016 292 13135.89 419.49 57722.24 88888.00 2012-10-18 04:52:39.016 292 13136.15 419.49 57730.31 88888.00 2012-10-18 04:52:40.016 292 13135.63 419.00 57711.60 88888.00 2012-10-18 04:52:41.016 292 13136.54 419.25 57749.99 88888.00 2012-10-18 04:52:42.016 292 13135.89 418.87 57749.14 88888.00 2012-10-18 04:52:43.016 292 13136.15 419.12 57711.48 88888.00 2012-10-18 04:52:44.016 292 13136.02 418.63 57716.86 88888.00 2012-10-18 04:52:45.016 292 13135.37 418.50 57739.36 88888.00 2012-10-18 04:52:46.016 292 13136.67 419.12 57734.71 88888.00 2012-10-18 04:52:47.016 292 13136.15 419.25 57729.94 88888.00 2012-10-18 04:52:48.016 292 13136.02 419.37 57735.32 88888.00 2012-10-18 04:52:49.016 292 13137.06 419.25 57741.43 88888.00 2012-10-18 04:52:50.016 292 13136.28 419.25 57737.40 88888.00 2012-10-18 04:52:51.016 292 13136.15 419.25 57721.26 88888.00 2012-10-18 04:52:52.016 292 13136.15 419.00 57711.72 88888.00 2012-10-18 04:52:53.016 292 13136.54 418.87 57719.55 88888.00 2012-10-18 04:52:54.016 292 13136.28 419.62 57701.09 88888.00 2012-10-18 04:52:55.016 292 13136.15 419.00 57694.48 88888.00 2012-10-18 04:52:56.016 292 13136.80 418.87 57722.85 88888.00 2012-10-18 04:52:57.016 292 13135.89 419.49 57720.16 88888.00 2012-10-18 04:52:58.016 292 13136.15 418.87 57706.46 88888.00 2012-10-18 04:52:59.016 292 13136.67 419.00 57715.27 88888.00 2012-10-18 04:53:00.016 292 13136.15 419.49 57704.39 88888.00 2012-10-18 04:53:01.016 292 13136.54 419.49 57722.24 88888.00 2012-10-18 04:53:02.016 292 13136.80 418.63 57735.08 88888.00 2012-10-18 04:53:03.016 292 13136.67 418.87 57727.25 88888.00 2012-10-18 04:53:04.016 292 13136.80 419.00 57724.93 88888.00 2012-10-18 04:53:05.016 292 13136.67 418.87 57771.14 88888.00 2012-10-18 04:53:06.016 292 13135.76 419.49 57716.12 88888.00 2012-10-18 04:53:07.016 292 13140.70 418.87 58302.02 88888.00 2012-10-18 04:53:08.016 292 13139.66 420.11 57994.16 88888.00 2012-10-18 04:53:09.016 292 13137.19 419.49 57953.81 88888.00 2012-10-18 04:53:10.016 292 13134.98 419.25 57517.07 88888.00 2012-10-18 04:53:11.016 292 13135.24 418.75 57625.65 88888.00 2012-10-18 04:53:12.016 292 13134.85 419.00 57626.75 88888.00 2012-10-18 04:53:13.016 292 13134.46 419.49 57637.14 88888.00 2012-10-18 04:53:14.016 292 13136.15 419.00 57666.48 88888.00 2012-10-18 04:53:15.016 292 13135.37 419.37 57645.58 88888.00 2012-10-18 04:53:16.016 292 13134.98 418.87 57731.65 88888.00 2012-10-18 04:53:17.016 292 13135.37 418.50 57662.08 88888.00 2012-10-18 04:53:18.016 292 13134.59 419.00 57623.94 88888.00 2012-10-18 04:53:19.016 292 13134.98 418.87 57652.43 88888.00 2012-10-18 04:53:20.016 292 13135.37 418.87 57649.25 88888.00 2012-10-18 04:53:21.016 292 13135.76 418.75 57717.96 88888.00 2012-10-18 04:53:22.016 292 13136.15 419.12 57707.81 88888.00 2012-10-18 04:53:23.016 292 13136.93 419.74 57699.25 88888.00 2012-10-18 04:53:24.016 292 13135.63 419.25 57693.14 88888.00 2012-10-18 04:53:25.016 292 13136.28 419.00 57697.18 88888.00 2012-10-18 04:53:26.016 292 13135.89 419.49 57705.00 88888.00 2012-10-18 04:53:27.016 292 13135.50 419.62 57716.00 88888.00 2012-10-18 04:53:28.016 292 13136.28 419.86 57714.90 88888.00 2012-10-18 04:53:29.016 292 13136.67 418.87 57723.95 88888.00 2012-10-18 04:53:30.016 292 13136.15 419.25 57724.93 88888.00 2012-10-18 04:53:31.016 292 13137.45 419.12 57781.66 88888.00 2012-10-18 04:53:32.016 292 13136.93 419.00 57749.26 88888.00 2012-10-18 04:53:33.016 292 13136.28 419.00 57682.26 88888.00 2012-10-18 04:53:34.016 292 13136.28 419.00 57738.87 88888.00 2012-10-18 04:53:35.016 292 13135.76 419.12 57705.00 88888.00 2012-10-18 04:53:36.016 292 13137.19 418.87 57790.10 88888.00 2012-10-18 04:53:37.016 292 13136.41 419.12 57757.21 88888.00 2012-10-18 04:53:38.016 292 13136.02 419.62 57728.11 88888.00 2012-10-18 04:53:39.016 292 13136.93 418.87 57729.94 88888.00 2012-10-18 04:53:40.016 292 13136.93 418.50 57732.88 88888.00 2012-10-18 04:53:41.016 292 13135.89 419.49 57708.91 88888.00 2012-10-18 04:53:42.016 292 13136.80 418.75 57721.38 88888.00 2012-10-18 04:53:43.016 292 13136.41 418.25 57696.44 88888.00 2012-10-18 04:53:44.016 292 13134.72 419.12 57618.80 88888.00 2012-10-18 04:53:45.016 292 13135.76 418.87 57630.66 88888.00 2012-10-18 04:53:46.016 292 13134.85 418.87 57639.71 88888.00 2012-10-18 04:53:47.016 292 13135.76 419.12 57654.62 88888.00 2012-10-18 04:53:48.016 292 13135.89 418.63 57695.71 88888.00 2012-10-18 04:53:49.016 292 13134.85 419.25 57627.36 88888.00 2012-10-18 04:53:50.016 292 13135.50 418.75 57680.91 88888.00 2012-10-18 04:53:51.016 292 13136.54 418.63 57730.19 88888.00 2012-10-18 04:53:52.016 292 13136.28 418.75 57719.06 88888.00 2012-10-18 04:53:53.016 292 13137.06 419.25 57733.36 88888.00 2012-10-18 04:53:54.016 292 13137.06 418.75 57728.23 88888.00 2012-10-18 04:53:55.016 292 13136.54 419.12 57749.26 88888.00 2012-10-18 04:53:56.016 292 13136.93 418.75 57750.24 88888.00 2012-10-18 04:53:57.016 292 13136.93 418.50 57735.44 88888.00 2012-10-18 04:53:58.016 292 13136.67 418.50 57744.61 88888.00 2012-10-18 04:53:59.016 292 13136.93 418.87 57737.89 88888.00 2012-10-18 04:54:00.016 292 13137.45 419.00 57733.49 88888.00 2012-10-18 04:54:01.016 292 13137.58 418.63 57842.06 88888.00 2012-10-18 04:54:02.016 292 13135.24 418.87 57639.46 88888.00 2012-10-18 04:54:03.016 292 13135.11 419.25 57663.55 88888.00 2012-10-18 04:54:04.016 292 13136.02 419.12 57699.50 88888.00 2012-10-18 04:54:05.016 292 13136.54 419.00 57697.05 88888.00 2012-10-18 04:54:06.016 292 13136.67 419.12 57710.75 88888.00 2012-10-18 04:54:07.016 292 13136.80 419.00 57722.12 88888.00 2012-10-18 04:54:08.016 292 13135.63 419.00 57708.67 88888.00 2012-10-18 04:54:09.016 292 13136.02 418.63 57714.66 88888.00 2012-10-18 04:54:10.016 292 13136.41 419.86 57717.47 88888.00 2012-10-18 04:54:11.016 292 13136.02 419.25 57724.93 88888.00 2012-10-18 04:54:12.016 292 13135.63 419.00 57701.45 88888.00 2012-10-18 04:54:13.016 292 13136.02 419.49 57692.41 88888.00 2012-10-18 04:54:14.016 292 13136.41 419.25 57717.59 88888.00 2012-10-18 04:54:15.016 292 13136.28 419.00 57728.96 88888.00 2012-10-18 04:54:16.016 292 13136.41 419.12 57724.32 88888.00 2012-10-18 04:54:17.016 292 13136.28 419.12 57721.38 88888.00 2012-10-18 04:54:18.016 292 13136.93 419.00 57725.66 88888.00 2012-10-18 04:54:19.016 292 13136.67 418.87 57712.95 88888.00 2012-10-18 04:54:20.016 292 13136.41 418.75 57720.16 88888.00 2012-10-18 04:54:21.016 292 13136.28 419.00 57714.54 88888.00 2012-10-18 04:54:22.016 292 13136.02 418.50 57710.99 88888.00 2012-10-18 04:54:23.016 292 13136.02 418.75 57705.12 88888.00 2012-10-18 04:54:24.016 292 13136.41 419.00 57714.17 88888.00 2012-10-18 04:54:25.016 292 13136.02 418.87 57714.66 88888.00 2012-10-18 04:54:26.016 292 13136.80 419.12 57730.06 88888.00 2012-10-18 04:54:27.016 292 13136.80 418.87 57736.91 88888.00 2012-10-18 04:54:28.016 292 13136.02 418.75 57742.66 88888.00 2012-10-18 04:54:29.016 292 13136.28 419.25 57729.57 88888.00 2012-10-18 04:54:30.016 292 13136.54 419.37 57814.79 88888.00 2012-10-18 04:54:31.016 292 13135.50 419.25 57786.30 88888.00 2012-10-18 04:54:32.016 292 13136.15 418.50 57710.50 88888.00 2012-10-18 04:54:33.016 292 13136.54 419.00 57735.44 88888.00 2012-10-18 04:54:34.016 292 13135.89 418.50 57766.38 88888.00 2012-10-18 04:54:35.016 292 13136.54 418.50 57735.08 88888.00 2012-10-18 04:54:36.016 292 13135.89 418.50 57744.25 88888.00 2012-10-18 04:54:37.016 292 13136.02 418.87 57746.57 88888.00 2012-10-18 04:54:38.016 292 13135.50 418.50 57744.25 88888.00 2012-10-18 04:54:39.016 292 13136.15 419.12 57746.32 88888.00 2012-10-18 04:54:40.016 292 13136.28 418.63 57728.35 88888.00 2012-10-18 04:54:41.016 292 13136.41 418.87 57751.83 88888.00 2012-10-18 04:54:42.016 292 13135.76 418.87 57753.66 88888.00 2012-10-18 04:54:43.016 292 13136.15 418.38 57721.99 88888.00 2012-10-18 04:54:44.016 292 13135.76 418.25 57738.01 88888.00 2012-10-18 04:54:45.016 292 13136.15 418.75 57753.78 88888.00 2012-10-18 04:54:46.016 292 13135.63 419.00 57738.50 88888.00 2012-10-18 04:54:47.016 292 13135.76 419.00 57746.45 88888.00 2012-10-18 04:54:48.016 292 13134.85 418.75 57763.32 88888.00 2012-10-18 04:54:49.016 292 13136.41 418.38 57738.13 88888.00 2012-10-18 04:54:50.016 292 13136.41 419.00 57728.60 88888.00 2012-10-18 04:54:51.016 292 13136.93 418.50 57776.65 88888.00 2012-10-18 04:54:52.016 292 13135.89 418.38 57737.89 88888.00 2012-10-18 04:54:53.016 292 13136.41 418.38 57736.18 88888.00 2012-10-18 04:54:54.016 292 13136.28 418.63 57761.98 88888.00 2012-10-18 04:54:55.016 292 13136.02 418.75 57803.18 88888.00 2012-10-18 04:54:56.016 292 13136.54 419.74 57817.73 88888.00 2012-10-18 04:54:57.016 292 13135.11 418.13 57707.32 88888.00 2012-10-18 04:54:58.016 292 13136.15 419.00 57757.82 88888.00 2012-10-18 04:54:59.016 292 13136.02 419.00 57830.45 88888.00 2012-10-18 04:55:00.016 292 13136.15 418.75 57795.96 88888.00 2012-10-18 04:55:01.016 292 13136.15 418.50 57808.68 88888.00 2012-10-18 04:55:02.016 292 13136.80 419.25 57993.55 88888.00 2012-10-18 04:55:03.016 292 13135.50 418.75 57699.74 88888.00 2012-10-18 04:55:04.016 292 13135.63 418.01 57761.85 88888.00 2012-10-18 04:55:05.016 292 13135.76 419.00 57745.35 88888.00 2012-10-18 04:55:06.016 292 13135.89 418.38 57741.92 88888.00 2012-10-18 04:55:07.016 292 13136.02 418.50 57793.15 88888.00 2012-10-18 04:55:08.016 292 13136.02 418.50 57765.64 88888.00 2012-10-18 04:55:09.016 292 13136.28 417.76 57823.47 88888.00 2012-10-18 04:55:10.016 292 13135.63 418.63 57732.51 88888.00 2012-10-18 04:55:11.016 292 13134.72 418.13 57697.54 88888.00 2012-10-18 04:55:12.016 292 13135.50 418.50 57744.86 88888.00 2012-10-18 04:55:13.016 292 13135.89 418.25 57809.90 88888.00 2012-10-18 04:55:14.016 292 13136.02 418.13 57781.17 88888.00 2012-10-18 04:55:15.016 292 13135.63 418.25 57772.73 88888.00 2012-10-18 04:55:16.016 292 13135.89 418.75 57754.27 88888.00 2012-10-18 04:55:17.016 292 13136.41 419.00 57728.35 88888.00 2012-10-18 04:55:18.016 292 13136.28 418.87 57768.82 88888.00 2012-10-18 04:55:19.016 292 13136.15 418.75 57744.98 88888.00 2012-10-18 04:55:20.016 292 13135.24 419.00 57708.05 88888.00 2012-10-18 04:55:21.016 292 13136.93 418.75 57904.78 88888.00 2012-10-18 04:55:22.016 292 13136.15 418.13 57781.78 88888.00 2012-10-18 04:55:23.016 292 13135.11 418.38 57746.45 88888.00 2012-10-18 04:55:24.016 292 13136.15 418.01 57751.70 88888.00 2012-10-18 04:55:25.016 292 13135.24 418.38 57698.52 88888.00 2012-10-18 04:55:26.016 292 13135.89 418.01 57769.43 88888.00 2012-10-18 04:55:27.016 292 13135.76 418.38 57734.83 88888.00 2012-10-18 04:55:28.016 292 13135.89 418.25 57945.74 88888.00 2012-10-18 04:55:29.016 292 13134.85 418.87 57725.79 88888.00 2012-10-18 04:55:30.016 292 13134.20 418.13 57748.77 88888.00 2012-10-18 04:55:31.016 292 13136.02 418.25 57772.61 88888.00 2012-10-18 04:55:32.016 292 13135.37 418.01 57731.16 88888.00 2012-10-18 04:55:33.016 292 13135.76 418.75 57788.02 88888.00 2012-10-18 04:55:34.016 292 13135.63 418.50 57819.68 88888.00 2012-10-18 04:55:35.016 292 13135.24 418.50 57748.77 88888.00 2012-10-18 04:55:36.016 292 13134.85 418.25 57761.12 88888.00 2012-10-18 04:55:37.016 292 13136.67 418.75 57894.14 88888.00 2012-10-18 04:55:38.016 292 13135.89 418.25 57791.32 88888.00 2012-10-18 04:55:39.016 292 13136.28 418.13 57746.69 88888.00 2012-10-18 04:55:40.016 292 13134.98 418.75 57699.74 88888.00 2012-10-18 04:55:41.016 292 13134.98 418.75 57709.52 88888.00 2012-10-18 04:55:42.016 292 13135.37 418.13 57709.77 88888.00 2012-10-18 04:55:43.016 292 13136.54 418.38 57746.32 88888.00 2012-10-18 04:55:44.016 292 13136.02 418.01 57813.33 88888.00 2012-10-18 04:55:45.016 292 13135.37 418.50 57780.80 88888.00 2012-10-18 04:55:46.016 292 13136.15 418.38 57950.88 88888.00 2012-10-18 04:55:47.016 292 13135.11 418.25 57706.46 88888.00 2012-10-18 04:55:48.016 292 13135.63 417.76 57683.36 88888.00 2012-10-18 04:55:49.016 292 13134.98 418.01 57701.33 88888.00 2012-10-18 04:55:50.016 292 13135.50 418.87 57700.96 88888.00 2012-10-18 04:55:51.016 292 13134.59 419.00 57689.23 88888.00 2012-10-18 04:55:52.016 292 13134.98 418.38 57738.50 88888.00 2012-10-18 04:55:53.016 292 13134.98 419.00 57717.59 88888.00 2012-10-18 04:55:54.016 292 13134.59 418.87 57666.48 88888.00 2012-10-18 04:55:55.016 292 13135.24 418.50 57730.55 88888.00 2012-10-18 04:55:56.016 292 13135.50 419.25 57732.02 88888.00 2012-10-18 04:55:57.016 292 13135.37 417.39 57733.12 88888.00 2012-10-18 04:55:58.016 292 13135.63 418.25 57753.05 88888.00 2012-10-18 04:55:59.016 292 13135.50 418.50 57740.82 88888.00 2012-10-18 04:56:00.016 292 13135.37 418.50 57782.15 88888.00 2012-10-18 04:56:01.016 292 13134.07 418.38 57655.11 88888.00 2012-10-18 04:56:02.016 292 13135.37 419.12 57689.59 88888.00 2012-10-18 04:56:03.016 292 13134.46 418.38 57703.41 88888.00 2012-10-18 04:56:04.016 292 13134.85 418.50 57690.45 88888.00 2012-10-18 04:56:05.016 292 13135.37 418.38 57723.09 88888.00 2012-10-18 04:56:06.016 292 13136.02 418.25 57745.22 88888.00 2012-10-18 04:56:07.016 292 13135.63 418.25 57744.37 88888.00 2012-10-18 04:56:08.016 292 13135.63 417.88 57744.61 88888.00 2012-10-18 04:56:09.016 292 13134.85 418.38 57757.94 88888.00 2012-10-18 04:56:10.016 292 13134.98 419.00 57731.53 88888.00 2012-10-18 04:56:11.016 292 13135.24 418.13 57738.38 88888.00 2012-10-18 04:56:12.016 292 13135.63 418.25 57753.91 88888.00 2012-10-18 04:56:13.016 292 13135.76 418.38 57742.41 88888.00 2012-10-18 04:56:14.016 292 13136.15 418.63 57780.56 88888.00 2012-10-18 04:56:15.016 292 13135.50 418.63 57800.73 88888.00 2012-10-18 04:56:16.016 292 13134.72 418.38 57756.35 88888.00 2012-10-18 04:56:17.016 292 13134.98 418.13 57776.77 88888.00 2012-10-18 04:56:18.016 292 13134.98 418.38 57734.59 88888.00 2012-10-18 04:56:19.016 292 13135.63 419.37 57725.05 88888.00 2012-10-18 04:56:20.016 292 13134.59 418.25 57725.30 88888.00 2012-10-18 04:56:21.016 292 13135.76 418.38 57742.17 88888.00 2012-10-18 04:56:22.016 292 13134.85 418.75 57755.98 88888.00 2012-10-18 04:56:23.016 292 13134.85 418.63 57762.10 88888.00 2012-10-18 04:56:24.016 292 13135.37 418.63 57743.76 88888.00 2012-10-18 04:56:25.016 292 13135.63 418.50 57748.77 88888.00 2012-10-18 04:56:26.016 292 13134.33 418.50 57743.02 88888.00 2012-10-18 04:56:27.016 292 13135.24 418.87 57721.26 88888.00 2012-10-18 04:56:28.016 292 13134.98 419.25 57738.62 88888.00 2012-10-18 04:56:29.016 292 13135.37 418.87 57736.05 88888.00 2012-10-18 04:56:30.016 292 13134.85 418.50 57744.86 88888.00 2012-10-18 04:56:31.016 292 13135.24 418.38 57757.82 88888.00 2012-10-18 04:56:32.016 292 13135.63 418.38 57755.00 88888.00 2012-10-18 04:56:33.016 292 13137.19 418.50 57861.01 88888.00 2012-10-18 04:56:34.016 292 13135.24 419.12 57752.20 88888.00 2012-10-18 04:56:35.016 292 13135.76 418.63 57759.04 88888.00 2012-10-18 04:56:36.016 292 13135.63 418.38 57745.35 88888.00 2012-10-18 04:56:37.016 292 13135.76 419.00 57771.02 88888.00 2012-10-18 04:56:38.016 292 13135.24 418.50 57717.10 88888.00 2012-10-18 04:56:39.016 292 13135.11 418.75 57693.26 88888.00 2012-10-18 04:56:40.016 292 13135.11 418.75 57764.42 88888.00 2012-10-18 04:56:41.016 292 13134.72 419.99 57771.02 88888.00 2012-10-18 04:56:42.016 292 13135.76 419.25 57759.77 88888.00 2012-10-18 04:56:43.016 292 13134.85 418.50 57732.27 88888.00 2012-10-18 04:56:44.016 292 13135.63 419.74 57754.64 88888.00 2012-10-18 04:56:45.016 292 13135.50 418.75 57729.33 88888.00 2012-10-18 04:56:46.016 292 13134.98 419.12 57744.61 88888.00 2012-10-18 04:56:47.016 292 13136.41 419.25 57753.78 88888.00 2012-10-18 04:56:48.016 292 13135.37 419.25 57697.66 88888.00 2012-10-18 04:56:49.016 292 13134.72 419.00 57715.64 88888.00 2012-10-18 04:56:50.016 292 13135.37 419.00 57729.09 88888.00 2012-10-18 04:56:51.016 292 13135.76 418.75 57727.50 88888.00 2012-10-18 04:56:52.016 292 13135.76 418.38 57778.11 88888.00 2012-10-18 04:56:53.016 292 13134.98 419.49 57748.89 88888.00 2012-10-18 04:56:54.016 292 13134.98 419.00 57733.49 88888.00 2012-10-18 04:56:55.016 292 13134.85 419.12 57738.13 88888.00 2012-10-18 04:56:56.016 292 13135.24 419.25 57741.43 88888.00 2012-10-18 04:56:57.016 292 13134.59 418.75 57732.27 88888.00 2012-10-18 04:56:58.016 292 13135.50 419.49 57730.92 88888.00 2012-10-18 04:56:59.016 292 13135.50 419.12 57737.16 88888.00 2012-10-18 04:57:00.016 292 13135.37 419.74 57750.11 88888.00 2012-10-18 04:57:01.016 292 13136.02 419.25 57744.86 88888.00 2012-10-18 04:57:02.016 292 13134.98 419.62 57744.73 88888.00 2012-10-18 04:57:03.016 292 13136.15 418.50 57734.71 88888.00 2012-10-18 04:57:04.016 292 13134.85 419.12 57752.44 88888.00 2012-10-18 04:57:05.016 292 13135.63 419.37 57736.42 88888.00 2012-10-18 04:57:06.016 292 13136.54 418.75 57798.90 88888.00 2012-10-18 04:57:07.016 292 13135.89 419.62 57743.27 88888.00 2012-10-18 04:57:08.016 292 13135.24 418.63 57668.69 88888.00 2012-10-18 04:57:09.016 292 13135.76 419.00 57724.93 88888.00 2012-10-18 04:57:10.016 292 13135.11 419.25 57732.02 88888.00 2012-10-18 04:57:11.016 292 13136.15 419.62 57770.29 88888.00 2012-10-18 04:57:12.016 292 13135.89 419.25 57728.84 88888.00 2012-10-18 04:57:13.016 292 13135.50 419.74 57721.75 88888.00 2012-10-18 04:57:14.016 292 13135.24 419.49 57727.25 88888.00 2012-10-18 04:57:15.016 292 13135.24 419.37 57724.32 88888.00 2012-10-18 04:57:16.016 292 13135.89 419.37 57821.52 88888.00 2012-10-18 04:57:17.016 292 13135.37 419.12 57713.80 88888.00 2012-10-18 04:57:18.016 292 13135.76 419.74 57725.42 88888.00 2012-10-18 04:57:19.016 292 13136.28 418.87 57725.79 88888.00 2012-10-18 04:57:20.016 292 13134.98 419.00 57714.05 88888.00 2012-10-18 04:57:21.016 292 13135.24 418.63 57724.07 88888.00 2012-10-18 04:57:22.016 292 13135.63 418.75 57736.91 88888.00 2012-10-18 04:57:23.016 292 13135.50 419.37 57726.39 88888.00 2012-10-18 04:57:24.016 292 13135.76 419.74 57731.16 88888.00 2012-10-18 04:57:25.016 292 13135.24 419.62 57723.95 88888.00 2012-10-18 04:57:26.016 292 13135.11 419.49 57713.80 88888.00 2012-10-18 04:57:27.016 292 13135.89 419.00 57738.62 88888.00 2012-10-18 04:57:28.016 292 13135.37 418.63 57734.71 88888.00 2012-10-18 04:57:29.016 292 13136.41 419.37 57739.72 88888.00 2012-10-18 04:57:30.016 292 13134.59 418.87 57579.19 88888.00 2012-10-18 04:57:31.016 292 13134.59 419.49 57635.06 88888.00 2012-10-18 04:57:32.016 292 13134.46 419.74 57687.27 88888.00 2012-10-18 04:57:33.016 292 13135.63 419.25 57724.80 88888.00 2012-10-18 04:57:34.016 292 13136.02 419.12 57740.58 88888.00 2012-10-18 04:57:35.016 292 13135.37 419.49 57719.55 88888.00 2012-10-18 04:57:36.016 292 13136.02 418.87 57736.42 88888.00 2012-10-18 04:57:37.016 292 13135.63 419.12 57750.48 88888.00 2012-10-18 04:57:38.016 292 13135.37 419.86 57725.05 88888.00 2012-10-18 04:57:39.016 292 13135.76 419.12 57728.96 88888.00 2012-10-18 04:57:40.016 292 13135.63 419.25 57740.46 88888.00 2012-10-18 04:57:41.016 292 13135.76 419.62 57728.96 88888.00 2012-10-18 04:57:42.016 292 13135.50 419.00 57743.76 88888.00 2012-10-18 04:57:43.016 292 13136.02 419.49 57801.46 88888.00 2012-10-18 04:57:44.016 292 13135.89 418.87 57740.21 88888.00 2012-10-18 04:57:45.016 292 13135.50 419.49 57763.32 88888.00 2012-10-18 04:57:46.016 292 13135.76 419.49 57847.56 88888.00 2012-10-18 04:57:47.016 292 13136.28 419.12 57842.91 88888.00 2012-10-18 04:57:48.016 292 13134.46 419.49 57646.68 88888.00 2012-10-18 04:57:49.016 292 13133.81 419.25 57636.41 88888.00 2012-10-18 04:57:50.016 292 13134.33 419.74 57641.54 88888.00 2012-10-18 04:57:51.016 292 13134.07 419.00 57644.84 88888.00 2012-10-18 04:57:52.016 292 13134.46 419.49 57628.34 88888.00 2012-10-18 04:57:53.016 292 13135.24 418.63 57684.21 88888.00 2012-10-18 04:57:54.016 292 13135.11 418.63 57730.92 88888.00 2012-10-18 04:57:55.016 292 13135.50 420.11 57726.03 88888.00 2012-10-18 04:57:56.016 292 13135.37 419.25 57744.98 88888.00 2012-10-18 04:57:57.016 292 13136.54 419.74 57744.73 88888.00 2012-10-18 04:57:58.016 292 13135.24 419.12 57647.17 88888.00 2012-10-18 04:57:59.016 292 13134.07 419.12 57710.87 88888.00 2012-10-18 04:58:00.016 292 13134.33 419.00 57815.89 88888.00 2012-10-18 04:58:01.016 292 13140.44 419.74 58402.77 88888.00 2012-10-18 04:58:02.016 292 13136.02 419.00 57583.96 88888.00 2012-10-18 04:58:03.016 292 13134.85 419.37 57667.22 88888.00 2012-10-18 04:58:04.016 292 13135.37 418.50 57689.84 88888.00 2012-10-18 04:58:05.016 292 13134.20 419.12 57659.52 88888.00 2012-10-18 04:58:06.016 292 13134.85 419.12 57693.63 88888.00 2012-10-18 04:58:07.016 292 13134.59 418.75 57663.92 88888.00 2012-10-18 04:58:08.016 292 13135.24 419.37 57706.59 88888.00 2012-10-18 04:58:09.016 292 13134.59 419.25 57658.66 88888.00 2012-10-18 04:58:10.016 292 13134.59 419.12 57662.82 88888.00 2012-10-18 04:58:11.016 292 13134.85 419.49 57651.08 88888.00 2012-10-18 04:58:12.016 292 13134.72 419.25 57652.43 88888.00 2012-10-18 04:58:13.016 292 13134.20 418.87 57663.43 88888.00 2012-10-18 04:58:14.016 292 13134.07 419.00 57660.37 88888.00 2012-10-18 04:58:15.016 292 13133.16 418.38 57639.10 88888.00 2012-10-18 04:58:16.016 292 13134.46 418.01 57637.63 88888.00 2012-10-18 04:58:17.016 292 13134.33 419.12 57682.14 88888.00 2012-10-18 04:58:18.016 292 13134.33 419.12 57643.38 88888.00 2012-10-18 04:58:19.016 292 13133.81 418.87 57647.17 88888.00 2012-10-18 04:58:20.016 292 13134.20 418.13 57653.89 88888.00 2012-10-18 04:58:21.016 292 13134.20 418.63 57627.36 88888.00 2012-10-18 04:58:22.016 292 13134.20 418.75 57660.37 88888.00 2012-10-18 04:58:23.016 292 13134.33 418.50 57651.45 88888.00 2012-10-18 04:58:24.016 292 13134.33 419.00 57658.54 88888.00 2012-10-18 04:58:25.016 292 13134.07 419.12 57642.28 88888.00 2012-10-18 04:58:26.016 292 13135.24 419.25 57764.54 88888.00 2012-10-18 04:58:27.016 292 13134.59 419.37 57658.91 88888.00 2012-10-18 04:58:28.016 292 13134.07 418.63 57654.50 88888.00 2012-10-18 04:58:29.016 292 13133.68 419.00 57655.73 88888.00 2012-10-18 04:58:30.016 292 13134.72 419.25 57660.49 88888.00 2012-10-18 04:58:31.016 292 13134.33 419.00 57645.70 88888.00 2012-10-18 04:58:32.016 292 13134.20 419.00 57659.52 88888.00 2012-10-18 04:58:33.016 292 13134.33 418.75 57701.57 88888.00 2012-10-18 04:58:34.016 292 13134.72 419.12 57703.53 88888.00 2012-10-18 04:58:35.016 292 13134.85 418.63 57708.79 88888.00 2012-10-18 04:58:36.016 292 13135.11 418.87 57721.87 88888.00 2012-10-18 04:58:37.016 292 13134.33 418.38 57697.42 88888.00 2012-10-18 04:58:38.016 292 13133.94 419.37 57723.71 88888.00 2012-10-18 04:58:39.016 292 13134.20 419.00 57717.10 88888.00 2012-10-18 04:58:40.016 292 13136.41 418.50 57862.96 88888.00 2012-10-18 04:58:41.016 292 13134.20 419.12 57722.12 88888.00 2012-10-18 04:58:42.016 292 13135.50 418.87 57739.36 88888.00 2012-10-18 04:58:43.016 292 13135.11 419.25 57724.80 88888.00 2012-10-18 04:58:44.016 292 13135.63 418.63 57728.23 88888.00 2012-10-18 04:58:45.016 292 13135.89 418.38 57723.83 88888.00 2012-10-18 04:58:46.016 292 13134.85 418.87 57731.04 88888.00 2012-10-18 04:58:47.016 292 13135.11 419.62 57742.54 88888.00 2012-10-18 04:58:48.016 292 13135.63 418.87 57730.68 88888.00 2012-10-18 04:58:49.016 292 13135.63 418.38 57729.82 88888.00 2012-10-18 04:58:50.016 292 13134.98 418.38 57738.62 88888.00 2012-10-18 04:58:51.016 292 13134.59 418.87 57721.75 88888.00 2012-10-18 04:58:52.016 292 13134.33 418.63 57721.02 88888.00 2012-10-18 04:58:53.016 292 13135.24 418.38 57731.29 88888.00 2012-10-18 04:58:54.016 292 13134.33 418.50 57718.57 88888.00 2012-10-18 04:58:55.016 292 13134.59 419.25 57685.80 88888.00 2012-10-18 04:58:56.016 292 13134.59 419.74 57710.75 88888.00 2012-10-18 04:58:57.016 292 13134.85 418.38 57729.70 88888.00 2012-10-18 04:58:58.016 292 13135.11 418.25 57717.35 88888.00 2012-10-18 04:58:59.016 292 13134.46 418.87 57711.48 88888.00 2012-10-18 04:59:00.016 292 13134.98 419.00 57641.05 88888.00 2012-10-18 04:59:01.016 292 13134.07 418.63 57654.14 88888.00 2012-10-18 04:59:02.016 292 13134.20 419.12 57640.32 88888.00 2012-10-18 04:59:03.016 292 13133.94 418.01 57624.43 88888.00 2012-10-18 04:59:04.016 292 13133.81 418.75 57650.96 88888.00 2012-10-18 04:59:05.016 292 13133.81 419.25 57629.68 88888.00 2012-10-18 04:59:06.016 292 13133.29 418.50 57640.57 88888.00 2012-10-18 04:59:07.016 292 13134.33 418.50 57707.93 88888.00 2012-10-18 04:59:08.016 292 13135.11 418.63 57814.18 88888.00 2012-10-18 04:59:09.016 292 13133.03 419.00 57656.09 88888.00 2012-10-18 04:59:10.016 292 13134.59 418.50 57664.89 88888.00 2012-10-18 04:59:11.016 292 13134.07 418.63 57669.18 88888.00 2012-10-18 04:59:12.016 292 13134.07 418.87 57682.87 88888.00 2012-10-18 04:59:13.016 292 13134.98 418.50 57727.01 88888.00 2012-10-18 04:59:14.016 292 13135.63 419.00 57826.78 88888.00 2012-10-18 04:59:15.016 292 13134.20 418.38 57651.32 88888.00 2012-10-18 04:59:16.016 292 13135.24 418.38 57713.93 88888.00 2012-10-18 04:59:17.016 292 13134.98 418.75 57714.29 88888.00 2012-10-18 04:59:18.016 292 13134.98 418.13 57728.23 88888.00 2012-10-18 04:59:19.016 292 13135.11 418.01 57738.25 88888.00 2012-10-18 04:59:20.016 292 13135.37 418.01 57744.98 88888.00 2012-10-18 04:59:21.016 292 13135.11 418.75 57746.94 88888.00 2012-10-18 04:59:22.016 292 13135.37 418.13 57751.46 88888.00 2012-10-18 04:59:23.016 292 13135.63 418.63 57744.98 88888.00 2012-10-18 04:59:24.016 292 13135.24 418.38 57742.66 88888.00 2012-10-18 04:59:25.016 292 13135.37 418.50 57756.96 88888.00 2012-10-18 04:59:26.016 292 13135.11 419.25 57763.44 88888.00 2012-10-18 04:59:27.016 292 13135.50 418.63 57753.42 88888.00 2012-10-18 04:59:28.016 292 13134.98 418.50 57734.10 88888.00 2012-10-18 04:59:29.016 292 13136.02 418.87 57758.80 88888.00 2012-10-18 04:59:30.016 292 13134.59 418.01 57668.81 88888.00 2012-10-18 04:59:31.016 292 13134.33 418.50 57673.09 88888.00 2012-10-18 04:59:32.016 292 13134.33 418.13 57666.97 88888.00 2012-10-18 04:59:33.016 292 13134.20 418.63 57687.88 88888.00 2012-10-18 04:59:34.016 292 13134.72 418.50 57707.57 88888.00 2012-10-18 04:59:35.016 292 13134.20 418.25 57709.40 88888.00 2012-10-18 04:59:36.016 292 13134.98 418.63 57737.52 88888.00 2012-10-18 04:59:37.016 292 13134.85 419.12 57728.23 88888.00 2012-10-18 04:59:38.016 292 13134.98 418.13 57732.88 88888.00 2012-10-18 04:59:39.016 292 13135.11 418.25 57744.61 88888.00 2012-10-18 04:59:40.016 292 13135.76 418.38 57769.31 88888.00 2012-10-18 04:59:41.016 292 13135.37 417.88 57765.40 88888.00 2012-10-18 04:59:42.016 292 13135.63 418.63 57762.10 88888.00 2012-10-18 04:59:43.016 292 13134.98 417.76 57764.79 88888.00 2012-10-18 04:59:44.016 292 13135.50 418.75 57737.77 88888.00 2012-10-18 04:59:45.016 292 13134.46 418.38 57738.25 88888.00 2012-10-18 04:59:46.016 292 13134.59 418.50 57728.96 88888.00 2012-10-18 04:59:47.016 292 13134.33 418.50 57671.62 88888.00 2012-10-18 04:59:48.016 292 13134.20 418.75 57661.35 88888.00 2012-10-18 04:59:49.016 292 13134.59 419.49 57694.61 88888.00 2012-10-18 04:59:50.016 292 13134.33 418.87 57662.82 88888.00 2012-10-18 04:59:51.016 292 13133.81 417.88 57672.23 88888.00 2012-10-18 04:59:52.016 292 13135.63 418.01 58048.81 88888.00 2012-10-18 04:59:53.016 292 13133.68 418.01 57773.96 88888.00 2012-10-18 04:59:54.015 292 13137.71 418.75 57796.57 88888.00 2012-10-18 04:59:55.015 292 13134.72 419.00 57692.53 88888.00 2012-10-18 04:59:56.015 292 13134.72 417.76 57711.11 88888.00 2012-10-18 04:59:57.015 292 13134.33 418.50 57705.73 88888.00 2012-10-18 05:00:00.015 292 13135.24 418.38 57720.53 88888.00 2012-10-18 05:00:01.015 292 13134.98 418.01 57733.24 88888.00 2012-10-18 05:00:02.015 292 13135.24 418.50 57768.58 88888.00 2012-10-18 05:00:03.015 292 13134.72 417.88 57735.44 88888.00 2012-10-18 05:00:04.015 292 13134.98 418.25 57780.93 88888.00 2012-10-18 05:00:05.015 292 13135.24 418.25 57719.43 88888.00 2012-10-18 05:00:06.015 292 13135.76 418.01 57763.20 88888.00 2012-10-18 05:00:07.015 292 13135.63 418.50 57731.41 88888.00 2012-10-18 05:00:08.015 292 13135.11 418.63 57714.54 88888.00 2012-10-18 05:00:09.015 292 13135.37 418.50 57745.96 88888.00 2012-10-18 05:00:10.015 292 13134.98 418.87 57727.74 88888.00 2012-10-18 05:00:11.015 292 13135.11 418.13 57730.31 88888.00 2012-10-18 05:00:12.015 292 13135.37 418.63 57738.75 88888.00 2012-10-18 05:00:13.015 292 13134.98 418.63 57744.61 88888.00 2012-10-18 05:00:14.015 292 13134.72 418.25 57738.50 88888.00 2012-10-18 05:00:15.015 292 13135.50 418.38 57790.83 88888.00 2012-10-18 05:00:16.015 292 13134.85 418.50 57752.80 88888.00 2012-10-18 05:00:17.015 292 13134.85 418.75 57786.79 88888.00 2012-10-18 05:00:18.015 292 13135.11 417.88 57716.00 88888.00 2012-10-18 05:00:19.015 292 13135.37 418.25 57757.94 88888.00 2012-10-18 05:00:20.015 292 13135.76 418.25 57760.75 88888.00 2012-10-18 05:00:21.015 292 13135.76 418.50 57766.62 88888.00 2012-10-18 05:00:22.015 292 13136.15 418.01 57740.09 88888.00 2012-10-18 05:00:23.015 292 13135.89 418.87 57747.67 88888.00 2012-10-18 05:00:24.015 292 13136.15 417.88 57748.53 88888.00 2012-10-18 05:00:25.015 292 13135.89 418.50 57760.75 88888.00 2012-10-18 05:00:26.015 292 13135.50 418.50 57766.01 88888.00 2012-10-18 05:00:27.015 292 13135.37 418.75 57755.25 88888.00 2012-10-18 05:00:28.015 292 13134.98 418.25 57716.74 88888.00 2012-10-18 05:00:29.015 292 13134.85 418.87 57721.87 88888.00 2012-10-18 05:00:30.015 292 13135.37 418.63 57750.11 88888.00 2012-10-18 05:00:31.015 292 13135.76 418.75 57769.07 88888.00 2012-10-18 05:00:32.015 292 13135.89 418.25 57799.63 88888.00 2012-10-18 05:00:33.015 292 13134.72 418.01 57701.82 88888.00 2012-10-18 05:00:34.015 292 13135.89 418.38 57719.43 88888.00 2012-10-18 05:00:35.015 292 13134.98 418.50 57776.52 88888.00 2012-10-18 05:00:36.015 292 13135.50 418.01 57812.35 88888.00 2012-10-18 05:00:37.015 292 13134.98 418.38 57741.55 88888.00 2012-10-18 05:00:38.015 292 13135.63 418.50 57722.97 88888.00 2012-10-18 05:00:39.015 292 13136.02 418.50 57738.25 88888.00 2012-10-18 05:00:40.015 292 13134.98 418.13 57739.97 88888.00 2012-10-18 05:00:41.015 292 13136.02 418.50 57726.15 88888.00 2012-10-18 05:00:42.015 292 13136.15 418.01 57759.77 88888.00 2012-10-18 05:00:43.015 292 13135.63 417.64 57763.93 88888.00 2012-10-18 05:00:44.015 292 13135.37 418.38 57737.52 88888.00 2012-10-18 05:00:45.015 292 13135.63 418.13 57747.06 88888.00 2012-10-18 05:00:46.015 292 13136.15 418.13 57763.20 88888.00 2012-10-18 05:00:47.015 292 13136.28 417.88 57726.39 88888.00 2012-10-18 05:00:48.015 292 13135.63 418.01 57748.77 88888.00 2012-10-18 05:00:49.015 292 13135.50 418.25 57750.36 88888.00 2012-10-18 05:00:50.015 292 13135.24 418.38 57755.00 88888.00 2012-10-18 05:00:51.015 292 13135.50 418.75 57760.63 88888.00 2012-10-18 05:00:52.015 292 13135.89 418.25 57749.99 88888.00 2012-10-18 05:00:53.015 292 13135.37 418.50 57735.08 88888.00 2012-10-18 05:00:54.015 292 13135.37 418.25 57747.67 88888.00 2012-10-18 05:00:55.015 292 13135.24 418.25 57768.33 88888.00 2012-10-18 05:00:56.015 292 13136.54 418.38 57756.35 88888.00 2012-10-18 05:00:57.015 292 13135.11 418.50 57754.27 88888.00 2012-10-18 05:00:58.015 292 13135.89 418.38 57772.00 88888.00 2012-10-18 05:00:59.015 292 13135.63 418.01 57758.18 88888.00 2012-10-18 05:01:00.015 292 13135.37 418.38 57760.51 88888.00 2012-10-18 05:01:01.015 292 13136.54 418.13 57756.11 88888.00 2012-10-18 05:01:02.015 292 13136.15 418.01 57787.29 88888.00 2012-10-18 05:01:03.015 292 13135.24 417.76 57744.37 88888.00 2012-10-18 05:01:04.015 292 13136.41 417.76 57748.89 88888.00 2012-10-18 05:01:05.015 292 13136.54 417.64 57753.17 88888.00 2012-10-18 05:01:06.015 292 13135.63 418.01 57761.00 88888.00 2012-10-18 05:01:07.015 292 13135.76 417.76 57753.54 88888.00 2012-10-18 05:01:08.015 292 13136.67 418.13 57743.64 88888.00 2012-10-18 05:01:09.015 292 13135.63 417.88 57758.31 88888.00 2012-10-18 05:01:10.015 292 13136.54 417.76 57753.17 88888.00 2012-10-18 05:01:11.015 292 13135.50 418.01 57782.15 88888.00 2012-10-18 05:01:12.015 292 13134.98 417.88 57754.64 88888.00 2012-10-18 05:01:13.015 292 13135.89 418.25 57748.65 88888.00 2012-10-18 05:01:14.015 292 13135.37 418.01 57638.12 88888.00 2012-10-18 05:01:15.015 292 13134.98 418.13 57694.24 88888.00 2012-10-18 05:01:16.015 292 13135.50 418.01 57684.09 88888.00 2012-10-18 05:01:17.015 292 13134.46 417.76 57712.95 88888.00 2012-10-18 05:01:18.015 292 13134.98 418.13 57659.03 88888.00 2012-10-18 05:01:19.015 292 13134.72 418.01 57670.03 88888.00 2012-10-18 05:01:20.015 292 13134.85 418.50 57703.78 88888.00 2012-10-18 05:01:21.015 292 13134.72 417.88 57645.95 88888.00 2012-10-18 05:01:22.015 292 13134.72 417.88 57683.60 88888.00 2012-10-18 05:01:23.015 292 13134.46 417.39 57687.27 88888.00 2012-10-18 05:01:24.015 292 13134.85 417.64 57679.20 88888.00 2012-10-18 05:01:25.015 292 13137.71 416.89 57987.55 88888.00 2012-10-18 05:01:26.015 292 13135.37 417.76 57757.94 88888.00 2012-10-18 05:01:27.015 292 13135.76 417.76 57750.73 88888.00 2012-10-18 05:01:28.015 292 13135.76 417.14 57751.83 88888.00 2012-10-18 05:01:29.015 292 13134.72 417.64 57921.04 88888.00 2012-10-18 05:01:30.015 292 13135.63 417.64 57741.80 88888.00 2012-10-18 05:01:31.015 292 13135.76 416.89 57778.97 88888.00 2012-10-18 05:01:32.015 292 13135.76 418.13 57745.47 88888.00 2012-10-18 05:01:33.015 292 13135.63 418.01 57736.54 88888.00 2012-10-18 05:01:34.015 292 13135.76 417.02 57852.33 88888.00 2012-10-18 05:01:35.015 292 13135.11 417.64 57707.57 88888.00 2012-10-18 05:01:36.015 292 13135.50 418.01 57728.72 88888.00 2012-10-18 05:01:37.015 292 13135.63 418.13 57736.42 88888.00 2012-10-18 05:01:38.015 292 13135.50 417.76 57732.51 88888.00 2012-10-18 05:01:39.015 292 13135.50 418.01 57744.37 88888.00 2012-10-18 05:01:40.015 292 13136.02 417.51 57756.23 88888.00 2012-10-18 05:01:41.015 292 13136.15 417.76 57771.14 88888.00 2012-10-18 05:01:42.015 292 13136.41 417.51 57762.59 88888.00 2012-10-18 05:01:43.015 292 13135.37 417.76 57782.27 88888.00 2012-10-18 05:01:44.015 292 13134.20 417.51 57638.48 88888.00 2012-10-18 05:01:45.015 292 13134.98 417.64 57869.81 88888.00 2012-10-18 05:01:46.015 292 13134.59 417.39 57677.98 88888.00 2012-10-18 05:01:47.015 292 13134.33 417.51 57672.11 88888.00 2012-10-18 05:01:48.015 292 13134.59 417.39 57660.74 88888.00 2012-10-18 05:01:49.015 292 13134.59 417.64 57682.38 88888.00 2012-10-18 05:01:50.015 292 13134.33 417.26 57689.35 88888.00 2012-10-18 05:01:51.015 292 13134.72 417.51 57677.12 88888.00 2012-10-18 05:01:52.015 292 13135.11 417.64 57735.32 88888.00 2012-10-18 05:01:53.015 292 13134.98 417.64 57704.14 88888.00 2012-10-18 05:01:54.015 292 13134.72 417.64 57716.86 88888.00 2012-10-18 05:01:55.015 292 13134.20 417.76 57730.55 88888.00 2012-10-18 05:01:56.015 292 13134.85 417.02 57762.71 88888.00 2012-10-18 05:01:57.015 292 13135.89 417.39 57835.82 88888.00 2012-10-18 05:01:58.015 292 13134.72 417.88 57707.93 88888.00 2012-10-18 05:01:59.015 292 13134.33 417.14 57722.97 88888.00 2012-10-18 05:02:00.015 292 13134.72 417.76 57962.61 88888.00 2012-10-18 05:02:01.015 292 13134.20 417.39 57883.51 88888.00 2012-10-18 05:02:02.015 292 13132.90 418.01 57676.14 88888.00 2012-10-18 05:02:03.015 292 13135.11 417.14 57738.13 88888.00 2012-10-18 05:02:04.015 292 13134.20 417.76 57706.46 88888.00 2012-10-18 05:02:05.015 292 13134.20 417.02 57724.07 88888.00 2012-10-18 05:02:06.015 292 13135.76 417.14 57844.02 88888.00 2012-10-18 05:02:07.015 292 13135.63 416.89 57834.36 88888.00 2012-10-18 05:02:08.015 292 13134.33 417.64 57783.12 88888.00 2012-10-18 05:02:09.015 292 13134.72 416.64 57765.28 88888.00 2012-10-18 05:02:10.015 292 13134.59 417.39 57744.61 88888.00 2012-10-18 05:02:11.015 292 13134.85 417.64 57760.75 88888.00 2012-10-18 05:02:12.015 292 13134.20 417.14 57754.27 88888.00 2012-10-18 05:02:13.015 292 13134.72 417.39 57718.45 88888.00 2012-10-18 05:02:14.015 292 13135.24 417.64 57746.32 88888.00 2012-10-18 05:02:15.015 292 13134.20 417.51 57753.29 88888.00 2012-10-18 05:02:16.015 292 13134.85 417.14 57757.21 88888.00 2012-10-18 05:02:17.015 292 13134.46 417.26 57794.74 88888.00 2012-10-18 05:02:18.015 292 13134.85 417.39 57824.45 88888.00 2012-10-18 05:02:19.015 292 13134.46 416.89 57787.04 88888.00 2012-10-18 05:02:20.015 292 13134.20 417.39 57728.72 88888.00 2012-10-18 05:02:21.015 292 13134.20 417.02 57736.05 88888.00 2012-10-18 05:02:22.015 292 13135.50 417.39 57742.05 88888.00 2012-10-18 05:02:23.015 292 13134.33 417.02 57747.06 88888.00 2012-10-18 05:02:24.015 292 13134.72 417.39 57724.32 88888.00 2012-10-18 05:02:25.015 292 13133.94 417.51 57765.15 88888.00 2012-10-18 05:02:26.015 292 13134.33 417.26 57708.05 88888.00 2012-10-18 05:02:27.015 292 13134.59 417.26 57764.42 88888.00 2012-10-18 05:02:28.015 292 13134.33 416.64 57732.88 88888.00 2012-10-18 05:02:29.015 292 13134.46 417.14 57738.75 88888.00 2012-10-18 05:02:30.015 292 13134.07 416.64 57740.46 88888.00 2012-10-18 05:02:31.015 292 13134.85 417.64 57812.35 88888.00 2012-10-18 05:02:32.015 292 13134.59 416.52 57797.31 88888.00 2012-10-18 05:02:33.015 292 13133.81 417.14 57847.07 88888.00 2012-10-18 05:02:34.015 292 13133.55 417.02 57656.82 88888.00 2012-10-18 05:02:35.015 292 13134.46 417.51 57756.47 88888.00 2012-10-18 05:02:36.015 292 13133.94 417.76 57668.56 88888.00 2012-10-18 05:02:37.015 292 13134.33 417.26 57699.86 88888.00 2012-10-18 05:02:38.015 292 13133.81 417.64 57719.79 88888.00 2012-10-18 05:02:39.015 292 13133.94 417.14 57754.03 88888.00 2012-10-18 05:02:40.015 292 13133.16 417.26 57680.30 88888.00 2012-10-18 05:02:41.015 292 13133.68 417.39 57698.03 88888.00 2012-10-18 05:02:42.015 292 13133.68 417.02 57690.08 88888.00 2012-10-18 05:02:43.015 292 13133.68 416.77 57685.93 88888.00 2012-10-18 05:02:44.015 292 13134.20 416.77 57814.79 88888.00 2012-10-18 05:02:45.015 292 13133.16 417.02 57721.02 88888.00 2012-10-18 05:02:46.015 292 13133.68 416.89 57763.56 88888.00 2012-10-18 05:02:47.015 292 13134.72 417.14 58316.09 88888.00 2012-10-18 05:02:48.015 292 13133.03 417.26 57611.71 88888.00 2012-10-18 05:02:49.015 292 13133.81 417.64 57692.16 88888.00 2012-10-18 05:02:50.015 292 13133.16 417.02 57684.58 88888.00 2012-10-18 05:02:51.015 292 13133.29 416.89 57667.46 88888.00 2012-10-18 05:02:52.015 292 13133.68 416.77 57721.63 88888.00 2012-10-18 05:02:53.015 292 13133.16 417.14 57845.24 88888.00 2012-10-18 05:02:54.015 292 13134.20 417.14 57719.55 88888.00 2012-10-18 05:02:55.015 292 13133.42 416.40 57739.36 88888.00 2012-10-18 05:02:56.015 292 13133.03 416.52 57676.75 88888.00 2012-10-18 05:02:57.015 292 13133.55 416.52 57786.79 88888.00 2012-10-18 05:02:58.015 292 13134.20 416.52 57922.63 88888.00 2012-10-18 05:02:59.015 292 13132.64 416.40 57765.77 88888.00 2012-10-18 05:03:00.015 292 13134.59 417.14 57792.79 88888.00 2012-10-18 05:03:01.015 292 13134.07 417.26 57753.54 88888.00 2012-10-18 05:03:02.015 292 13134.07 416.15 57820.30 88888.00 2012-10-18 05:03:03.015 292 13133.68 417.76 57757.82 88888.00 2012-10-18 05:03:04.015 292 13133.55 417.02 57811.61 88888.00 2012-10-18 05:03:05.015 292 13133.55 416.64 57751.58 88888.00 2012-10-18 05:03:06.015 292 13133.03 417.02 57740.09 88888.00 2012-10-18 05:03:07.015 292 13140.05 417.64 58756.85 88888.00 2012-10-18 05:03:08.015 292 13133.94 416.64 57499.84 88888.00 2012-10-18 05:03:09.015 292 13133.55 416.89 57639.10 88888.00 2012-10-18 05:03:10.015 292 13132.77 417.26 57667.59 88888.00 2012-10-18 05:03:11.015 292 13133.55 417.51 58016.29 88888.00 2012-10-18 05:03:12.015 292 13132.38 417.02 57648.14 88888.00 2012-10-18 05:03:13.015 292 13132.38 417.14 57747.67 88888.00 2012-10-18 05:03:14.015 292 13132.77 417.39 57689.47 88888.00 2012-10-18 05:03:15.015 292 13133.81 417.14 57744.37 88888.00 2012-10-18 05:03:16.015 292 13131.86 416.89 57664.89 88888.00 2012-10-18 05:03:17.015 292 13133.16 416.77 57712.46 88888.00 2012-10-18 05:03:18.015 292 13133.42 417.02 57710.62 88888.00 2012-10-18 05:03:19.015 292 13133.42 417.14 57721.38 88888.00 2012-10-18 05:03:20.015 292 13132.51 417.14 57641.05 88888.00 2012-10-18 05:03:21.015 292 13133.03 416.52 57660.25 88888.00 2012-10-18 05:03:22.015 292 13133.16 417.14 57675.04 88888.00 2012-10-18 05:03:23.015 292 13133.03 417.14 57763.69 88888.00 2012-10-18 05:03:24.015 292 13133.03 417.02 57718.82 88888.00 2012-10-18 05:03:25.015 292 13132.90 417.14 57696.93 88888.00 2012-10-18 05:03:26.015 292 13132.64 417.26 57723.71 88888.00 2012-10-18 05:03:27.015 292 13134.72 416.77 57783.86 88888.00 2012-10-18 05:03:28.015 292 13131.99 417.64 57671.01 88888.00 2012-10-18 05:03:29.015 292 13133.16 416.64 57651.81 88888.00 2012-10-18 05:03:30.015 292 13133.16 417.39 57688.25 88888.00 2012-10-18 05:03:31.015 292 13132.77 417.14 57696.44 88888.00 2012-10-18 05:03:32.015 292 13132.64 417.02 57653.28 88888.00 2012-10-18 05:03:33.015 292 13133.42 417.14 57686.90 88888.00 2012-10-18 05:03:34.015 292 13132.77 417.14 57674.07 88888.00 2012-10-18 05:03:35.015 292 13132.90 417.39 57692.41 88888.00 2012-10-18 05:03:36.015 292 13132.90 417.64 57696.32 88888.00 2012-10-18 05:03:37.015 292 13133.42 417.26 57775.67 88888.00 2012-10-18 05:03:38.015 292 13132.90 417.64 57654.99 88888.00 2012-10-18 05:03:39.015 292 13132.51 417.02 57652.67 88888.00 2012-10-18 05:03:40.015 292 13132.51 417.26 57728.60 88888.00 2012-10-18 05:03:41.015 292 13133.03 417.14 57766.25 88888.00 2012-10-18 05:03:42.015 292 13132.77 418.01 57752.20 88888.00 2012-10-18 05:03:43.015 292 13133.42 417.51 57664.29 88888.00 2012-10-18 05:03:44.015 292 13133.16 418.38 57686.17 88888.00 2012-10-18 05:03:45.015 292 13133.16 417.64 57671.13 88888.00 2012-10-18 05:03:46.015 292 13132.64 416.89 57650.96 88888.00 2012-10-18 05:03:47.015 292 13132.51 417.39 57667.59 88888.00 2012-10-18 05:03:48.015 292 13133.42 417.64 57738.50 88888.00 2012-10-18 05:03:49.015 292 13132.64 417.76 57694.12 88888.00 2012-10-18 05:03:50.015 292 13133.81 417.39 57656.34 88888.00 2012-10-18 05:03:51.015 292 13133.42 417.64 57940.61 88888.00 2012-10-18 05:03:52.015 292 13132.64 417.64 57738.75 88888.00 2012-10-18 05:03:53.015 292 13133.16 417.51 57682.50 88888.00 2012-10-18 05:03:54.015 292 13134.33 417.51 57855.14 88888.00 2012-10-18 05:03:55.015 292 13132.25 417.14 57671.38 88888.00 2012-10-18 05:03:56.015 292 13132.90 417.64 57691.92 88888.00 2012-10-18 05:03:57.015 292 13133.16 418.25 57702.92 88888.00 2012-10-18 05:03:58.015 292 13132.51 416.89 57717.71 88888.00 2012-10-18 05:03:59.015 292 13133.55 418.01 57796.82 88888.00 2012-10-18 05:04:00.015 292 13133.29 417.39 57664.41 88888.00 2012-10-18 05:04:01.015 292 13132.64 417.26 57710.62 88888.00 2012-10-18 05:04:02.015 292 13133.03 416.52 57714.41 88888.00 2012-10-18 05:04:03.015 292 13132.77 417.64 57712.21 88888.00 2012-10-18 05:04:04.015 292 13133.42 417.02 57708.30 88888.00 2012-10-18 05:04:05.015 292 13133.68 417.88 57727.38 88888.00 2012-10-18 05:04:06.015 292 13132.90 416.77 57701.09 88888.00 2012-10-18 05:04:07.015 292 13132.90 417.64 57735.32 88888.00 2012-10-18 05:04:08.015 292 13133.29 417.26 57759.89 88888.00 2012-10-18 05:04:09.015 292 13133.03 417.64 57727.50 88888.00 2012-10-18 05:04:10.015 292 13133.81 417.26 57747.30 88888.00 2012-10-18 05:04:11.015 292 13133.55 418.01 57702.43 88888.00 2012-10-18 05:04:12.015 292 13133.55 417.39 57710.13 88888.00 2012-10-18 05:04:13.015 292 13133.29 417.39 57716.98 88888.00 2012-10-18 05:04:14.015 292 13133.42 418.38 57728.84 88888.00 2012-10-18 05:04:15.015 292 13133.29 418.38 57714.78 88888.00 2012-10-18 05:04:16.015 292 13133.03 417.64 57743.76 88888.00 2012-10-18 05:04:17.015 292 13133.03 417.76 57724.93 88888.00 2012-10-18 05:04:18.015 292 13133.16 418.01 57745.96 88888.00 2012-10-18 05:04:19.015 292 13133.42 418.38 57705.61 88888.00 2012-10-18 05:04:20.015 292 13132.77 417.64 57721.99 88888.00 2012-10-18 05:04:21.015 292 13133.16 417.76 57714.17 88888.00 2012-10-18 05:04:22.015 292 13133.81 418.01 57757.82 88888.00 2012-10-18 05:04:23.015 292 13133.81 418.13 57716.00 88888.00 2012-10-18 05:04:24.015 292 13134.20 417.51 57720.77 88888.00 2012-10-18 05:04:25.015 292 13133.55 418.25 57750.97 88888.00 2012-10-18 05:04:26.015 292 13133.03 417.88 57745.84 88888.00 2012-10-18 05:04:27.015 292 13133.16 417.02 57741.80 88888.00 2012-10-18 05:04:28.015 292 13134.59 418.01 57733.12 88888.00 2012-10-18 05:04:29.015 292 13133.68 418.50 57688.49 88888.00 2012-10-18 05:04:30.015 292 13135.37 418.13 57878.50 88888.00 2012-10-18 05:04:31.015 292 13132.25 417.39 57680.30 88888.00 2012-10-18 05:04:32.015 292 13133.16 417.64 57707.08 88888.00 2012-10-18 05:04:33.015 292 13133.68 418.63 57738.62 88888.00 2012-10-18 05:04:34.015 292 13133.03 417.64 57712.95 88888.00 2012-10-18 05:04:35.015 292 13133.81 417.64 57714.66 88888.00 2012-10-18 05:04:36.015 292 13133.94 417.88 58000.27 88888.00 2012-10-18 05:04:37.015 292 13133.55 418.25 57726.39 88888.00 2012-10-18 05:04:38.015 292 13133.03 418.13 57721.75 88888.00 2012-10-18 05:04:39.015 292 13132.90 417.64 57698.15 88888.00 2012-10-18 05:04:40.015 292 13133.81 417.88 57763.32 88888.00 2012-10-18 05:04:41.015 292 13132.90 418.01 57729.70 88888.00 2012-10-18 05:04:42.015 292 13133.42 418.63 57751.70 88888.00 2012-10-18 05:04:43.015 292 13133.42 418.01 57734.34 88888.00 2012-10-18 05:04:44.015 292 13133.81 418.50 57861.25 88888.00 2012-10-18 05:04:45.015 292 13132.38 418.25 57677.86 88888.00 2012-10-18 05:04:46.015 292 13133.81 418.25 57714.05 88888.00 2012-10-18 05:04:47.015 292 13133.03 418.75 57743.02 88888.00 2012-10-18 05:04:48.015 292 13133.55 417.51 57709.89 88888.00 2012-10-18 05:04:49.015 292 13132.90 417.64 57699.74 88888.00 2012-10-18 05:04:50.015 292 13133.16 418.50 57746.81 88888.00 2012-10-18 05:04:51.015 292 13133.94 417.64 57756.72 88888.00 2012-10-18 05:04:52.015 292 13133.68 417.51 57765.03 88888.00 2012-10-18 05:04:53.015 292 13133.16 418.13 57744.98 88888.00 2012-10-18 05:04:54.015 292 13133.29 417.76 57750.11 88888.00 2012-10-18 05:04:55.015 292 13133.16 418.13 57735.57 88888.00 2012-10-18 05:04:56.015 292 13133.03 417.51 57742.54 88888.00 2012-10-18 05:04:57.015 292 13133.42 418.13 57752.68 88888.00 2012-10-18 05:04:58.015 292 13133.29 418.01 57749.50 88888.00 2012-10-18 05:04:59.015 292 13132.25 418.63 57718.32 88888.00 2012-10-18 05:05:00.015 292 13132.90 418.38 57713.31 88888.00 2012-10-18 05:05:01.015 292 13133.68 417.64 57717.47 88888.00 2012-10-18 05:05:02.015 292 13132.38 418.38 57713.07 88888.00 2012-10-18 05:05:03.015 292 13133.94 418.13 57737.40 88888.00 2012-10-18 05:05:04.015 292 13133.03 418.13 57734.22 88888.00 2012-10-18 05:05:05.015 292 13134.07 418.13 57758.55 88888.00 2012-10-18 05:05:06.015 292 13133.94 418.13 57751.83 88888.00 2012-10-18 05:05:07.015 292 13133.94 418.25 57743.27 88888.00 2012-10-18 05:05:08.015 292 13132.51 418.38 57733.73 88888.00 2012-10-18 05:05:09.015 292 13133.42 417.88 57759.41 88888.00 2012-10-18 05:05:10.015 292 13133.94 418.13 57758.43 88888.00 2012-10-18 05:05:11.015 292 13133.94 418.01 57750.73 88888.00 2012-10-18 05:05:12.015 292 13133.16 418.50 57758.43 88888.00 2012-10-18 05:05:13.015 292 13133.55 418.50 57743.64 88888.00 2012-10-18 05:05:14.015 292 13133.81 418.13 57751.58 88888.00 2012-10-18 05:05:15.015 292 13133.55 417.76 57761.98 88888.00 2012-10-18 05:05:16.015 292 13134.07 418.50 57772.25 88888.00 2012-10-18 05:05:17.015 292 13133.55 418.13 57802.08 88888.00 2012-10-18 05:05:18.015 292 13133.29 418.25 57757.94 88888.00 2012-10-18 05:05:19.015 292 13132.77 418.01 57697.18 88888.00 2012-10-18 05:05:20.015 292 13134.85 418.13 57761.00 88888.00 2012-10-18 05:05:21.015 292 13134.07 418.01 57799.63 88888.00 2012-10-18 05:05:22.015 292 13133.68 417.88 57770.29 88888.00 2012-10-18 05:05:23.015 292 13133.55 417.88 57793.03 88888.00 2012-10-18 05:05:24.015 292 13134.59 417.88 57781.41 88888.00 2012-10-18 05:05:25.015 292 13134.46 418.13 57756.35 88888.00 2012-10-18 05:05:26.015 292 13134.07 418.01 57881.55 88888.00 2012-10-18 05:05:27.015 292 13137.32 418.25 58565.75 88888.00 2012-10-18 05:05:28.015 292 13137.19 417.88 58403.75 88888.00 2012-10-18 05:05:29.015 292 13137.71 418.63 58377.58 88888.00 2012-10-18 05:05:30.015 292 13133.94 418.01 57530.53 88888.00 2012-10-18 05:05:31.015 292 13132.77 418.38 57608.16 88888.00 2012-10-18 05:05:32.015 292 13132.38 418.25 57653.04 88888.00 2012-10-18 05:05:33.015 292 13133.81 418.13 57671.38 88888.00 2012-10-18 05:05:34.015 292 13131.86 418.38 57662.45 88888.00 2012-10-18 05:05:35.015 292 13134.20 417.64 57719.43 88888.00 2012-10-18 05:05:36.015 292 13133.03 418.38 57797.80 88888.00 2012-10-18 05:05:37.015 292 13136.67 418.25 58092.70 88888.00 2012-10-18 05:05:38.015 292 13131.73 417.76 57617.09 88888.00 2012-10-18 05:05:39.015 292 13132.25 418.38 57597.28 88888.00 2012-10-18 05:05:40.015 292 13132.38 417.88 57614.28 88888.00 2012-10-18 05:05:41.015 292 13132.12 418.50 57681.04 88888.00 2012-10-18 05:05:42.015 292 13132.38 418.25 57650.10 88888.00 2012-10-18 05:05:43.015 292 13132.25 418.13 57651.20 88888.00 2012-10-18 05:05:44.015 292 13132.25 418.50 57674.80 88888.00 2012-10-18 05:05:45.015 292 13131.34 418.25 57615.50 88888.00 2012-10-18 05:05:46.015 292 13131.99 418.75 57620.02 88888.00 2012-10-18 05:05:47.015 292 13131.60 418.25 57623.69 88888.00 2012-10-18 05:05:48.015 292 13132.25 417.51 57632.86 88888.00 2012-10-18 05:05:49.015 292 13131.86 418.13 57627.48 88888.00 2012-10-18 05:05:50.015 292 13131.60 418.13 57624.06 88888.00 2012-10-18 05:05:51.015 292 13131.86 417.88 57645.21 88888.00 2012-10-18 05:05:52.015 292 13132.25 418.63 57640.69 88888.00 2012-10-18 05:05:53.015 292 13131.86 418.25 57640.69 88888.00 2012-10-18 05:05:54.015 292 13131.73 417.76 57626.26 88888.00 2012-10-18 05:05:55.015 292 13131.34 418.25 57624.06 88888.00 2012-10-18 05:05:56.015 292 13131.60 418.75 57607.55 88888.00 2012-10-18 05:05:57.015 292 13131.73 417.76 57619.54 88888.00 2012-10-18 05:05:58.015 292 13131.60 417.76 57620.64 88888.00 2012-10-18 05:05:59.015 292 13131.99 418.25 57611.59 88888.00 2012-10-18 05:06:00.015 292 13131.73 418.25 57594.35 88888.00 2012-10-18 05:06:01.015 292 13131.73 418.63 57620.27 88888.00 2012-10-18 05:06:02.015 292 13132.12 418.13 57702.92 88888.00 2012-10-18 05:06:03.015 292 13132.12 418.38 57643.13 88888.00 2012-10-18 05:06:04.015 292 13131.73 417.39 57617.82 88888.00 2012-10-18 05:06:05.015 292 13132.12 418.25 57620.14 88888.00 2012-10-18 05:06:06.015 292 13131.47 418.87 57664.29 88888.00 2012-10-18 05:06:07.015 292 13131.08 419.00 57599.97 88888.00 2012-10-18 05:06:08.015 292 13131.73 417.76 57631.27 88888.00 2012-10-18 05:06:09.015 292 13132.12 417.88 57626.02 88888.00 2012-10-18 05:06:10.015 292 13131.34 418.38 57619.90 88888.00 2012-10-18 05:06:11.015 292 13131.99 418.01 57664.04 88888.00 2012-10-18 05:06:12.015 292 13130.95 418.13 57619.05 88888.00 2012-10-18 05:06:13.015 292 13132.64 418.13 57740.95 88888.00 2012-10-18 05:06:14.015 292 13132.90 417.26 57762.10 88888.00 2012-10-18 05:06:15.015 292 13132.77 418.63 57704.75 88888.00 2012-10-18 05:06:16.015 292 13132.38 418.01 57638.98 88888.00 2012-10-18 05:06:17.015 292 13131.99 418.38 57610.12 88888.00 2012-10-18 05:06:18.015 292 13131.99 418.50 57617.82 88888.00 2012-10-18 05:06:19.015 292 13131.47 418.25 57619.90 88888.00 2012-10-18 05:06:20.015 292 13131.73 418.38 57623.94 88888.00 2012-10-18 05:06:21.015 292 13131.99 418.50 57615.62 88888.00 2012-10-18 05:06:22.015 292 13131.73 418.50 57612.32 88888.00 2012-10-18 05:06:23.015 292 13131.73 418.01 57614.77 88888.00 2012-10-18 05:06:24.015 292 13131.60 418.13 57630.79 88888.00 2012-10-18 05:06:25.015 292 13130.30 418.75 57615.25 88888.00 2012-10-18 05:06:26.015 292 13132.12 418.01 57609.75 88888.00 2012-10-18 05:06:27.015 292 13131.73 417.88 57630.66 88888.00 2012-10-18 05:06:28.015 292 13132.12 418.38 57676.51 88888.00 2012-10-18 05:06:29.015 292 13131.99 418.75 57686.78 88888.00 2012-10-18 05:06:30.015 292 13132.77 418.38 57698.52 88888.00 2012-10-18 05:06:31.015 292 13132.64 418.38 57703.16 88888.00 2012-10-18 05:06:32.015 292 13132.90 418.13 57715.39 88888.00 2012-10-18 05:06:33.015 292 13132.12 418.01 57845.24 88888.00 2012-10-18 05:06:34.015 292 13131.86 418.01 57655.73 88888.00 2012-10-18 05:06:35.015 292 13132.25 418.38 57709.04 88888.00 2012-10-18 05:06:36.015 292 13131.73 417.88 57639.95 88888.00 2012-10-18 05:06:37.015 292 13132.38 418.01 57695.95 88888.00 2012-10-18 05:06:38.015 292 13132.64 418.01 57733.73 88888.00 2012-10-18 05:06:39.015 292 13132.51 418.50 57710.99 88888.00 2012-10-18 05:06:40.015 292 13131.99 418.63 57709.77 88888.00 2012-10-18 05:06:41.015 292 13132.25 417.88 57708.05 88888.00 2012-10-18 05:06:42.015 292 13132.51 418.38 57703.90 88888.00 2012-10-18 05:06:43.015 292 13131.99 418.01 57731.41 88888.00 2012-10-18 05:06:44.015 292 13132.25 418.50 57636.90 88888.00 2012-10-18 05:06:45.015 292 13131.86 418.38 57727.50 88888.00 2012-10-18 05:06:46.015 292 13133.03 418.01 57738.87 88888.00 2012-10-18 05:06:47.015 292 13132.38 418.50 57714.90 88888.00 2012-10-18 05:06:48.015 292 13132.25 418.75 57704.14 88888.00 2012-10-18 05:06:49.015 292 13132.77 418.38 57717.23 88888.00 2012-10-18 05:06:50.015 292 13132.25 418.50 57705.37 88888.00 2012-10-18 05:06:51.015 292 13132.90 418.38 57743.14 88888.00 2012-10-18 05:06:52.015 292 13132.64 417.51 57713.19 88888.00 2012-10-18 05:06:53.015 292 13132.64 417.76 57737.77 88888.00 2012-10-18 05:06:54.015 292 13133.16 418.25 57728.72 88888.00 2012-10-18 05:06:55.015 292 13133.03 418.01 57751.83 88888.00 2012-10-18 05:06:56.015 292 13131.99 417.76 57731.90 88888.00 2012-10-18 05:06:57.015 292 13132.12 418.13 57697.54 88888.00 2012-10-18 05:06:58.015 292 13131.86 418.63 57710.01 88888.00 2012-10-18 05:06:59.015 292 13132.51 418.25 57733.86 88888.00 2012-10-18 05:07:00.015 292 13132.38 418.63 57731.90 88888.00 2012-10-18 05:07:01.015 292 13132.12 418.38 57769.43 88888.00 2012-10-18 05:07:02.015 292 13131.99 417.64 57695.59 88888.00 2012-10-18 05:07:03.015 292 13131.47 418.25 57706.46 88888.00 2012-10-18 05:07:04.015 292 13132.12 418.50 57715.02 88888.00 2012-10-18 05:07:05.015 292 13131.86 418.01 57701.45 88888.00 2012-10-18 05:07:06.015 292 13131.86 418.13 57725.17 88888.00 2012-10-18 05:07:07.015 292 13131.60 418.38 57700.60 88888.00 2012-10-18 05:07:08.015 292 13131.21 418.25 57707.20 88888.00 2012-10-18 05:07:09.015 292 13131.08 418.01 57707.08 88888.00 2012-10-18 05:07:10.015 292 13132.77 417.88 57701.82 88888.00 2012-10-18 05:07:11.015 292 13131.99 418.13 57703.53 88888.00 2012-10-18 05:07:12.015 292 13131.60 418.25 57707.69 88888.00 2012-10-18 05:07:13.015 292 13132.25 418.50 57712.09 88888.00 2012-10-18 05:07:14.015 292 13131.86 418.13 57710.99 88888.00 2012-10-18 05:07:15.015 292 13131.86 417.64 57776.52 88888.00 2012-10-18 05:07:16.015 292 13131.99 418.38 57715.64 88888.00 2012-10-18 05:07:17.015 292 13131.73 418.13 57730.19 88888.00 2012-10-18 05:07:18.015 292 13131.60 418.01 57725.79 88888.00 2012-10-18 05:07:19.015 292 13132.12 418.25 57729.09 88888.00 2012-10-18 05:07:20.015 292 13132.12 418.25 57727.38 88888.00 2012-10-18 05:07:21.015 292 13132.12 419.00 57722.24 88888.00 2012-10-18 05:07:22.015 292 13132.38 417.76 57722.12 88888.00 2012-10-18 05:07:23.015 292 13131.86 418.38 57728.35 88888.00 2012-10-18 05:07:24.015 292 13131.08 418.38 57728.72 88888.00 2012-10-18 05:07:25.015 292 13131.73 418.75 57714.17 88888.00 2012-10-18 05:07:26.015 292 13132.51 418.13 57732.75 88888.00 2012-10-18 05:07:27.015 292 13131.86 418.01 57717.71 88888.00 2012-10-18 05:07:28.015 292 13132.38 418.63 57715.27 88888.00 2012-10-18 05:07:29.015 292 13131.21 417.76 57713.56 88888.00 2012-10-18 05:07:30.015 292 13130.95 418.13 57728.84 88888.00 2012-10-18 05:07:31.015 292 13132.64 418.25 57755.00 88888.00 2012-10-18 05:07:32.015 292 13132.77 418.13 57727.01 88888.00 2012-10-18 05:07:33.015 292 13132.25 418.25 57734.71 88888.00 2012-10-18 05:07:34.015 292 13132.38 418.13 57731.53 88888.00 2012-10-18 05:07:35.015 292 13132.51 418.01 57703.53 88888.00 2012-10-18 05:07:36.015 292 13131.47 418.13 57713.19 88888.00 2012-10-18 05:07:37.015 292 13131.86 418.13 57739.36 88888.00 2012-10-18 05:07:38.015 292 13132.12 419.00 57713.80 88888.00 2012-10-18 05:07:39.015 292 13131.47 417.88 57709.04 88888.00 2012-10-18 05:07:40.015 292 13131.34 418.75 57715.76 88888.00 2012-10-18 05:07:41.015 292 13131.73 418.87 57700.11 88888.00 2012-10-18 05:07:42.015 292 13131.34 418.87 57715.02 88888.00 2012-10-18 05:07:43.015 292 13132.25 418.38 57708.67 88888.00 2012-10-18 05:07:44.015 292 13131.73 418.25 57721.63 88888.00 2012-10-18 05:07:45.015 292 13132.25 418.13 57715.15 88888.00 2012-10-18 05:07:46.015 292 13131.21 418.75 57729.94 88888.00 2012-10-18 05:07:47.015 292 13131.47 418.38 57722.61 88888.00 2012-10-18 05:07:48.015 292 13132.25 418.87 57718.45 88888.00 2012-10-18 05:07:49.015 292 13131.99 418.25 57722.24 88888.00 2012-10-18 05:07:50.015 292 13132.64 418.50 57717.47 88888.00 2012-10-18 05:07:51.015 292 13132.12 418.13 57755.62 88888.00 2012-10-18 05:07:52.015 292 13131.73 418.38 57708.18 88888.00 2012-10-18 05:07:53.015 292 13131.86 418.50 57771.39 88888.00 2012-10-18 05:07:54.015 292 13133.94 418.13 57951.61 88888.00 2012-10-18 05:07:55.015 292 13131.73 419.00 57710.62 88888.00 2012-10-18 05:07:56.015 292 13131.73 418.87 57699.01 88888.00 2012-10-18 05:07:57.015 292 13132.25 418.50 57703.65 88888.00 2012-10-18 05:07:58.015 292 13132.77 418.63 57730.92 88888.00 2012-10-18 05:07:59.015 292 13131.99 418.63 57737.89 88888.00 2012-10-18 05:08:00.015 292 13131.99 417.64 57790.71 88888.00 2012-10-18 05:08:01.015 292 13131.86 419.25 57705.86 88888.00 2012-10-18 05:08:02.015 292 13132.12 418.13 57710.26 88888.00 2012-10-18 05:08:03.015 292 13132.25 418.38 57698.15 88888.00 2012-10-18 05:08:04.015 292 13132.25 418.38 57717.96 88888.00 2012-10-18 05:08:05.015 292 13132.25 418.13 57722.36 88888.00 2012-10-18 05:08:06.015 292 13132.25 417.76 57733.00 88888.00 2012-10-18 05:08:07.015 292 13132.90 418.87 57748.28 88888.00 2012-10-18 05:08:08.015 292 13132.25 418.87 57716.12 88888.00 2012-10-18 05:08:09.015 292 13131.73 418.13 57699.01 88888.00 2012-10-18 05:08:10.015 292 13131.99 418.13 57706.22 88888.00 2012-10-18 05:08:11.015 292 13132.25 418.38 57724.93 88888.00 2012-10-18 05:08:12.015 292 13132.77 418.25 57727.98 88888.00 2012-10-18 05:08:13.015 292 13131.99 418.75 57745.35 88888.00 2012-10-18 05:08:14.015 292 13131.86 418.50 57719.55 88888.00 2012-10-18 05:08:15.015 292 13133.03 418.75 57736.54 88888.00 2012-10-18 05:08:16.015 292 13131.86 419.12 57750.85 88888.00 2012-10-18 05:08:17.015 292 13132.90 418.50 57759.77 88888.00 2012-10-18 05:08:18.015 292 13132.12 418.63 57748.28 88888.00 2012-10-18 05:08:19.015 292 13132.25 418.63 57740.09 88888.00 2012-10-18 05:08:20.015 292 13132.12 419.00 57723.46 88888.00 2012-10-18 05:08:21.015 292 13132.12 418.63 57711.23 88888.00 2012-10-18 05:08:22.015 292 13131.86 418.38 57722.12 88888.00 2012-10-18 05:08:23.015 292 13132.77 419.00 57709.77 88888.00 2012-10-18 05:08:24.015 292 13132.25 418.63 57730.43 88888.00 2012-10-18 05:08:25.015 292 13132.77 418.01 57764.91 88888.00 2012-10-18 05:08:26.015 292 13132.38 418.38 57727.50 88888.00 2012-10-18 05:08:27.015 292 13132.77 418.50 57734.83 88888.00 2012-10-18 05:08:28.015 292 13132.38 419.12 57730.68 88888.00 2012-10-18 05:08:29.015 292 13132.38 418.63 57721.26 88888.00 2012-10-18 05:08:30.015 292 13132.51 418.38 57749.50 88888.00 2012-10-18 05:08:31.015 292 13132.64 418.38 57715.15 88888.00 2012-10-18 05:08:32.015 292 13132.51 419.12 57718.20 88888.00 2012-10-18 05:08:33.015 292 13132.64 417.76 57682.26 88888.00 2012-10-18 05:08:34.015 292 13132.51 418.50 57711.85 88888.00 2012-10-18 05:08:35.015 292 13132.12 418.75 57707.69 88888.00 2012-10-18 05:08:36.015 292 13132.64 418.87 57720.16 88888.00 2012-10-18 05:08:37.015 292 13133.29 418.87 57730.80 88888.00 2012-10-18 05:08:38.015 292 13132.77 418.01 57740.70 88888.00 2012-10-18 05:08:39.015 292 13132.51 418.63 57714.78 88888.00 2012-10-18 05:08:40.015 292 13132.51 418.63 57696.56 88888.00 2012-10-18 05:08:41.015 292 13132.64 418.75 57712.21 88888.00 2012-10-18 05:08:42.015 292 13133.55 419.12 57704.02 88888.00 2012-10-18 05:08:43.015 292 13132.77 418.38 57701.70 88888.00 2012-10-18 05:08:44.015 292 13133.16 418.25 57726.88 88888.00 2012-10-18 05:08:45.015 292 13133.16 417.76 57721.50 88888.00 2012-10-18 05:08:46.015 292 13132.77 419.12 57735.93 88888.00 2012-10-18 05:08:47.015 292 13132.38 418.75 57704.27 88888.00 2012-10-18 05:08:48.015 292 13132.90 419.12 57714.90 88888.00 2012-10-18 05:08:49.015 292 13132.90 418.63 57713.80 88888.00 2012-10-18 05:08:50.015 292 13133.29 418.63 57710.99 88888.00 2012-10-18 05:08:51.015 292 13132.90 418.38 57734.34 88888.00 2012-10-18 05:08:52.015 292 13132.25 418.63 57725.42 88888.00 2012-10-18 05:08:53.015 292 13132.51 418.38 57726.15 88888.00 2012-10-18 05:08:54.015 292 13133.94 418.75 57737.77 88888.00 2012-10-18 05:08:55.015 292 13132.51 418.38 57733.61 88888.00 2012-10-18 05:08:56.015 292 13132.25 417.88 57717.23 88888.00 2012-10-18 05:08:57.015 292 13133.16 418.25 57750.61 88888.00 2012-10-18 05:08:58.015 292 13133.42 418.13 57722.61 88888.00 2012-10-18 05:08:59.015 292 13133.94 418.63 57738.50 88888.00 2012-10-18 05:09:00.015 292 13133.68 418.63 57942.93 88888.00 2012-10-18 05:09:01.015 292 13133.42 419.37 57766.74 88888.00 2012-10-18 05:09:02.015 292 13133.29 418.75 57773.59 88888.00 2012-10-18 05:09:03.015 292 13133.29 418.38 57750.61 88888.00 2012-10-18 05:09:04.015 292 13134.20 418.75 57772.73 88888.00 2012-10-18 05:09:05.015 292 13133.42 418.25 57720.16 88888.00 2012-10-18 05:09:06.015 292 13132.38 418.25 57730.43 88888.00 2012-10-18 05:09:07.015 292 13132.77 418.38 57733.00 88888.00 2012-10-18 05:09:08.015 292 13133.16 418.50 57723.21 88888.00 2012-10-18 05:09:09.015 292 13133.42 418.75 57759.16 88888.00 2012-10-18 05:09:10.015 292 13133.55 418.38 57841.94 88888.00 2012-10-18 05:09:11.015 292 13133.29 418.87 57702.68 88888.00 2012-10-18 05:09:12.015 292 13132.90 418.13 57718.82 88888.00 2012-10-18 05:09:13.015 292 13132.51 418.25 57718.45 88888.00 2012-10-18 05:09:14.015 292 13132.77 418.25 57754.64 88888.00 2012-10-18 05:09:15.015 292 13133.68 418.01 57789.12 88888.00 2012-10-18 05:09:16.015 292 13132.64 418.38 57718.69 88888.00 2012-10-18 05:09:17.015 292 13133.16 417.64 57736.30 88888.00 2012-10-18 05:09:18.015 292 13133.16 418.50 57721.87 88888.00 2012-10-18 05:09:19.015 292 13133.29 418.13 57719.79 88888.00 2012-10-18 05:09:20.015 292 13133.94 418.25 57744.12 88888.00 2012-10-18 05:09:21.015 292 13133.68 418.38 57774.93 88888.00 2012-10-18 05:09:22.015 292 13133.16 418.50 57729.45 88888.00 2012-10-18 05:09:23.015 292 13132.77 418.25 57732.51 88888.00 2012-10-18 05:09:24.015 292 13132.77 418.13 57736.18 88888.00 2012-10-18 05:09:25.015 292 13133.55 418.01 57753.54 88888.00 2012-10-18 05:09:26.015 292 13133.42 418.13 57761.00 88888.00 2012-10-18 05:09:27.015 292 13132.90 418.25 57739.72 88888.00 2012-10-18 05:09:28.015 292 13132.90 417.76 57723.34 88888.00 2012-10-18 05:09:29.015 292 13132.90 417.88 57716.86 88888.00 2012-10-18 05:09:30.015 292 13132.90 417.88 57709.77 88888.00 2012-10-18 05:09:31.015 292 13133.03 417.88 57728.47 88888.00 2012-10-18 05:09:32.015 292 13133.55 417.76 57732.14 88888.00 2012-10-18 05:09:33.015 292 13132.90 417.88 57724.68 88888.00 2012-10-18 05:09:34.015 292 13132.77 418.13 57746.69 88888.00 2012-10-18 05:09:35.015 292 13133.55 417.88 57744.61 88888.00 2012-10-18 05:09:36.015 292 13133.03 417.88 57732.27 88888.00 2012-10-18 05:09:37.015 292 13133.16 418.13 57717.96 88888.00 2012-10-18 05:09:38.015 292 13133.03 418.87 57746.20 88888.00 2012-10-18 05:09:39.015 292 13132.77 418.13 57729.33 88888.00 2012-10-18 05:09:40.015 292 13132.64 418.38 57725.54 88888.00 2012-10-18 05:09:41.015 292 13133.03 418.13 57747.67 88888.00 2012-10-18 05:09:42.015 292 13133.29 418.50 57782.39 88888.00 2012-10-18 05:09:43.015 292 13133.16 417.64 57732.14 88888.00 2012-10-18 05:09:44.015 292 13133.42 417.88 57719.43 88888.00 2012-10-18 05:09:45.015 292 13133.03 417.88 57731.41 88888.00 2012-10-18 05:09:46.015 292 13133.03 418.13 57715.76 88888.00 2012-10-18 05:09:47.015 292 13133.42 417.76 57759.41 88888.00 2012-10-18 05:09:48.015 292 13132.12 417.88 57717.10 88888.00 2012-10-18 05:09:49.015 292 13133.03 417.64 57705.37 88888.00 2012-10-18 05:09:50.015 292 13132.90 417.76 57735.20 88888.00 2012-10-18 05:09:51.015 292 13132.77 418.01 57731.29 88888.00 2012-10-18 05:09:52.015 292 13133.03 418.01 57749.50 88888.00 2012-10-18 05:09:53.015 292 13133.03 417.64 57735.57 88888.00 2012-10-18 05:09:54.015 292 13132.90 418.13 57717.71 88888.00 2012-10-18 05:09:55.015 292 13132.51 416.89 57706.34 88888.00 2012-10-18 05:09:56.015 292 13135.24 417.51 57684.21 88888.00 2012-10-18 05:09:57.015 292 13133.03 417.88 57720.89 88888.00 2012-10-18 05:09:58.015 292 13132.90 417.39 57703.78 88888.00 2012-10-18 05:09:59.015 292 13132.77 417.02 57693.63 88888.00 2012-10-18 05:10:00.015 292 13133.03 417.02 57707.45 88888.00 2012-10-18 05:10:01.015 292 13132.25 417.02 57710.38 88888.00 2012-10-18 05:10:02.015 292 13132.64 417.76 57703.29 88888.00 2012-10-18 05:10:03.015 292 13132.51 417.39 57723.09 88888.00 2012-10-18 05:10:04.015 292 13132.77 417.26 57710.38 88888.00 2012-10-18 05:10:05.015 292 13132.38 417.14 57677.73 88888.00 2012-10-18 05:10:06.015 292 13132.90 418.25 57697.54 88888.00 2012-10-18 05:10:07.015 292 13132.51 418.01 57715.64 88888.00 2012-10-18 05:10:08.015 292 13132.90 417.51 57709.64 88888.00 2012-10-18 05:10:09.015 292 13133.16 417.76 57711.23 88888.00 2012-10-18 05:10:10.015 292 13133.03 417.39 57739.84 88888.00 2012-10-18 05:10:11.015 292 13132.64 417.76 57712.34 88888.00 2012-10-18 05:10:12.015 292 13133.29 417.88 57708.54 88888.00 2012-10-18 05:10:13.015 292 13132.90 417.26 57703.29 88888.00 2012-10-18 05:10:14.015 292 13132.77 417.51 57687.76 88888.00 2012-10-18 05:10:15.015 292 13132.64 417.26 57709.28 88888.00 2012-10-18 05:10:16.015 292 13133.16 418.25 57799.88 88888.00 2012-10-18 05:10:17.015 292 13132.38 418.25 57693.51 88888.00 2012-10-18 05:10:18.015 292 13133.42 417.88 57726.15 88888.00 2012-10-18 05:10:19.015 292 13132.77 417.51 57721.38 88888.00 2012-10-18 05:10:20.015 292 13133.29 417.88 57726.15 88888.00 2012-10-18 05:10:21.015 292 13133.29 417.88 57726.88 88888.00 2012-10-18 05:10:22.015 292 13132.64 418.13 57737.52 88888.00 2012-10-18 05:10:23.015 292 13132.64 417.76 57732.14 88888.00 2012-10-18 05:10:24.015 292 13133.94 417.76 57753.29 88888.00 2012-10-18 05:10:25.015 292 13133.29 418.13 57725.91 88888.00 2012-10-18 05:10:26.015 292 13132.77 417.76 57715.88 88888.00 2012-10-18 05:10:27.015 292 13132.90 417.76 57728.72 88888.00 2012-10-18 05:10:28.015 292 13132.77 417.76 57737.03 88888.00 2012-10-18 05:10:29.015 292 13133.55 418.01 57730.43 88888.00 2012-10-18 05:10:30.015 292 13132.64 417.64 57763.44 88888.00 2012-10-18 05:10:31.015 292 13133.03 417.02 57723.58 88888.00 2012-10-18 05:10:32.015 292 13132.90 417.64 57881.30 88888.00 2012-10-18 05:10:33.015 292 13132.64 417.64 57751.58 88888.00 2012-10-18 05:10:34.015 292 13132.25 417.76 57725.91 88888.00 2012-10-18 05:10:35.015 292 13132.90 417.88 57727.25 88888.00 2012-10-18 05:10:36.015 292 13133.16 417.14 57755.62 88888.00 2012-10-18 05:10:37.015 292 13132.90 417.88 57738.75 88888.00 2012-10-18 05:10:38.015 292 13133.03 417.39 57729.45 88888.00 2012-10-18 05:10:39.015 292 13133.42 417.64 57718.08 88888.00 2012-10-18 05:10:40.015 292 13133.03 417.76 57750.11 88888.00 2012-10-18 05:10:41.015 292 13132.51 418.01 57693.02 88888.00 2012-10-18 05:10:42.015 292 13132.77 417.26 57709.77 88888.00 2012-10-18 05:10:43.015 292 13134.20 417.02 57773.22 88888.00 2012-10-18 05:10:44.015 292 13132.77 417.26 57697.91 88888.00 2012-10-18 05:10:45.015 292 13132.25 417.14 57696.68 88888.00 2012-10-18 05:10:46.015 292 13133.16 418.50 57796.57 88888.00 2012-10-18 05:10:47.015 292 13132.12 418.01 57694.97 88888.00 2012-10-18 05:10:48.015 292 13132.77 417.51 57689.96 88888.00 2012-10-18 05:10:49.015 292 13132.77 417.76 57739.97 88888.00 2012-10-18 05:10:50.015 292 13131.99 418.01 57699.74 88888.00 2012-10-18 05:10:51.015 292 13132.90 417.39 57701.09 88888.00 2012-10-18 05:10:52.015 292 13132.77 417.26 57697.66 88888.00 2012-10-18 05:10:53.015 292 13133.16 417.51 57709.28 88888.00 2012-10-18 05:10:54.015 292 13132.38 417.76 57700.23 88888.00 2012-10-18 05:10:55.015 292 13132.51 417.14 57692.29 88888.00 2012-10-18 05:10:56.015 292 13132.77 417.26 57699.13 88888.00 2012-10-18 05:10:57.015 292 13132.77 417.88 57693.63 88888.00 2012-10-18 05:10:58.015 292 13132.25 417.64 57677.25 88888.00 2012-10-18 05:10:59.015 292 13132.51 417.64 57682.87 88888.00 2012-10-18 05:11:00.015 292 13131.73 417.26 57719.30 88888.00 2012-10-18 05:11:01.015 292 13133.03 418.13 57712.70 88888.00 2012-10-18 05:11:02.015 292 13132.51 417.51 57705.00 88888.00 2012-10-18 05:11:03.015 292 13133.03 417.64 57746.94 88888.00 2012-10-18 05:11:04.015 292 13133.68 417.51 57704.88 88888.00 2012-10-18 05:11:05.015 292 13132.90 417.14 57744.49 88888.00 2012-10-18 05:11:06.015 292 13132.64 417.51 57819.68 88888.00 2012-10-18 05:11:07.015 292 13132.77 417.02 57718.32 88888.00 2012-10-18 05:11:08.015 292 13132.38 418.13 57736.05 88888.00 2012-10-18 05:11:09.015 292 13133.29 416.64 57751.09 88888.00 2012-10-18 05:11:10.015 292 13132.25 417.64 57731.16 88888.00 2012-10-18 05:11:11.015 292 13132.51 417.26 57725.91 88888.00 2012-10-18 05:11:12.015 292 13131.86 417.39 57696.93 88888.00 2012-10-18 05:11:13.015 292 13132.90 417.39 57730.19 88888.00 2012-10-18 05:11:14.015 292 13133.16 417.39 57742.90 88888.00 2012-10-18 05:11:15.015 292 13132.51 417.26 57820.91 88888.00 2012-10-18 05:11:16.015 292 13133.03 417.26 57732.51 88888.00 2012-10-18 05:11:17.015 292 13133.42 417.51 57755.13 88888.00 2012-10-18 05:11:18.015 292 13132.51 417.26 57734.10 88888.00 2012-10-18 05:11:19.015 292 13133.55 417.02 57744.86 88888.00 2012-10-18 05:11:20.015 292 13133.16 417.76 57723.58 88888.00 2012-10-18 05:11:21.015 292 13133.29 417.39 57722.85 88888.00 2012-10-18 05:11:22.015 292 13132.64 418.01 57795.96 88888.00 2012-10-18 05:11:23.015 292 13132.77 417.02 57750.73 88888.00 2012-10-18 05:11:24.015 292 13132.64 417.76 57802.57 88888.00 2012-10-18 05:11:25.015 292 13132.38 417.76 57729.70 88888.00 2012-10-18 05:11:26.015 292 13133.03 417.76 57711.97 88888.00 2012-10-18 05:11:27.015 292 13132.77 417.39 57717.35 88888.00 2012-10-18 05:11:28.015 292 13132.90 416.77 57716.74 88888.00 2012-10-18 05:11:29.015 292 13132.77 417.02 57695.34 88888.00 2012-10-18 05:11:30.015 292 13133.68 417.02 57769.07 88888.00 2012-10-18 05:11:31.015 292 13131.86 417.14 57712.21 88888.00 2012-10-18 05:11:32.015 292 13133.42 417.39 57694.36 88888.00 2012-10-18 05:11:33.015 292 13133.16 417.39 57761.73 88888.00 2012-10-18 05:11:34.015 292 13132.90 417.14 57706.96 88888.00 2012-10-18 05:11:35.015 292 13133.42 417.64 57719.67 88888.00 2012-10-18 05:11:36.015 292 13132.12 417.39 57722.36 88888.00 2012-10-18 05:11:37.015 292 13133.16 417.64 57770.78 88888.00 2012-10-18 05:11:38.015 292 13132.64 417.14 57727.86 88888.00 2012-10-18 05:11:39.015 292 13132.90 417.39 57731.16 88888.00 2012-10-18 05:11:40.015 292 13133.29 416.89 57720.16 88888.00 2012-10-18 05:11:41.015 292 13133.55 417.64 57726.39 88888.00 2012-10-18 05:11:42.015 292 13132.64 416.89 57728.11 88888.00 2012-10-18 05:11:43.015 292 13132.77 417.14 57730.55 88888.00 2012-10-18 05:11:44.015 292 13133.16 417.14 57747.43 88888.00 2012-10-18 05:11:45.015 292 13132.64 417.14 57734.46 88888.00 2012-10-18 05:11:46.015 292 13133.42 417.14 57723.71 88888.00 2012-10-18 05:11:47.015 292 13133.55 417.14 57836.31 88888.00 2012-10-18 05:11:48.015 292 13132.38 417.76 57701.45 88888.00 2012-10-18 05:11:49.015 292 13132.77 416.89 57736.18 88888.00 2012-10-18 05:11:50.015 292 13132.77 416.64 57717.35 88888.00 2012-10-18 05:11:51.015 292 13133.29 417.14 57720.28 88888.00 2012-10-18 05:11:52.015 292 13133.16 417.88 57736.79 88888.00 2012-10-18 05:11:53.015 292 13132.90 417.02 57735.44 88888.00 2012-10-18 05:11:54.015 292 13133.03 417.88 57720.16 88888.00 2012-10-18 05:11:55.015 292 13133.16 416.89 57680.55 88888.00 2012-10-18 05:11:56.015 292 13133.68 417.76 57794.01 88888.00 2012-10-18 05:11:57.014 292 13133.55 417.88 57729.82 88888.00 2012-10-18 05:11:58.014 292 13132.64 417.02 57724.32 88888.00 2012-10-18 05:11:59.014 292 13133.55 417.02 57725.66 88888.00 2012-10-18 05:12:00.014 292 13132.90 417.76 57731.53 88888.00 2012-10-18 05:12:01.014 292 13132.64 417.64 57816.02 88888.00 2012-10-18 05:12:02.014 292 13134.20 417.14 57742.05 88888.00 2012-10-18 05:12:03.014 292 13133.16 417.14 57744.37 88888.00 2012-10-18 05:12:04.014 292 13133.68 417.76 57742.78 88888.00 2012-10-18 05:12:05.014 292 13133.42 417.88 57749.38 88888.00 2012-10-18 05:12:06.014 292 13133.68 417.88 57779.70 88888.00 2012-10-18 05:12:07.014 292 13133.68 417.88 57840.47 88888.00 2012-10-18 05:12:08.014 292 13133.94 418.13 57770.78 88888.00 2012-10-18 05:12:10.014 292 13133.16 417.26 57736.79 88888.00 2012-10-18 05:12:11.014 292 13134.07 417.64 57792.91 88888.00 2012-10-18 05:12:12.014 292 13133.68 417.76 57777.01 88888.00 2012-10-18 05:12:13.014 292 13133.55 417.02 57750.48 88888.00 2012-10-18 05:12:14.014 292 13133.68 417.39 57773.59 88888.00 2012-10-18 05:12:15.014 292 13132.64 418.01 57717.84 88888.00 2012-10-18 05:12:16.014 292 13133.03 417.39 57729.82 88888.00 2012-10-18 05:12:17.014 292 13133.03 417.51 57736.54 88888.00 2012-10-18 05:12:18.014 292 13132.77 417.26 57737.77 88888.00 2012-10-18 05:12:19.014 292 13132.64 417.76 57722.12 88888.00 2012-10-18 05:12:20.014 292 13133.03 418.25 57720.53 88888.00 2012-10-18 05:12:21.014 292 13133.68 417.76 57767.96 88888.00 2012-10-18 05:12:22.014 292 13133.55 417.26 57777.38 88888.00 2012-10-18 05:12:23.014 292 13133.68 417.76 57741.80 88888.00 2012-10-18 05:12:24.014 292 13132.77 417.26 57740.46 88888.00 2012-10-18 05:12:25.014 292 13133.29 418.13 57754.27 88888.00 2012-10-18 05:12:26.014 292 13133.81 417.26 57802.45 88888.00 2012-10-18 05:12:27.014 292 13133.81 418.38 57804.04 88888.00 2012-10-18 05:12:28.014 292 13133.42 417.64 57799.88 88888.00 2012-10-18 05:12:29.014 292 13134.33 418.01 57808.68 88888.00 2012-10-18 05:12:30.014 292 13133.16 417.26 57743.02 88888.00 2012-10-18 05:12:31.014 292 13133.16 417.76 57755.37 88888.00 2012-10-18 05:12:32.014 292 13133.81 417.51 57761.24 88888.00 2012-10-18 05:12:33.014 292 13133.81 418.01 57819.68 88888.00 2012-10-18 05:12:34.014 292 13133.29 417.51 57778.60 88888.00 2012-10-18 05:12:35.014 292 13134.59 417.14 57746.20 88888.00 2012-10-18 05:12:36.014 292 13133.55 417.02 57745.71 88888.00 2012-10-18 05:12:37.014 292 13133.94 418.38 57750.85 88888.00 2012-10-18 05:12:38.014 292 13133.16 418.01 57754.39 88888.00 2012-10-18 05:12:39.014 292 13133.81 417.88 57741.19 88888.00 2012-10-18 05:12:40.014 292 13133.68 417.02 57740.21 88888.00 2012-10-18 05:12:41.014 292 13133.42 417.64 57801.46 88888.00 2012-10-18 05:12:42.014 292 13133.03 417.88 57741.43 88888.00 2012-10-18 05:12:43.014 292 13133.55 418.25 57720.77 88888.00 2012-10-18 05:12:44.014 292 13133.55 417.76 57745.22 88888.00 2012-10-18 05:12:45.014 292 13132.64 417.51 57749.87 88888.00 2012-10-18 05:12:46.014 292 13133.68 417.26 57746.57 88888.00 2012-10-18 05:12:47.014 292 13133.68 417.76 57735.81 88888.00 2012-10-18 05:12:48.014 292 13133.42 417.88 57739.48 88888.00 2012-10-18 05:12:49.014 292 13133.68 417.14 57731.90 88888.00 2012-10-18 05:12:50.014 292 13133.55 418.01 57736.91 88888.00 2012-10-18 05:12:51.014 292 13133.42 418.13 57884.48 88888.00 2012-10-18 05:12:52.014 292 13133.42 417.14 57744.73 88888.00 2012-10-18 05:12:53.014 292 13132.77 417.26 57733.98 88888.00 2012-10-18 05:12:54.014 292 13133.03 417.51 57764.42 88888.00 2012-10-18 05:12:55.014 292 13132.90 417.64 57744.61 88888.00 2012-10-18 05:12:56.014 292 13133.55 417.64 57737.16 88888.00 2012-10-18 05:12:57.014 292 13132.90 417.26 57750.24 88888.00 2012-10-18 05:12:58.014 292 13133.42 418.01 57723.58 88888.00 2012-10-18 05:12:59.014 292 13133.16 417.64 57726.64 88888.00 2012-10-18 05:13:00.014 292 13133.42 418.13 57728.60 88888.00 2012-10-18 05:13:01.014 292 13132.90 417.76 57725.42 88888.00 2012-10-18 05:13:02.014 292 13132.64 417.64 57693.02 88888.00 2012-10-18 05:13:03.014 292 13132.64 417.64 57724.68 88888.00 2012-10-18 05:13:04.014 292 13133.68 417.88 57740.46 88888.00 2012-10-18 05:13:05.014 292 13133.03 416.77 57731.65 88888.00 2012-10-18 05:13:06.014 292 13133.03 417.64 57755.13 88888.00 2012-10-18 05:13:07.014 292 13134.07 417.64 57744.12 88888.00 2012-10-18 05:13:08.014 292 13133.42 417.88 57788.75 88888.00 2012-10-18 05:13:09.014 292 13133.55 417.51 57761.98 88888.00 2012-10-18 05:13:10.014 292 13136.41 417.76 58345.67 88888.00 2012-10-18 05:13:11.014 292 13132.38 417.14 57748.16 88888.00 2012-10-18 05:13:12.014 292 13133.29 417.88 57730.43 88888.00 2012-10-18 05:13:13.014 292 13133.29 418.01 57777.87 88888.00 2012-10-18 05:13:14.014 292 13133.16 417.64 57741.19 88888.00 2012-10-18 05:13:15.014 292 13133.29 417.14 57755.13 88888.00 2012-10-18 05:13:16.014 292 13133.03 416.64 57736.42 88888.00 2012-10-18 05:13:17.014 292 13133.03 417.14 57739.48 88888.00 2012-10-18 05:13:18.014 292 13132.64 417.14 57727.50 88888.00 2012-10-18 05:13:19.014 292 13132.77 417.26 57742.05 88888.00 2012-10-18 05:13:20.014 292 13132.90 417.76 57746.08 88888.00 2012-10-18 05:13:21.014 292 13132.51 418.01 57739.60 88888.00 2012-10-18 05:13:22.014 292 13132.51 417.26 57731.41 88888.00 2012-10-18 05:13:23.014 292 13133.42 416.77 57729.33 88888.00 2012-10-18 05:13:24.014 292 13132.64 416.77 57736.54 88888.00 2012-10-18 05:13:25.014 292 13132.12 417.76 57769.31 88888.00 2012-10-18 05:13:26.014 292 13132.38 417.39 57771.63 88888.00 2012-10-18 05:13:27.014 292 13132.64 416.52 57727.98 88888.00 2012-10-18 05:13:28.014 292 13132.51 416.89 57743.14 88888.00 2012-10-18 05:13:29.014 292 13133.29 417.02 57803.05 88888.00 2012-10-18 05:13:30.014 292 13133.68 416.64 57782.52 88888.00 2012-10-18 05:13:31.014 292 13132.38 416.89 57759.77 88888.00 2012-10-18 05:13:32.014 292 13131.99 417.14 57718.20 88888.00 2012-10-18 05:13:33.014 292 13136.54 417.39 58528.21 88888.00 2012-10-18 05:13:34.014 292 13130.56 417.39 57559.75 88888.00 2012-10-18 05:13:35.014 292 13130.43 417.51 57613.05 88888.00 2012-10-18 05:13:36.014 292 13130.69 416.89 57636.53 88888.00 2012-10-18 05:13:37.014 292 13131.21 417.26 57648.88 88888.00 2012-10-18 05:13:38.014 292 13131.60 417.26 57637.75 88888.00 2012-10-18 05:13:39.014 292 13131.21 417.51 57640.57 88888.00 2012-10-18 05:13:40.014 292 13131.86 416.89 57707.32 88888.00 2012-10-18 05:13:41.014 292 13132.51 417.02 57727.62 88888.00 2012-10-18 05:13:42.014 292 13131.99 417.64 57724.56 88888.00 2012-10-18 05:13:43.014 292 13131.86 417.26 57735.20 88888.00 2012-10-18 05:13:44.014 292 13132.38 417.64 57738.75 88888.00 2012-10-18 05:13:45.014 292 13131.99 416.77 57738.25 88888.00 2012-10-18 05:13:46.014 292 13131.86 417.39 57746.94 88888.00 2012-10-18 05:13:47.014 292 13131.73 417.39 57747.79 88888.00 2012-10-18 05:13:48.014 292 13132.25 416.77 57751.46 88888.00 2012-10-18 05:13:49.014 292 13132.64 417.26 57746.32 88888.00 2012-10-18 05:13:50.014 292 13132.12 416.64 57734.34 88888.00 2012-10-18 05:13:51.014 292 13132.25 417.02 57726.64 88888.00 2012-10-18 05:13:52.014 292 13132.25 417.64 57765.89 88888.00 2012-10-18 05:13:53.014 292 13131.73 417.64 57719.06 88888.00 2012-10-18 05:13:54.014 292 13131.99 417.39 57758.06 88888.00 2012-10-18 05:13:55.014 292 13132.38 417.51 57744.12 88888.00 2012-10-18 05:13:56.014 292 13132.64 417.39 57734.95 88888.00 2012-10-18 05:13:57.014 292 13132.64 417.88 57727.50 88888.00 2012-10-18 05:13:58.014 292 13131.86 417.76 57727.62 88888.00 2012-10-18 05:13:59.014 292 13133.16 418.13 57749.26 88888.00 2012-10-18 05:14:00.014 292 13131.86 417.02 57736.05 88888.00 2012-10-18 05:14:01.014 292 13132.12 417.26 57786.92 88888.00 2012-10-18 05:14:02.014 292 13132.38 417.76 57739.11 88888.00 2012-10-18 05:14:03.014 292 13131.99 417.51 57727.86 88888.00 2012-10-18 05:14:04.014 292 13132.77 417.64 57748.28 88888.00 2012-10-18 05:14:05.014 292 13131.60 417.64 57735.69 88888.00 2012-10-18 05:14:06.014 292 13131.86 417.88 57725.42 88888.00 2012-10-18 05:14:07.014 292 13131.86 417.76 57726.27 88888.00 2012-10-18 05:14:08.014 292 13131.86 417.51 57740.82 88888.00 2012-10-18 05:14:09.014 292 13131.47 417.02 57728.23 88888.00 2012-10-18 05:14:10.014 292 13131.86 417.51 57747.18 88888.00 2012-10-18 05:14:11.014 292 13131.60 417.14 57733.12 88888.00 2012-10-18 05:14:12.014 292 13131.60 417.26 57759.77 88888.00 2012-10-18 05:14:13.014 292 13132.12 418.13 57755.37 88888.00 2012-10-18 05:14:14.014 292 13132.12 417.51 57745.96 88888.00 2012-10-18 05:14:15.014 292 13132.64 417.39 57734.10 88888.00 2012-10-18 05:14:16.014 292 13132.12 417.39 57733.61 88888.00 2012-10-18 05:14:17.014 292 13131.60 417.51 57736.91 88888.00 2012-10-18 05:14:18.014 292 13132.64 418.13 57729.09 88888.00 2012-10-18 05:14:19.014 292 13132.25 417.14 57729.94 88888.00 2012-10-18 05:14:20.014 292 13131.86 416.64 57749.87 88888.00 2012-10-18 05:14:21.014 292 13131.60 418.25 57702.07 88888.00 2012-10-18 05:14:22.014 292 13131.60 416.89 57725.05 88888.00 2012-10-18 05:14:23.014 292 13131.86 417.14 57719.67 88888.00 2012-10-18 05:14:24.014 292 13132.51 418.13 57756.96 88888.00 2012-10-18 05:14:25.014 292 13132.51 417.76 57794.38 88888.00 2012-10-18 05:14:26.014 292 13131.86 417.51 57725.54 88888.00 2012-10-18 05:14:27.014 292 13132.38 417.02 57713.43 88888.00 2012-10-18 05:14:28.014 292 13132.38 417.14 57711.85 88888.00 2012-10-18 05:14:29.014 292 13131.86 417.51 57725.91 88888.00 2012-10-18 05:14:30.014 292 13131.86 417.51 57710.38 88888.00 2012-10-18 05:14:31.014 292 13132.12 417.76 57715.15 88888.00 2012-10-18 05:14:32.014 292 13131.86 417.64 57718.57 88888.00 2012-10-18 05:14:33.014 292 13132.25 417.64 57706.34 88888.00 2012-10-18 05:14:34.014 292 13131.99 417.64 57753.78 88888.00 2012-10-18 05:14:35.014 292 13131.99 417.51 57814.43 88888.00 2012-10-18 05:14:36.014 292 13131.99 417.39 57705.37 88888.00 2012-10-18 05:14:37.014 292 13131.34 416.77 57699.01 88888.00 2012-10-18 05:14:38.014 292 13131.60 418.01 57714.90 88888.00 2012-10-18 05:14:39.014 292 13131.34 417.64 57722.73 88888.00 2012-10-18 05:14:40.014 292 13132.38 417.64 57708.54 88888.00 2012-10-18 05:14:41.014 292 13131.86 416.64 57757.33 88888.00 2012-10-18 05:14:42.014 292 13132.25 417.76 57718.20 88888.00 2012-10-18 05:14:43.014 292 13132.38 417.14 57726.52 88888.00 2012-10-18 05:14:44.014 292 13132.12 418.13 57727.50 88888.00 2012-10-18 05:14:45.014 292 13132.51 418.01 57708.05 88888.00 2012-10-18 05:14:46.014 292 13132.77 417.88 57727.50 88888.00 2012-10-18 05:14:47.014 292 13131.99 417.14 57740.58 88888.00 2012-10-18 05:14:48.014 292 13132.25 417.39 57721.38 88888.00 2012-10-18 05:14:49.014 292 13131.86 417.02 57725.17 88888.00 2012-10-18 05:14:50.014 292 13131.60 417.88 57718.32 88888.00 2012-10-18 05:14:51.014 292 13132.12 417.64 57732.02 88888.00 2012-10-18 05:14:52.014 292 13133.42 417.02 57744.37 88888.00 2012-10-18 05:14:53.014 292 13132.77 417.64 57752.56 88888.00 2012-10-18 05:14:54.014 292 13132.12 418.25 57747.55 88888.00 2012-10-18 05:14:55.014 292 13132.51 418.38 57753.05 88888.00 2012-10-18 05:14:56.014 292 13132.38 417.26 57752.20 88888.00 2012-10-18 05:14:57.014 292 13132.25 418.25 57745.10 88888.00 2012-10-18 05:14:58.014 292 13132.38 418.13 57733.00 88888.00 2012-10-18 05:14:59.014 292 13132.51 417.64 57733.86 88888.00 2012-10-18 05:15:00.014 292 13132.12 417.88 57756.72 88888.00 2012-10-18 05:15:01.014 292 13133.03 417.51 57737.16 88888.00 2012-10-18 05:15:02.014 292 13132.25 417.14 57746.94 88888.00 2012-10-18 05:15:03.014 292 13132.90 417.14 57790.34 88888.00 2012-10-18 05:15:04.014 292 13133.03 417.64 57765.77 88888.00 2012-10-18 05:15:05.014 292 13131.86 417.64 57749.50 88888.00 2012-10-18 05:15:06.014 292 13132.51 417.76 57751.09 88888.00 2012-10-18 05:15:07.014 292 13132.90 417.39 57781.66 88888.00 2012-10-18 05:15:08.014 292 13132.38 418.13 57758.92 88888.00 2012-10-18 05:15:09.014 292 13132.25 417.64 57774.45 88888.00 2012-10-18 05:15:10.014 292 13132.38 417.51 57773.59 88888.00 2012-10-18 05:15:11.014 292 13132.12 417.51 57769.19 88888.00 2012-10-18 05:15:12.014 292 13132.90 417.64 57762.46 88888.00 2012-10-18 05:15:13.014 292 13132.12 417.64 57734.95 88888.00 2012-10-18 05:15:14.014 292 13132.51 417.64 57786.79 88888.00 2012-10-18 05:15:15.014 292 13131.73 417.51 57766.25 88888.00 2012-10-18 05:15:16.014 292 13132.12 417.51 57749.14 88888.00 2012-10-18 05:15:17.014 292 13131.60 417.76 57748.53 88888.00 2012-10-18 05:15:18.014 292 13131.99 417.88 57746.20 88888.00 2012-10-18 05:15:19.014 292 13131.60 417.51 57737.64 88888.00 2012-10-18 05:15:20.014 292 13132.25 417.39 57778.11 88888.00 2012-10-18 05:15:21.014 292 13132.77 417.88 57828.73 88888.00 2012-10-18 05:15:22.014 292 13131.99 417.39 57776.65 88888.00 2012-10-18 05:15:23.014 292 13131.34 417.64 57704.88 88888.00 2012-10-18 05:15:24.014 292 13131.34 416.77 57749.14 88888.00 2012-10-18 05:15:25.014 292 13131.34 416.89 57732.51 88888.00 2012-10-18 05:15:26.014 292 13131.86 417.76 57722.73 88888.00 2012-10-18 05:15:27.014 292 13131.86 417.14 57752.68 88888.00 2012-10-18 05:15:28.014 292 13131.99 417.02 57747.91 88888.00 2012-10-18 05:15:29.014 292 13131.73 417.39 57762.59 88888.00 2012-10-18 05:15:30.014 292 13131.47 417.64 57765.89 88888.00 2012-10-18 05:15:31.014 292 13131.34 417.39 57725.17 88888.00 2012-10-18 05:15:32.014 292 13132.64 417.51 57854.53 88888.00 2012-10-18 05:15:33.014 292 13132.12 417.76 57761.24 88888.00 2012-10-18 05:15:34.014 292 13131.34 417.14 57703.53 88888.00 2012-10-18 05:15:35.014 292 13131.47 417.14 57711.85 88888.00 2012-10-18 05:15:36.014 292 13132.90 416.77 57733.86 88888.00 2012-10-18 05:15:37.014 292 13131.86 417.02 57732.63 88888.00 2012-10-18 05:15:38.014 292 13132.12 417.14 57735.57 88888.00 2012-10-18 05:15:39.014 292 13131.08 416.64 57738.01 88888.00 2012-10-18 05:15:40.014 292 13132.25 417.14 57743.02 88888.00 2012-10-18 05:15:41.014 292 13131.73 417.76 57766.50 88888.00 2012-10-18 05:15:42.014 292 13131.47 417.14 57733.49 88888.00 2012-10-18 05:15:43.014 292 13131.47 417.26 57715.15 88888.00 2012-10-18 05:15:44.014 292 13132.25 416.89 57751.70 88888.00 2012-10-18 05:15:45.014 292 13132.38 417.39 57727.13 88888.00 2012-10-18 05:15:46.014 292 13132.51 417.26 57777.14 88888.00 2012-10-18 05:15:47.014 292 13132.51 417.26 57766.25 88888.00 2012-10-18 05:15:48.014 292 13131.21 417.26 57730.06 88888.00 2012-10-18 05:15:49.014 292 13132.64 417.26 57776.65 88888.00 2012-10-18 05:15:50.014 292 13131.47 416.77 57735.08 88888.00 2012-10-18 05:15:51.014 292 13131.99 417.14 57758.18 88888.00 2012-10-18 05:15:52.014 292 13132.12 416.64 57739.36 88888.00 2012-10-18 05:15:53.014 292 13131.86 416.64 57759.53 88888.00 2012-10-18 05:15:54.014 292 13131.86 417.02 57752.93 88888.00 2012-10-18 05:15:55.014 292 13132.38 417.51 57759.41 88888.00 2012-10-18 05:15:56.014 292 13132.12 417.26 57740.82 88888.00 2012-10-18 05:15:57.014 292 13131.47 416.40 57737.64 88888.00 2012-10-18 05:15:58.014 292 13131.47 416.77 57750.48 88888.00 2012-10-18 05:15:59.014 292 13132.12 417.02 57747.06 88888.00 2012-10-18 05:16:00.014 292 13131.73 417.02 57750.85 88888.00 2012-10-18 05:16:01.014 292 13132.25 416.89 57757.33 88888.00 2012-10-18 05:16:02.014 292 13131.73 417.64 57752.32 88888.00 2012-10-18 05:16:03.014 292 13131.60 417.14 57774.32 88888.00 2012-10-18 05:16:04.014 292 13131.34 416.89 57730.06 88888.00 2012-10-18 05:16:05.014 292 13132.25 417.14 57745.71 88888.00 2012-10-18 05:16:06.014 292 13131.08 417.02 57748.89 88888.00 2012-10-18 05:16:07.014 292 13132.25 416.64 57733.98 88888.00 2012-10-18 05:16:08.014 292 13131.73 417.14 57751.70 88888.00 2012-10-18 05:16:10.014 292 13131.73 416.64 57743.02 88888.00 2012-10-18 05:16:11.014 292 13131.08 417.39 57733.98 88888.00 2012-10-18 05:16:12.014 292 13131.21 417.02 57736.91 88888.00 2012-10-18 05:16:13.014 292 13131.73 416.89 57746.20 88888.00 2012-10-18 05:16:14.014 292 13132.38 417.02 57743.76 88888.00 2012-10-18 05:16:15.014 292 13132.25 417.26 57757.45 88888.00 2012-10-18 05:16:16.014 292 13132.25 417.14 57761.85 88888.00 2012-10-18 05:16:17.014 292 13132.77 417.02 57756.84 88888.00 2012-10-18 05:16:18.014 292 13131.21 416.77 57718.32 88888.00 2012-10-18 05:16:19.014 292 13131.73 416.77 57756.84 88888.00 2012-10-18 05:16:20.014 292 13131.73 416.89 57743.88 88888.00 2012-10-18 05:16:21.014 292 13131.47 417.14 57765.89 88888.00 2012-10-18 05:16:22.014 292 13131.08 416.64 57744.00 88888.00 2012-10-18 05:16:23.014 292 13131.86 416.52 57764.18 88888.00 2012-10-18 05:16:24.014 292 13131.86 417.02 57757.82 88888.00 2012-10-18 05:16:25.014 292 13131.86 416.89 57762.83 88888.00 2012-10-18 05:16:26.014 292 13132.25 417.26 57761.12 88888.00 2012-10-18 05:16:27.014 292 13131.86 417.14 57727.62 88888.00 2012-10-18 05:16:28.014 292 13131.47 417.02 57737.16 88888.00 2012-10-18 05:16:29.014 292 13131.86 416.52 57732.51 88888.00 2012-10-18 05:16:30.014 292 13131.73 416.89 57750.61 88888.00 2012-10-18 05:16:31.014 292 13132.12 417.26 57741.19 88888.00 2012-10-18 05:16:32.014 292 13132.25 417.26 57768.82 88888.00 2012-10-18 05:16:33.014 292 13131.73 416.89 57762.59 88888.00 2012-10-18 05:16:34.014 292 13133.42 417.14 57881.80 88888.00 2012-10-18 05:16:35.014 292 13132.51 416.77 57858.20 88888.00 2012-10-18 05:16:36.014 292 13133.16 417.26 57855.75 88888.00 2012-10-18 05:16:37.014 292 13133.42 417.64 57846.34 88888.00 2012-10-18 05:16:38.014 292 13132.90 416.89 57856.36 88888.00 2012-10-18 05:16:39.014 292 13132.25 417.39 57814.18 88888.00 2012-10-18 05:16:40.014 292 13132.38 417.51 57818.58 88888.00 2012-10-18 05:16:41.014 292 13132.38 417.39 57836.80 88888.00 2012-10-18 05:16:42.014 292 13132.12 417.64 57799.14 88888.00 2012-10-18 05:16:43.014 292 13131.60 417.26 57733.49 88888.00 2012-10-18 05:16:44.014 292 13131.86 417.02 57746.94 88888.00 2012-10-18 05:16:45.014 292 13132.12 417.76 57760.75 88888.00 2012-10-18 05:16:46.014 292 13131.73 417.26 57797.43 88888.00 2012-10-18 05:16:47.014 292 13131.73 417.88 57760.26 88888.00 2012-10-18 05:16:48.014 292 13131.86 417.14 57761.36 88888.00 2012-10-18 05:16:49.014 292 13132.25 417.26 57823.72 88888.00 2012-10-18 05:16:50.014 292 13131.60 417.02 57849.03 88888.00 2012-10-18 05:16:51.014 292 13131.86 417.26 57828.61 88888.00 2012-10-18 05:16:52.014 292 13131.60 417.64 57839.00 88888.00 2012-10-18 05:16:53.014 292 13131.47 417.02 57834.48 88888.00 2012-10-18 05:16:54.014 292 13131.73 416.77 57796.33 88888.00 2012-10-18 05:16:55.014 292 13130.56 416.64 57732.39 88888.00 2012-10-18 05:16:56.014 292 13131.47 417.14 57870.79 88888.00 2012-10-18 05:16:57.014 292 13132.25 417.26 57849.27 88888.00 2012-10-18 05:16:58.014 292 13132.64 417.39 57809.66 88888.00 2012-10-18 05:16:59.014 292 13132.64 418.01 57838.15 88888.00 2012-10-18 05:17:00.014 292 13130.30 417.51 57683.48 88888.00 2012-10-18 05:17:01.014 292 13132.12 417.51 57750.85 88888.00 2012-10-18 05:17:02.014 292 13131.34 418.01 57719.43 88888.00 2012-10-18 05:17:03.014 292 13131.99 417.14 57749.02 88888.00 2012-10-18 05:17:04.014 292 13131.47 417.64 57721.50 88888.00 2012-10-18 05:17:05.014 292 13131.47 417.64 57687.64 88888.00 2012-10-18 05:17:06.014 292 13130.17 417.64 57664.04 88888.00 2012-10-18 05:17:07.014 292 13130.69 417.51 57703.53 88888.00 2012-10-18 05:17:08.014 292 13130.56 417.26 57652.18 88888.00 2012-10-18 05:17:09.014 292 13131.08 418.01 57721.14 88888.00 2012-10-18 05:17:10.014 292 13131.34 417.26 57767.84 88888.00 2012-10-18 05:17:11.014 292 13130.56 417.26 57777.38 88888.00 2012-10-18 05:17:12.014 292 13130.82 416.89 57730.43 88888.00 2012-10-18 05:17:13.014 292 13130.30 417.51 57754.76 88888.00 2012-10-18 05:17:14.014 292 13130.04 417.26 57678.22 88888.00 2012-10-18 05:17:15.014 292 13131.21 417.64 57712.58 88888.00 2012-10-18 05:17:16.014 292 13130.95 417.26 57707.81 88888.00 2012-10-18 05:17:17.014 292 13130.30 417.76 57708.79 88888.00 2012-10-18 05:17:18.014 292 13131.73 417.26 57734.10 88888.00 2012-10-18 05:17:19.014 292 13130.95 417.14 57732.75 88888.00 2012-10-18 05:17:20.014 292 13130.82 417.88 57676.75 88888.00 2012-10-18 05:17:21.014 292 13130.95 417.26 57753.17 88888.00 2012-10-18 05:17:22.014 292 13131.34 417.39 57762.59 88888.00 2012-10-18 05:17:23.014 292 13130.56 417.26 57744.61 88888.00 2012-10-18 05:17:24.014 292 13131.47 418.01 57732.27 88888.00 2012-10-18 05:17:25.014 292 13130.82 417.64 57748.04 88888.00 2012-10-18 05:17:26.014 292 13130.82 417.64 57738.50 88888.00 2012-10-18 05:17:27.014 292 13131.21 417.39 57810.39 88888.00 2012-10-18 05:17:28.014 292 13130.69 418.13 57706.71 88888.00 2012-10-18 05:17:29.014 292 13130.69 417.51 57734.71 88888.00 2012-10-18 05:17:30.014 292 13130.82 417.26 57716.37 88888.00 2012-10-18 05:17:31.014 292 13130.82 417.39 57675.16 88888.00 2012-10-18 05:17:32.014 292 13130.69 418.01 57738.13 88888.00 2012-10-18 05:17:33.014 292 13130.95 417.39 57731.90 88888.00 2012-10-18 05:17:34.014 292 13130.82 418.13 57730.43 88888.00 2012-10-18 05:17:35.014 292 13130.95 418.25 57846.09 88888.00 2012-10-18 05:17:36.014 292 13130.95 417.51 57764.18 88888.00 2012-10-18 05:17:37.014 292 13130.69 417.39 57729.33 88888.00 2012-10-18 05:17:38.014 292 13130.17 417.39 57735.44 88888.00 2012-10-18 05:17:39.014 292 13130.82 417.64 57726.03 88888.00 2012-10-18 05:17:40.014 292 13130.56 417.39 57728.47 88888.00 2012-10-18 05:17:41.014 292 13131.08 417.88 57738.62 88888.00 2012-10-18 05:17:42.014 292 13130.69 417.02 57755.13 88888.00 2012-10-18 05:17:43.014 292 13130.69 417.26 57741.43 88888.00 2012-10-18 05:17:44.014 292 13129.78 417.14 57737.16 88888.00 2012-10-18 05:17:45.014 292 13130.82 418.25 57726.27 88888.00 2012-10-18 05:17:46.014 292 13129.91 417.88 57754.76 88888.00 2012-10-18 05:17:47.014 292 13130.30 417.39 57731.77 88888.00 2012-10-18 05:17:48.014 292 13130.43 418.25 57768.95 88888.00 2012-10-18 05:17:49.014 292 13130.69 418.38 57783.12 88888.00 2012-10-18 05:17:50.014 292 13131.47 417.88 57744.25 88888.00 2012-10-18 05:17:51.014 292 13131.47 417.39 57775.91 88888.00 2012-10-18 05:17:52.014 292 13130.95 417.51 57781.78 88888.00 2012-10-18 05:17:53.014 292 13130.95 417.26 57782.52 88888.00 2012-10-18 05:17:54.014 292 13130.95 417.51 57758.43 88888.00 2012-10-18 05:17:55.014 292 13130.69 417.39 57749.50 88888.00 2012-10-18 05:17:56.014 292 13132.64 417.64 57921.90 88888.00 2012-10-18 05:17:57.014 292 13132.25 417.39 57881.43 88888.00 2012-10-18 05:17:58.014 292 13132.25 417.39 57904.29 88888.00 2012-10-18 05:17:59.014 292 13132.12 417.02 57871.77 88888.00 2012-10-18 05:18:00.014 292 13131.08 417.76 57860.64 88888.00 2012-10-18 05:18:01.014 292 13130.82 417.14 57907.71 88888.00 2012-10-18 05:18:02.014 292 13130.56 417.26 57839.86 88888.00 2012-10-18 05:18:03.014 292 13130.82 418.01 57872.99 88888.00 2012-10-18 05:18:04.014 292 13130.82 417.14 57830.93 88888.00 2012-10-18 05:18:05.014 292 13130.17 417.88 57863.09 88888.00 2012-10-18 05:18:06.014 292 13133.03 417.64 57968.73 88888.00 2012-10-18 05:18:07.014 292 13130.43 417.14 57809.90 88888.00 2012-10-18 05:18:08.014 292 13130.95 417.51 57830.69 88888.00 2012-10-18 05:18:09.014 292 13129.91 417.88 57705.86 88888.00 2012-10-18 05:18:10.014 292 13129.78 417.64 57737.77 88888.00 2012-10-18 05:18:11.014 292 13129.78 417.76 57722.36 88888.00 2012-10-18 05:18:12.014 292 13129.78 417.39 57669.18 88888.00 2012-10-18 05:18:13.014 292 13130.04 418.13 57727.01 88888.00 2012-10-18 05:18:14.014 292 13129.52 417.76 57720.04 88888.00 2012-10-18 05:18:15.014 292 13130.43 417.64 57723.46 88888.00 2012-10-18 05:18:16.014 292 13130.43 418.13 57741.80 88888.00 2012-10-18 05:18:17.014 292 13129.91 418.01 57724.32 88888.00 2012-10-18 05:18:18.014 292 13129.65 417.64 57658.66 88888.00 2012-10-18 05:18:19.014 292 13129.91 418.25 57719.06 88888.00 2012-10-18 05:18:20.014 292 13129.26 417.76 57724.32 88888.00 2012-10-18 05:18:21.014 292 13129.13 417.51 57705.73 88888.00 2012-10-18 05:18:22.014 292 13130.17 418.38 57729.09 88888.00 2012-10-18 05:18:23.014 292 13130.56 417.39 57854.90 88888.00 2012-10-18 05:18:24.014 292 13128.74 417.39 57670.15 88888.00 2012-10-18 05:18:25.014 292 13129.00 418.01 57647.04 88888.00 2012-10-18 05:18:26.014 292 13129.65 418.38 57730.80 88888.00 2012-10-18 05:18:27.014 292 13129.78 418.01 57720.28 88888.00 2012-10-18 05:18:28.014 292 13129.65 417.51 57692.77 88888.00 2012-10-18 05:18:29.014 292 13130.56 418.25 57813.69 88888.00 2012-10-18 05:18:30.014 292 13130.56 418.25 57793.15 88888.00 2012-10-18 05:18:31.014 292 13129.78 418.50 57842.55 88888.00 2012-10-18 05:18:32.014 292 13129.52 418.38 57698.27 88888.00 2012-10-18 05:18:33.014 292 13129.91 418.01 57753.78 88888.00 2012-10-18 05:18:34.014 292 13129.91 418.01 57746.81 88888.00 2012-10-18 05:18:35.014 292 13130.04 418.13 57746.57 88888.00 2012-10-18 05:18:36.014 292 13129.91 417.64 57731.65 88888.00 2012-10-18 05:18:37.014 292 13130.30 418.13 57720.89 88888.00 2012-10-18 05:18:38.014 292 13129.65 418.13 57743.51 88888.00 2012-10-18 05:18:39.014 292 13129.39 418.38 57711.72 88888.00 2012-10-18 05:18:40.014 292 13129.26 418.13 57720.16 88888.00 2012-10-18 05:18:41.014 292 13128.09 417.76 57602.54 88888.00 2012-10-18 05:18:42.014 292 13129.26 418.13 57645.21 88888.00 2012-10-18 05:18:43.014 292 13128.22 417.88 57635.68 88888.00 2012-10-18 05:18:44.014 292 13128.87 417.88 57632.62 88888.00 2012-10-18 05:18:45.014 292 13128.74 418.38 57645.58 88888.00 2012-10-18 05:18:46.014 292 13128.74 418.13 57665.02 88888.00 2012-10-18 05:18:47.014 292 13129.00 418.38 57652.06 88888.00 2012-10-18 05:18:48.014 292 13129.00 417.88 57648.39 88888.00 2012-10-18 05:18:49.014 292 13129.39 418.01 57654.50 88888.00 2012-10-18 05:18:50.014 292 13128.87 418.38 57655.73 88888.00 2012-10-18 05:18:51.014 292 13128.35 418.01 57656.09 88888.00 2012-10-18 05:18:52.014 292 13128.61 417.88 57653.52 88888.00 2012-10-18 05:18:53.014 292 13128.22 418.38 57644.36 88888.00 2012-10-18 05:18:54.014 292 13128.87 417.76 57655.60 88888.00 2012-10-18 05:18:55.014 292 13127.96 418.50 57656.46 88888.00 2012-10-18 05:18:56.014 292 13128.74 418.13 57658.54 88888.00 2012-10-18 05:18:57.014 292 13129.13 418.01 57671.13 88888.00 2012-10-18 05:18:58.014 292 13128.87 418.38 57652.06 88888.00 2012-10-18 05:18:59.014 292 13128.61 418.13 57620.02 88888.00 2012-10-18 05:19:00.014 292 13127.83 418.25 57596.91 88888.00 2012-10-18 05:19:01.014 292 13127.70 419.25 57657.68 88888.00 2012-10-18 05:19:02.014 292 13128.87 418.38 57702.92 88888.00 2012-10-18 05:19:03.014 292 13128.87 418.87 57784.23 88888.00 2012-10-18 05:19:04.014 292 13128.61 418.63 57683.23 88888.00 2012-10-18 05:19:05.014 292 13128.48 418.38 57693.02 88888.00 2012-10-18 05:19:06.014 292 13128.09 417.51 57736.79 88888.00 2012-10-18 05:19:07.014 292 13129.78 418.63 57748.53 88888.00 2012-10-18 05:19:08.014 292 13128.48 418.50 57760.51 88888.00 2012-10-18 05:19:09.014 292 13128.35 418.38 57641.91 88888.00 2012-10-18 05:19:10.014 292 13127.96 418.63 57658.78 88888.00 2012-10-18 05:19:11.014 292 13127.18 418.63 57618.31 88888.00 2012-10-18 05:19:12.014 292 13127.70 418.50 57613.91 88888.00 2012-10-18 05:19:13.014 292 13127.96 418.38 57613.79 88888.00 2012-10-18 05:19:14.014 292 13127.83 418.63 57614.40 88888.00 2012-10-18 05:19:15.014 292 13127.31 418.38 57614.16 88888.00 2012-10-18 05:19:16.014 292 13128.09 417.88 57620.64 88888.00 2012-10-18 05:19:17.014 292 13127.18 418.25 57619.66 88888.00 2012-10-18 05:19:18.014 292 13127.44 418.50 57612.08 88888.00 2012-10-18 05:19:19.014 292 13127.31 418.63 57614.16 88888.00 2012-10-18 05:19:20.014 292 13127.18 417.88 57624.67 88888.00 2012-10-18 05:19:21.014 292 13127.31 418.38 57623.20 88888.00 2012-10-18 05:19:22.014 292 13127.70 418.63 57637.26 88888.00 2012-10-18 05:19:23.014 292 13127.05 418.01 57621.25 88888.00 2012-10-18 05:19:24.014 292 13127.31 418.25 57605.60 88888.00 2012-10-18 05:19:25.014 292 13127.05 417.26 57603.64 88888.00 2012-10-18 05:19:26.014 292 13126.27 418.13 57624.91 88888.00 2012-10-18 05:19:27.014 292 13126.92 418.25 57620.27 88888.00 2012-10-18 05:19:28.014 292 13127.57 418.25 57628.09 88888.00 2012-10-18 05:19:29.014 292 13127.96 418.25 57620.51 88888.00 2012-10-18 05:19:30.014 292 13126.27 418.50 57624.18 88888.00 2012-10-18 05:19:31.014 292 13126.66 418.25 57627.97 88888.00 2012-10-18 05:19:32.014 292 13126.92 418.38 57629.56 88888.00 2012-10-18 05:19:33.014 292 13126.92 418.13 57623.32 88888.00 2012-10-18 05:19:34.014 292 13127.18 418.38 57630.05 88888.00 2012-10-18 05:19:35.014 292 13127.05 418.50 57610.61 88888.00 2012-10-18 05:19:36.014 292 13127.05 418.13 57634.21 88888.00 2012-10-18 05:19:37.014 292 13126.92 418.13 57622.10 88888.00 2012-10-18 05:19:38.014 292 13127.96 418.63 57635.92 88888.00 2012-10-18 05:19:39.014 292 13126.40 417.76 57605.60 88888.00 2012-10-18 05:19:40.014 292 13126.53 417.88 57603.64 88888.00 2012-10-18 05:19:41.014 292 13126.66 417.64 57600.46 88888.00 2012-10-18 05:19:42.014 292 13126.27 417.76 57621.37 88888.00 2012-10-18 05:19:43.014 292 13127.05 418.25 57622.10 88888.00 2012-10-18 05:19:44.014 292 13126.53 418.01 57600.46 88888.00 2012-10-18 05:19:45.014 292 13126.40 418.13 57593.98 88888.00 2012-10-18 05:19:46.014 292 13127.44 418.50 57614.16 88888.00 2012-10-18 05:19:47.014 292 13127.18 418.01 57613.67 88888.00 2012-10-18 05:19:48.014 292 13126.53 418.25 57606.21 88888.00 2012-10-18 05:19:49.014 292 13126.53 417.76 57612.81 88888.00 2012-10-18 05:19:50.014 292 13127.44 418.63 57613.30 88888.00 2012-10-18 05:19:51.014 292 13126.40 418.13 57613.91 88888.00 2012-10-18 05:19:52.014 292 13126.40 418.13 57610.12 88888.00 2012-10-18 05:19:53.014 292 13126.27 418.63 57590.31 88888.00 2012-10-18 05:19:54.014 292 13126.53 418.25 57600.83 88888.00 2012-10-18 05:19:55.014 292 13125.88 418.13 57606.70 88888.00 2012-10-18 05:19:56.014 292 13127.31 418.38 57602.79 88888.00 2012-10-18 05:19:57.014 292 13126.27 418.01 57606.45 88888.00 2012-10-18 05:19:58.014 292 13126.79 418.50 57617.09 88888.00 2012-10-18 05:19:59.014 292 13127.18 418.38 57620.27 88888.00 2012-10-18 05:20:00.014 292 13126.79 417.64 57599.36 88888.00 2012-10-18 05:20:01.014 292 13126.66 418.25 57621.25 88888.00 2012-10-18 05:20:02.014 292 13126.40 418.01 57605.72 88888.00 2012-10-18 05:20:03.014 292 13126.40 418.25 57642.03 88888.00 2012-10-18 05:20:04.014 292 13126.27 418.13 57584.20 88888.00 2012-10-18 05:20:05.014 292 13126.79 418.25 57625.16 88888.00 2012-10-18 05:20:06.014 292 13125.75 418.25 57594.23 88888.00 2012-10-18 05:20:07.014 292 13126.92 417.76 57622.96 88888.00 2012-10-18 05:20:08.014 292 13127.05 418.38 57637.63 88888.00 2012-10-18 05:20:09.014 292 13126.53 418.75 57606.33 88888.00 2012-10-18 05:20:10.014 292 13127.44 418.25 57632.62 88888.00 2012-10-18 05:20:11.014 292 13126.14 418.13 57607.31 88888.00 2012-10-18 05:20:12.014 292 13126.27 418.38 57607.68 88888.00 2012-10-18 05:20:13.014 292 13126.53 418.50 57617.82 88888.00 2012-10-18 05:20:14.014 292 13127.31 418.38 57639.71 88888.00 2012-10-18 05:20:15.014 292 13126.53 418.38 57629.56 88888.00 2012-10-18 05:20:16.014 292 13126.79 418.38 57611.95 88888.00 2012-10-18 05:20:17.014 292 13126.53 417.88 57624.55 88888.00 2012-10-18 05:20:18.014 292 13126.92 418.50 57608.90 88888.00 2012-10-18 05:20:19.014 292 13127.05 418.13 57632.74 88888.00 2012-10-18 05:20:20.014 292 13126.92 418.01 57598.87 88888.00 2012-10-18 05:20:21.014 292 13127.57 418.38 57633.84 88888.00 2012-10-18 05:20:22.014 292 13126.27 417.64 57610.00 88888.00 2012-10-18 05:20:23.014 292 13126.40 418.13 57602.54 88888.00 2012-10-18 05:20:24.014 292 13126.40 418.50 57603.89 88888.00 2012-10-18 05:20:25.014 292 13126.01 418.13 57594.35 88888.00 2012-10-18 05:20:26.014 292 13125.88 418.75 57605.84 88888.00 2012-10-18 05:20:27.014 292 13125.75 418.87 57591.41 88888.00 2012-10-18 05:20:28.014 292 13126.01 418.87 57596.79 88888.00 2012-10-18 05:20:29.014 292 13126.53 418.38 57603.27 88888.00 2012-10-18 05:20:30.014 292 13127.70 418.38 57574.05 88888.00 2012-10-18 05:20:31.014 292 13126.53 418.87 57606.57 88888.00 2012-10-18 05:20:32.014 292 13127.31 418.13 57591.66 88888.00 2012-10-18 05:20:33.014 292 13126.27 418.25 57603.64 88888.00 2012-10-18 05:20:34.014 292 13126.79 418.25 57608.78 88888.00 2012-10-18 05:20:35.014 292 13126.01 418.25 57625.16 88888.00 2012-10-18 05:20:36.014 292 13126.79 418.25 57612.45 88888.00 2012-10-18 05:20:37.014 292 13126.92 418.50 57611.83 88888.00 2012-10-18 05:20:38.014 292 13126.01 418.75 57620.64 88888.00 2012-10-18 05:20:39.014 292 13126.27 418.50 57627.36 88888.00 2012-10-18 05:20:40.014 292 13126.14 418.38 57622.59 88888.00 2012-10-18 05:20:41.014 292 13126.66 417.88 57624.30 88888.00 2012-10-18 05:20:42.014 292 13126.53 418.38 57591.54 88888.00 2012-10-18 05:20:43.014 292 13125.75 419.25 57607.06 88888.00 2012-10-18 05:20:44.014 292 13126.66 418.38 57620.51 88888.00 2012-10-18 05:20:45.014 292 13126.79 418.25 57626.02 88888.00 2012-10-18 05:20:46.014 292 13126.79 418.87 57641.05 88888.00 2012-10-18 05:20:47.014 292 13126.66 419.00 57631.52 88888.00 2012-10-18 05:20:48.014 292 13126.01 418.87 57615.62 88888.00 2012-10-18 05:20:49.014 292 13125.62 418.75 57634.33 88888.00 2012-10-18 05:20:50.014 292 13126.53 417.88 57640.81 88888.00 2012-10-18 05:20:51.014 292 13126.01 418.38 57613.79 88888.00 2012-10-18 05:20:52.014 292 13126.40 417.88 57631.15 88888.00 2012-10-18 05:20:53.014 292 13126.40 418.63 57620.02 88888.00 2012-10-18 05:20:54.014 292 13126.79 418.63 57631.39 88888.00 2012-10-18 05:20:55.014 292 13126.79 418.63 57711.23 88888.00 2012-10-18 05:20:56.014 292 13126.66 418.63 57645.95 88888.00 2012-10-18 05:20:57.014 292 13126.66 418.50 57625.89 88888.00 2012-10-18 05:20:58.014 292 13126.79 419.12 57626.50 88888.00 2012-10-18 05:20:59.014 292 13126.79 418.25 57629.80 88888.00 2012-10-18 05:21:00.014 292 13126.40 418.63 57615.87 88888.00 2012-10-18 05:21:01.014 292 13126.66 419.25 57607.43 88888.00 2012-10-18 05:21:02.014 292 13126.66 418.50 57586.64 88888.00 2012-10-18 05:21:03.014 292 13125.88 418.75 57587.26 88888.00 2012-10-18 05:21:04.014 292 13125.88 419.25 57596.06 88888.00 2012-10-18 05:21:05.014 292 13127.18 419.12 57611.59 88888.00 2012-10-18 05:21:06.014 292 13126.66 418.63 57611.83 88888.00 2012-10-18 05:21:07.014 292 13126.92 418.87 57608.78 88888.00 2012-10-18 05:21:08.014 292 13126.66 419.12 57605.11 88888.00 2012-10-18 05:21:09.014 292 13126.27 419.25 57577.11 88888.00 2012-10-18 05:21:10.014 292 13126.53 419.37 57595.94 88888.00 2012-10-18 05:21:11.014 292 13126.01 419.25 57622.96 88888.00 2012-10-18 05:21:12.014 292 13126.92 418.63 57622.71 88888.00 2012-10-18 05:21:13.014 292 13127.05 418.13 57622.71 88888.00 2012-10-18 05:21:14.014 292 13126.14 418.38 57623.45 88888.00 2012-10-18 05:21:15.014 292 13126.53 419.37 57598.63 88888.00 2012-10-18 05:21:16.014 292 13126.66 419.00 57609.88 88888.00 2012-10-18 05:21:17.014 292 13126.66 418.87 57599.73 88888.00 2012-10-18 05:21:18.014 292 13126.27 418.87 57591.78 88888.00 2012-10-18 05:21:19.014 292 13126.79 418.75 57597.04 88888.00 2012-10-18 05:21:20.014 292 13126.79 418.01 57635.68 88888.00 2012-10-18 05:21:21.014 292 13126.66 419.00 57584.20 88888.00 2012-10-18 05:21:22.014 292 13126.27 418.50 57597.53 88888.00 2012-10-18 05:21:23.014 292 13126.14 419.25 57583.96 88888.00 2012-10-18 05:21:24.014 292 13126.66 418.63 57616.23 88888.00 2012-10-18 05:21:25.014 292 13126.79 418.63 57609.63 88888.00 2012-10-18 05:21:26.014 292 13126.27 418.87 57609.27 88888.00 2012-10-18 05:21:27.014 292 13126.79 419.00 57598.26 88888.00 2012-10-18 05:21:28.014 292 13127.31 419.00 57611.34 88888.00 2012-10-18 05:21:29.014 292 13126.27 418.50 57597.28 88888.00 2012-10-18 05:21:30.014 292 13127.31 418.87 57610.49 88888.00 2012-10-18 05:21:31.014 292 13126.53 418.38 57616.97 88888.00 2012-10-18 05:21:32.014 292 13126.79 418.25 57626.26 88888.00 2012-10-18 05:21:33.014 292 13126.79 419.12 57620.39 88888.00 2012-10-18 05:21:34.014 292 13126.53 418.87 57608.29 88888.00 2012-10-18 05:21:35.014 292 13126.14 419.12 57620.14 88888.00 2012-10-18 05:21:36.014 292 13126.27 418.63 57624.30 88888.00 2012-10-18 05:21:37.014 292 13126.14 419.00 57606.57 88888.00 2012-10-18 05:21:38.014 292 13126.92 418.75 57612.45 88888.00 2012-10-18 05:21:39.014 292 13126.66 418.75 57647.29 88888.00 2012-10-18 05:21:40.014 292 13126.53 418.87 57608.16 88888.00 2012-10-18 05:21:41.014 292 13126.92 418.63 57587.62 88888.00 2012-10-18 05:21:42.014 292 13126.40 418.13 57597.65 88888.00 2012-10-18 05:21:43.014 292 13127.05 419.12 57626.87 88888.00 2012-10-18 05:21:44.014 292 13127.18 418.63 57631.39 88888.00 2012-10-18 05:21:45.014 292 13127.31 418.50 57596.91 88888.00 2012-10-18 05:21:46.014 292 13126.14 419.00 57555.34 88888.00 2012-10-18 05:21:47.014 292 13127.18 418.87 57555.34 88888.00 2012-10-18 05:21:48.014 292 13127.18 419.00 57632.13 88888.00 2012-10-18 05:21:49.014 292 13126.27 419.12 57592.02 88888.00 2012-10-18 05:21:50.014 292 13126.14 418.50 57612.93 88888.00 2012-10-18 05:21:51.014 292 13127.18 419.25 57589.95 88888.00 2012-10-18 05:21:52.014 292 13127.70 418.38 57638.24 88888.00 2012-10-18 05:21:53.014 292 13127.70 418.50 57615.75 88888.00 2012-10-18 05:21:54.014 292 13126.79 418.75 57612.57 88888.00 2012-10-18 05:21:55.014 292 13127.31 419.12 57637.63 88888.00 2012-10-18 05:21:56.014 292 13127.18 418.87 57630.54 88888.00 2012-10-18 05:21:57.014 292 13127.05 418.50 57618.68 88888.00 2012-10-18 05:21:58.014 292 13127.05 419.37 57646.07 88888.00 2012-10-18 05:21:59.014 292 13127.70 419.25 57716.37 88888.00 2012-10-18 05:22:00.014 292 13126.92 419.00 57673.09 88888.00 2012-10-18 05:22:01.014 292 13127.70 419.00 57424.28 88888.00 2012-10-18 05:22:02.014 292 13126.79 418.75 57524.66 88888.00 2012-10-18 05:22:03.014 292 13128.35 418.50 57645.70 88888.00 2012-10-18 05:22:04.014 292 13126.53 418.75 57565.12 88888.00 2012-10-18 05:22:05.014 292 13126.14 418.75 57555.34 88888.00 2012-10-18 05:22:06.014 292 13126.66 418.50 57587.50 88888.00 2012-10-18 05:22:07.014 292 13125.37 419.00 57514.88 88888.00 2012-10-18 05:22:08.014 292 13126.40 419.12 57585.05 88888.00 2012-10-18 05:22:10.014 292 13126.66 418.87 57599.24 88888.00 2012-10-18 05:22:11.014 292 13129.26 418.63 57669.91 88888.00 2012-10-18 05:22:12.014 292 13128.35 418.63 57618.07 88888.00 2012-10-18 05:22:13.014 292 13127.18 418.63 57611.34 88888.00 2012-10-18 05:22:14.014 292 13127.18 418.87 57607.31 88888.00 2012-10-18 05:22:15.014 292 13126.40 419.25 57623.94 88888.00 2012-10-18 05:22:16.014 292 13127.57 418.01 57692.04 88888.00 2012-10-18 05:22:17.014 292 13129.13 418.13 57741.19 88888.00 2012-10-18 05:22:18.014 292 13127.83 418.87 57718.57 88888.00 2012-10-18 05:22:19.014 292 13128.61 418.25 57700.48 88888.00 2012-10-18 05:22:20.014 292 13127.18 418.38 57675.53 88888.00 2012-10-18 05:22:21.014 292 13128.48 418.25 57728.84 88888.00 2012-10-18 05:22:22.014 292 13128.74 418.01 58065.93 88888.00 2012-10-18 05:22:23.014 292 13126.53 418.63 57557.91 88888.00 2012-10-18 05:22:24.014 292 13127.44 419.12 57654.62 88888.00 2012-10-18 05:22:25.014 292 13129.00 418.01 57727.74 88888.00 2012-10-18 05:22:26.014 292 13128.74 418.75 57728.35 88888.00 2012-10-18 05:22:27.014 292 13129.39 418.01 58146.62 88888.00 2012-10-18 05:22:28.014 292 13126.66 419.62 57593.74 88888.00 2012-10-18 05:22:29.014 292 13127.57 418.38 57620.02 88888.00 2012-10-18 05:22:30.014 292 13127.96 418.38 57675.53 88888.00 2012-10-18 05:22:31.014 292 13127.18 418.50 57677.25 88888.00 2012-10-18 05:22:32.014 292 13129.91 418.38 58012.62 88888.00 2012-10-18 05:22:33.014 292 13131.60 418.63 58213.75 88888.00 2012-10-18 05:22:34.014 292 13126.27 418.13 57613.91 88888.00 2012-10-18 05:22:35.014 292 13126.66 419.25 57601.07 88888.00 2012-10-18 05:22:36.014 292 13127.05 418.38 57581.27 88888.00 2012-10-18 05:22:37.014 292 13127.18 418.63 57626.50 88888.00 2012-10-18 05:22:38.014 292 13128.35 418.25 57766.25 88888.00 2012-10-18 05:22:39.014 292 13128.61 418.50 57754.27 88888.00 2012-10-18 05:22:40.014 292 13128.74 418.50 57765.40 88888.00 2012-10-18 05:22:41.014 292 13128.48 417.64 57729.70 88888.00 2012-10-18 05:22:42.014 292 13128.74 419.25 57725.91 88888.00 2012-10-18 05:22:43.014 292 13129.52 418.87 57816.38 88888.00 2012-10-18 05:22:44.014 292 13129.13 418.50 57800.86 88888.00 2012-10-18 05:22:45.014 292 13129.91 418.38 57858.57 88888.00 2012-10-18 05:22:46.014 292 13129.39 418.75 57851.60 88888.00 2012-10-18 05:22:47.014 292 13129.26 418.25 57856.85 88888.00 2012-10-18 05:22:48.014 292 13129.52 418.63 57851.23 88888.00 2012-10-18 05:22:49.014 292 13129.52 418.38 57823.35 88888.00 2012-10-18 05:22:50.014 292 13128.74 418.13 57818.22 88888.00 2012-10-18 05:22:51.014 292 13128.87 418.50 57821.76 88888.00 2012-10-18 05:22:52.014 292 13129.13 418.50 57845.36 88888.00 2012-10-18 05:22:53.014 292 13129.39 418.63 57827.02 88888.00 2012-10-18 05:22:54.014 292 13129.00 418.38 57858.69 88888.00 2012-10-18 05:22:55.014 292 13129.65 418.13 57865.41 88888.00 2012-10-18 05:22:56.014 292 13129.00 418.87 57746.08 88888.00 2012-10-18 05:22:57.014 292 13129.00 419.00 57786.79 88888.00 2012-10-18 05:22:58.014 292 13129.39 417.88 57682.26 88888.00 2012-10-18 05:22:59.014 292 13128.09 418.13 57744.49 88888.00 2012-10-18 05:23:00.014 292 13129.00 418.50 57778.36 88888.00 2012-10-18 05:23:01.014 292 13128.35 418.38 57677.98 88888.00 2012-10-18 05:23:02.014 292 13128.61 418.63 57722.48 88888.00 2012-10-18 05:23:03.014 292 13129.39 418.13 57731.90 88888.00 2012-10-18 05:23:04.014 292 13128.87 418.87 57735.93 88888.00 2012-10-18 05:23:05.014 292 13129.26 418.38 57720.41 88888.00 2012-10-18 05:23:06.014 292 13129.52 418.38 57768.09 88888.00 2012-10-18 05:23:07.014 292 13129.13 418.87 57743.64 88888.00 2012-10-18 05:23:08.014 292 13128.74 418.01 57745.71 88888.00 2012-10-18 05:23:09.014 292 13128.74 418.38 57671.38 88888.00 2012-10-18 05:23:10.014 292 13128.87 418.01 57774.81 88888.00 2012-10-18 05:23:11.014 292 13127.44 418.25 57654.38 88888.00 2012-10-18 05:23:12.014 292 13128.74 418.01 57760.88 88888.00 2012-10-18 05:23:13.014 292 13128.61 418.50 57658.17 88888.00 2012-10-18 05:23:14.014 292 13128.35 418.13 57743.51 88888.00 2012-10-18 05:23:15.014 292 13128.74 418.25 57782.39 88888.00 2012-10-18 05:23:16.014 292 13129.13 418.50 57740.58 88888.00 2012-10-18 05:23:17.014 292 13128.61 418.13 57735.20 88888.00 2012-10-18 05:23:18.014 292 13128.09 417.88 57670.89 88888.00 2012-10-18 05:23:19.014 292 13127.70 418.63 57651.32 88888.00 2012-10-18 05:23:20.014 292 13127.70 418.38 57672.72 88888.00 2012-10-18 05:23:21.014 292 13128.22 418.38 57649.98 88888.00 2012-10-18 05:23:22.014 292 13128.74 418.38 57649.00 88888.00 2012-10-18 05:23:23.014 292 13127.70 418.01 57620.27 88888.00 2012-10-18 05:23:24.014 292 13128.09 418.01 57653.28 88888.00 2012-10-18 05:23:25.014 292 13127.96 418.63 57574.54 88888.00 2012-10-18 05:23:26.014 292 13126.92 418.38 57547.15 88888.00 2012-10-18 05:23:27.014 292 13127.83 418.01 57569.41 88888.00 2012-10-18 05:23:28.014 292 13126.66 418.75 57526.49 88888.00 2012-10-18 05:23:29.014 292 13127.57 418.13 57538.47 88888.00 2012-10-18 05:23:30.014 292 13127.70 418.25 57541.41 88888.00 2012-10-18 05:23:31.014 292 13127.05 418.13 57546.05 88888.00 2012-10-18 05:23:32.014 292 13127.70 418.13 57574.54 88888.00 2012-10-18 05:23:33.014 292 13127.70 418.01 57568.79 88888.00 2012-10-18 05:23:34.014 292 13128.48 419.00 57612.32 88888.00 2012-10-18 05:23:35.014 292 13127.31 417.51 57585.42 88888.00 2012-10-18 05:23:36.014 292 13127.70 418.38 57605.96 88888.00 2012-10-18 05:23:37.014 292 13127.96 417.76 57617.58 88888.00 2012-10-18 05:23:38.014 292 13127.44 418.25 57593.61 88888.00 2012-10-18 05:23:39.014 292 13127.70 418.01 57606.33 88888.00 2012-10-18 05:23:40.014 292 13127.96 418.75 57606.45 88888.00 2012-10-18 05:23:41.014 292 13127.70 418.25 57593.61 88888.00 2012-10-18 05:23:42.014 292 13127.70 418.50 57613.79 88888.00 2012-10-18 05:23:43.014 292 13127.96 417.76 57616.97 88888.00 2012-10-18 05:23:44.014 292 13129.00 418.13 57606.09 88888.00 2012-10-18 05:23:45.014 292 13127.44 418.13 57612.81 88888.00 2012-10-18 05:23:46.014 292 13127.70 418.38 57591.41 88888.00 2012-10-18 05:23:47.014 292 13128.48 418.50 57611.34 88888.00 2012-10-18 05:23:48.014 292 13128.09 417.76 57634.57 88888.00 2012-10-18 05:23:49.014 292 13128.35 418.38 57639.22 88888.00 2012-10-18 05:23:50.014 292 13128.74 417.26 57631.15 88888.00 2012-10-18 05:23:51.014 292 13128.35 419.00 57629.07 88888.00 2012-10-18 05:23:52.014 292 13128.61 418.38 57653.52 88888.00 2012-10-18 05:23:53.014 292 13128.61 419.00 57662.21 88888.00 2012-10-18 05:23:54.014 292 13128.61 419.12 57598.14 88888.00 2012-10-18 05:23:55.014 292 13127.44 418.01 57565.74 88888.00 2012-10-18 05:23:56.014 292 13127.70 418.38 57564.15 88888.00 2012-10-18 05:23:57.014 292 13127.83 418.38 57565.37 88888.00 2012-10-18 05:23:58.014 292 13128.22 418.63 57598.38 88888.00 2012-10-18 05:23:59.014 292 13128.48 418.63 57611.95 88888.00 2012-10-18 05:24:00.014 292 13127.83 418.50 57641.66 88888.00 2012-10-18 05:24:01.013 292 13128.35 418.01 57623.20 88888.00 2012-10-18 05:24:02.013 292 13128.87 418.13 57656.70 88888.00 2012-10-18 05:24:03.013 292 13128.09 418.75 57619.05 88888.00 2012-10-18 05:24:04.013 292 13128.35 417.88 57630.79 88888.00 2012-10-18 05:24:05.013 292 13129.00 418.13 57633.23 88888.00 2012-10-18 05:24:06.013 292 13129.13 417.88 57633.11 88888.00 2012-10-18 05:24:07.013 292 13129.00 418.13 57624.67 88888.00 2012-10-18 05:24:08.013 292 13129.13 417.76 57627.48 88888.00 2012-10-18 05:24:09.013 292 13128.48 417.64 57591.90 88888.00 2012-10-18 05:24:10.013 292 13129.13 418.25 57602.42 88888.00 2012-10-18 05:24:11.013 292 13128.35 418.13 57606.33 88888.00 2012-10-18 05:24:12.013 292 13128.48 417.64 57629.68 88888.00 2012-10-18 05:24:13.013 292 13127.70 417.88 57591.29 88888.00 2012-10-18 05:24:14.013 292 13128.74 417.88 57598.63 88888.00 2012-10-18 05:24:15.013 292 13128.61 418.13 57602.17 88888.00 2012-10-18 05:24:16.013 292 13128.22 418.25 57621.00 88888.00 2012-10-18 05:24:17.013 292 13127.96 418.63 57633.59 88888.00 2012-10-18 05:24:18.013 292 13128.22 418.25 57620.88 88888.00 2012-10-18 05:24:19.013 292 13129.13 418.63 57628.46 88888.00 2012-10-18 05:24:20.013 292 13128.48 418.38 57654.75 88888.00 2012-10-18 05:24:21.013 292 13128.35 418.01 57614.40 88888.00 2012-10-18 05:24:22.013 292 13128.09 417.64 57629.20 88888.00 2012-10-18 05:24:23.013 292 13129.00 417.64 57588.48 88888.00 2012-10-18 05:24:24.013 292 13128.74 418.25 57610.00 88888.00 2012-10-18 05:24:25.013 292 13127.31 418.13 57556.81 88888.00 2012-10-18 05:24:26.013 292 13127.96 418.38 57592.15 88888.00 2012-10-18 05:24:27.013 292 13127.44 418.25 57602.30 88888.00 2012-10-18 05:24:28.013 292 13128.35 418.63 57596.67 88888.00 2012-10-18 05:24:29.013 292 13127.96 418.38 57582.61 88888.00 2012-10-18 05:24:30.013 292 13127.57 418.50 57571.48 88888.00 2012-10-18 05:24:31.013 292 13127.83 418.87 57560.36 88888.00 2012-10-18 05:24:32.013 292 13128.09 417.76 57561.70 88888.00 2012-10-18 05:24:33.013 292 13128.09 418.38 57558.16 88888.00 2012-10-18 05:24:34.013 292 13128.22 418.13 57569.04 88888.00 2012-10-18 05:24:35.013 292 13128.35 417.88 57581.75 88888.00 2012-10-18 05:24:36.013 292 13128.87 417.39 57582.24 88888.00 2012-10-18 05:24:37.013 292 13128.87 418.38 57619.54 88888.00 2012-10-18 05:24:38.013 292 13127.44 417.76 57580.78 88888.00 2012-10-18 05:24:39.013 292 13127.96 417.64 57571.36 88888.00 2012-10-18 05:24:40.013 292 13127.83 418.01 57525.51 88888.00 2012-10-18 05:24:41.013 292 13128.09 418.13 57527.59 88888.00 2012-10-18 05:24:42.013 292 13127.44 418.13 57576.74 88888.00 2012-10-18 05:24:43.013 292 13127.44 418.13 57575.03 88888.00 2012-10-18 05:24:44.013 292 13128.35 418.01 57594.35 88888.00 2012-10-18 05:24:45.013 292 13128.35 418.01 57614.28 88888.00 2012-10-18 05:24:46.013 292 13128.09 417.76 57560.36 88888.00 2012-10-18 05:24:47.013 292 13128.22 417.76 57559.75 88888.00 2012-10-18 05:24:48.013 292 13127.96 418.01 57579.80 88888.00 2012-10-18 05:24:49.013 292 13127.70 418.13 57584.93 88888.00 2012-10-18 05:24:50.013 292 13128.22 418.01 57510.11 88888.00 2012-10-18 05:24:51.013 292 13127.44 418.13 57603.89 88888.00 2012-10-18 05:24:52.013 292 13127.57 417.64 57555.10 88888.00 2012-10-18 05:24:53.013 292 13127.83 418.01 57545.56 88888.00 2012-10-18 05:24:54.013 292 13128.48 417.88 57582.00 88888.00 2012-10-18 05:24:55.013 292 13127.70 417.26 57548.74 88888.00 2012-10-18 05:24:56.013 292 13127.44 417.64 57587.87 88888.00 2012-10-18 05:24:57.013 292 13128.61 418.25 57583.59 88888.00 2012-10-18 05:24:58.013 292 13127.31 418.13 57569.65 88888.00 2012-10-18 05:24:59.013 292 13127.31 418.13 57550.45 88888.00 2012-10-18 05:25:00.013 292 13127.57 418.13 57579.31 88888.00 2012-10-18 05:25:01.013 292 13127.57 417.64 57562.93 88888.00 2012-10-18 05:25:02.013 292 13127.31 417.76 57595.45 88888.00 2012-10-18 05:25:03.013 292 13127.57 417.88 57581.63 88888.00 2012-10-18 05:25:04.013 292 13127.83 418.38 57589.34 88888.00 2012-10-18 05:25:05.013 292 13127.83 418.13 57590.19 88888.00 2012-10-18 05:25:06.013 292 13128.48 417.76 57601.56 88888.00 2012-10-18 05:25:07.013 292 13128.35 418.01 57613.42 88888.00 2012-10-18 05:25:08.013 292 13128.61 418.50 57653.28 88888.00 2012-10-18 05:25:09.013 292 13129.00 418.38 57732.14 88888.00 2012-10-18 05:25:10.013 292 13127.44 418.38 57579.68 88888.00 2012-10-18 05:25:11.013 292 13128.09 418.38 57654.62 88888.00 2012-10-18 05:25:12.013 292 13128.61 418.01 57637.26 88888.00 2012-10-18 05:25:13.013 292 13128.74 418.01 57606.45 88888.00 2012-10-18 05:25:14.013 292 13127.44 418.38 57599.36 88888.00 2012-10-18 05:25:15.013 292 13129.13 418.63 57609.39 88888.00 2012-10-18 05:25:16.013 292 13127.70 418.87 57595.69 88888.00 2012-10-18 05:25:17.013 292 13129.00 418.25 57590.80 88888.00 2012-10-18 05:25:18.013 292 13128.35 418.13 57588.36 88888.00 2012-10-18 05:25:19.013 292 13128.09 418.50 57594.47 88888.00 2012-10-18 05:25:20.013 292 13128.22 418.13 57583.46 88888.00 2012-10-18 05:25:21.013 292 13127.31 418.01 57578.70 88888.00 2012-10-18 05:25:22.013 292 13128.22 418.25 57563.29 88888.00 2012-10-18 05:25:23.013 292 13127.70 418.63 57575.77 88888.00 2012-10-18 05:25:24.013 292 13127.44 418.38 57556.32 88888.00 2012-10-18 05:25:25.013 292 13127.96 418.25 57553.39 88888.00 2012-10-18 05:25:26.013 292 13129.13 418.13 57576.86 88888.00 2012-10-18 05:25:27.013 292 13128.61 418.63 57580.29 88888.00 2012-10-18 05:25:28.013 292 13127.44 417.64 57528.20 88888.00 2012-10-18 05:25:29.013 292 13127.96 418.13 57567.70 88888.00 2012-10-18 05:25:30.013 292 13127.31 417.88 57554.73 88888.00 2012-10-18 05:25:31.013 292 13127.96 418.38 57566.23 88888.00 2012-10-18 05:25:32.013 292 13127.96 417.76 57586.04 88888.00 2012-10-18 05:25:33.013 292 13127.44 418.25 57621.73 88888.00 2012-10-18 05:25:34.013 292 13128.09 418.25 57591.90 88888.00 2012-10-18 05:25:35.013 292 13127.70 418.38 57551.43 88888.00 2012-10-18 05:25:36.013 292 13127.57 417.39 57580.04 88888.00 2012-10-18 05:25:37.013 292 13127.96 418.25 57578.09 88888.00 2012-10-18 05:25:38.013 292 13128.35 417.51 57579.68 88888.00 2012-10-18 05:25:39.013 292 13127.05 418.87 57573.07 88888.00 2012-10-18 05:25:40.013 292 13127.57 418.25 57610.24 88888.00 2012-10-18 05:25:41.013 292 13128.22 417.51 57599.48 88888.00 2012-10-18 05:25:42.013 292 13128.35 418.63 57607.19 88888.00 2012-10-18 05:25:43.013 292 13129.00 418.38 57644.72 88888.00 2012-10-18 05:25:44.013 292 13128.74 418.75 57576.62 88888.00 2012-10-18 05:25:45.013 292 13127.57 418.63 57616.48 88888.00 2012-10-18 05:25:46.013 292 13127.96 418.38 57575.64 88888.00 2012-10-18 05:25:47.013 292 13127.70 418.25 57578.94 88888.00 2012-10-18 05:25:48.013 292 13128.22 418.25 57593.49 88888.00 2012-10-18 05:25:49.013 292 13127.44 418.13 57569.29 88888.00 2012-10-18 05:25:50.013 292 13128.35 418.13 57621.73 88888.00 2012-10-18 05:25:51.013 292 13127.44 418.01 57609.51 88888.00 2012-10-18 05:25:52.013 292 13127.57 417.64 57593.12 88888.00 2012-10-18 05:25:53.013 292 13127.96 417.88 57565.49 88888.00 2012-10-18 05:25:54.013 292 13127.31 418.01 57527.71 88888.00 2012-10-18 05:25:55.013 292 13127.57 418.75 57543.24 88888.00 2012-10-18 05:25:56.013 292 13127.31 418.13 57588.97 88888.00 2012-10-18 05:25:57.013 292 13128.48 417.88 57654.75 88888.00 2012-10-18 05:25:58.013 292 13128.48 418.25 57677.37 88888.00 2012-10-18 05:25:59.013 292 13129.39 418.01 57781.90 88888.00 2012-10-18 05:26:00.013 292 13128.74 417.76 57669.54 88888.00 2012-10-18 05:26:01.013 292 13128.87 417.76 57754.52 88888.00 2012-10-18 05:26:02.013 292 13129.13 417.76 57712.09 88888.00 2012-10-18 05:26:03.013 292 13128.74 417.88 57637.75 88888.00 2012-10-18 05:26:04.013 292 13128.87 418.13 57685.31 88888.00 2012-10-18 05:26:05.013 292 13129.13 418.01 57792.30 88888.00 2012-10-18 05:26:06.013 292 13128.09 417.88 57682.14 88888.00 2012-10-18 05:26:07.013 292 13127.70 417.64 57668.56 88888.00 2012-10-18 05:26:08.013 292 13128.87 418.13 57784.84 88888.00 2012-10-18 05:26:09.013 292 13129.00 417.88 57768.21 88888.00 2012-10-18 05:26:10.013 292 13127.96 418.87 57698.40 88888.00 2012-10-18 05:26:11.013 292 13128.35 417.14 57674.19 88888.00 2012-10-18 05:26:12.013 292 13128.48 417.26 57668.20 88888.00 2012-10-18 05:26:13.013 292 13128.87 417.39 57647.78 88888.00 2012-10-18 05:26:14.013 292 13128.22 417.76 57638.36 88888.00 2012-10-18 05:26:15.013 292 13128.74 418.13 57719.18 88888.00 2012-10-18 05:26:16.013 292 13129.91 418.13 57953.44 88888.00 2012-10-18 05:26:17.013 292 13129.52 418.38 57777.75 88888.00 2012-10-18 05:26:18.013 292 13128.48 418.38 57772.98 88888.00 2012-10-18 05:26:19.013 292 13129.52 417.39 57829.10 88888.00 2012-10-18 05:26:20.013 292 13129.78 417.64 57787.65 88888.00 2012-10-18 05:26:21.013 292 13129.39 417.76 57760.02 88888.00 2012-10-18 05:26:22.013 292 13128.87 417.76 57712.21 88888.00 2012-10-18 05:26:23.013 292 13128.74 417.51 57663.55 88888.00 2012-10-18 05:26:24.013 292 13129.65 417.64 57750.85 88888.00 2012-10-18 05:26:25.013 292 13128.09 417.64 57694.24 88888.00 2012-10-18 05:26:26.013 292 13129.78 417.76 57839.00 88888.00 2012-10-18 05:26:27.013 292 13129.78 417.76 57762.46 88888.00 2012-10-18 05:26:28.013 292 13129.13 417.76 57721.87 88888.00 2012-10-18 05:26:29.013 292 13130.17 417.51 57881.67 88888.00 2012-10-18 05:26:30.013 292 13130.56 417.64 57907.23 88888.00 2012-10-18 05:26:31.013 292 13129.13 418.38 57898.55 88888.00 2012-10-18 05:26:32.013 292 13133.94 418.25 58432.48 88888.00 2012-10-18 05:26:33.013 292 13129.52 418.25 57837.05 88888.00 2012-10-18 05:26:34.013 292 13128.22 418.13 57657.93 88888.00 2012-10-18 05:26:35.013 292 13128.87 418.13 57764.05 88888.00 2012-10-18 05:26:36.013 292 13128.09 417.88 57618.68 88888.00 2012-10-18 05:26:37.013 292 13127.31 418.25 57541.29 88888.00 2012-10-18 05:26:38.013 292 13127.83 418.13 57610.73 88888.00 2012-10-18 05:26:39.013 292 13127.96 418.25 57639.34 88888.00 2012-10-18 05:26:40.013 292 13129.00 418.63 57606.82 88888.00 2012-10-18 05:26:41.013 292 13128.09 418.13 57582.37 88888.00 2012-10-18 05:26:42.013 292 13127.83 418.01 57599.73 88888.00 2012-10-18 05:26:43.013 292 13128.74 417.88 57623.81 88888.00 2012-10-18 05:26:44.013 292 13128.48 417.88 57595.33 88888.00 2012-10-18 05:26:45.013 292 13128.61 418.50 57665.14 88888.00 2012-10-18 05:26:46.013 292 13129.91 418.13 57714.78 88888.00 2012-10-18 05:26:47.013 292 13129.91 417.26 57778.73 88888.00 2012-10-18 05:26:48.013 292 13130.43 418.25 57768.21 88888.00 2012-10-18 05:26:49.013 292 13130.56 417.76 57788.14 88888.00 2012-10-18 05:26:50.013 292 13130.30 418.38 57775.67 88888.00 2012-10-18 05:26:51.013 292 13129.91 417.88 57753.54 88888.00 2012-10-18 05:26:52.013 292 13130.95 417.51 57783.00 88888.00 2012-10-18 05:26:53.013 292 13130.30 418.01 57755.98 88888.00 2012-10-18 05:26:54.013 292 13130.56 418.01 57752.68 88888.00 2012-10-18 05:26:55.013 292 13129.39 417.26 57738.75 88888.00 2012-10-18 05:26:56.013 292 13130.82 418.38 57756.84 88888.00 2012-10-18 05:26:57.013 292 13130.30 417.76 57742.41 88888.00 2012-10-18 05:26:58.013 292 13130.04 418.13 57757.33 88888.00 2012-10-18 05:26:59.013 292 13129.26 418.01 57720.65 88888.00 2012-10-18 05:27:00.013 292 13130.82 417.39 57747.06 88888.00 2012-10-18 05:27:01.013 292 13130.43 418.01 57717.47 88888.00 2012-10-18 05:27:02.013 292 13130.17 418.38 57738.25 88888.00 2012-10-18 05:27:03.013 292 13129.91 418.01 57730.19 88888.00 2012-10-18 05:27:04.013 292 13130.04 418.13 57757.09 88888.00 2012-10-18 05:27:05.013 292 13130.17 418.13 57751.34 88888.00 2012-10-18 05:27:06.013 292 13130.30 418.13 57761.12 88888.00 2012-10-18 05:27:07.013 292 13130.95 417.64 57752.32 88888.00 2012-10-18 05:27:08.013 292 13130.95 417.88 57877.76 88888.00 2012-10-18 05:27:09.013 292 13131.08 418.25 57904.17 88888.00 2012-10-18 05:27:10.013 292 13130.95 418.13 57759.65 88888.00 2012-10-18 05:27:11.013 292 13130.56 418.25 57773.96 88888.00 2012-10-18 05:27:12.013 292 13130.17 417.88 57742.78 88888.00 2012-10-18 05:27:13.013 292 13130.95 417.88 57757.82 88888.00 2012-10-18 05:27:14.013 292 13130.56 418.63 57725.54 88888.00 2012-10-18 05:27:15.013 292 13130.82 418.01 57893.90 88888.00 2012-10-18 05:27:16.013 292 13130.69 418.63 57729.70 88888.00 2012-10-18 05:27:17.013 292 13130.82 417.88 57744.98 88888.00 2012-10-18 05:27:18.013 292 13130.17 417.64 57743.64 88888.00 2012-10-18 05:27:19.013 292 13130.17 418.25 57769.31 88888.00 2012-10-18 05:27:20.013 292 13131.21 417.88 57846.46 88888.00 2012-10-18 05:27:21.013 292 13131.21 418.13 57839.49 88888.00 2012-10-18 05:27:22.013 292 13130.56 418.25 57810.27 88888.00 2012-10-18 05:27:23.013 292 13130.82 418.75 57883.75 88888.00 2012-10-18 05:27:24.013 292 13130.82 418.38 57807.82 88888.00 2012-10-18 05:27:25.013 292 13131.08 417.51 57820.54 88888.00 2012-10-18 05:27:26.013 292 13131.21 418.13 57845.61 88888.00 2012-10-18 05:27:27.013 292 13131.08 418.13 57769.92 88888.00 2012-10-18 05:27:28.013 292 13130.82 418.63 57691.18 88888.00 2012-10-18 05:27:29.013 292 13131.21 418.25 57748.89 88888.00 2012-10-18 05:27:30.013 292 13131.34 418.50 57759.29 88888.00 2012-10-18 05:27:31.013 292 13129.52 418.50 57587.38 88888.00 2012-10-18 05:27:32.013 292 13129.00 418.01 57607.06 88888.00 2012-10-18 05:27:33.013 292 13129.91 418.13 57647.04 88888.00 2012-10-18 05:27:34.013 292 13129.78 418.38 57590.19 88888.00 2012-10-18 05:27:35.013 292 13129.52 418.63 57632.98 88888.00 2012-10-18 05:27:36.013 292 13130.30 418.25 57706.46 88888.00 2012-10-18 05:27:37.013 292 13131.08 418.01 57754.88 88888.00 2012-10-18 05:27:38.013 292 13131.08 418.50 57739.84 88888.00 2012-10-18 05:27:39.013 292 13130.56 418.50 57704.63 88888.00 2012-10-18 05:27:40.013 292 13131.47 418.50 57704.63 88888.00 2012-10-18 05:27:41.013 292 13130.95 418.38 57733.12 88888.00 2012-10-18 05:27:42.013 292 13130.17 417.76 57753.17 88888.00 2012-10-18 05:27:43.013 292 13131.21 418.75 57728.60 88888.00 2012-10-18 05:27:44.013 292 13131.21 417.64 57740.46 88888.00 2012-10-18 05:27:45.013 292 13131.86 419.00 57734.46 88888.00 2012-10-18 05:27:46.013 292 13131.73 417.88 57742.17 88888.00 2012-10-18 05:27:47.013 292 13130.95 417.88 57638.12 88888.00 2012-10-18 05:27:48.013 292 13130.82 418.38 57723.58 88888.00 2012-10-18 05:27:49.013 292 13130.04 418.63 57624.91 88888.00 2012-10-18 05:27:50.013 292 13131.60 418.13 57734.46 88888.00 2012-10-18 05:27:51.013 292 13130.95 418.50 57711.60 88888.00 2012-10-18 05:27:52.013 292 13131.34 418.25 57723.21 88888.00 2012-10-18 05:27:53.013 292 13131.73 419.00 57756.35 88888.00 2012-10-18 05:27:54.013 292 13131.73 418.13 57747.91 88888.00 2012-10-18 05:27:55.013 292 13131.73 417.76 57736.66 88888.00 2012-10-18 05:27:56.013 292 13131.86 418.38 57725.54 88888.00 2012-10-18 05:27:57.013 292 13132.64 418.63 57751.21 88888.00 2012-10-18 05:27:58.013 292 13131.34 418.50 57732.88 88888.00 2012-10-18 05:27:59.013 292 13131.73 418.01 57736.05 88888.00 2012-10-18 05:28:00.013 292 13131.86 418.50 57744.98 88888.00 2012-10-18 05:28:01.013 292 13132.12 418.01 57710.01 88888.00 2012-10-18 05:28:02.013 292 13131.60 418.38 57742.78 88888.00 2012-10-18 05:28:03.013 292 13130.56 418.87 57642.52 88888.00 2012-10-18 05:28:04.013 292 13132.38 418.63 57764.54 88888.00 2012-10-18 05:28:05.013 292 13131.60 418.01 57756.35 88888.00 2012-10-18 05:28:06.013 292 13131.60 418.38 57730.43 88888.00 2012-10-18 05:28:07.013 292 13131.86 418.13 57659.39 88888.00 2012-10-18 05:28:08.013 292 13131.08 418.13 57662.82 88888.00 2012-10-18 05:28:09.013 292 13131.34 418.63 57663.43 88888.00 2012-10-18 05:28:10.013 292 13131.60 418.13 57661.59 88888.00 2012-10-18 05:28:11.013 292 13131.60 418.25 57669.54 88888.00 2012-10-18 05:28:12.013 292 13130.69 417.88 57627.85 88888.00 2012-10-18 05:28:13.013 292 13130.30 418.50 57609.88 88888.00 2012-10-18 05:28:14.013 292 13130.30 418.13 57622.84 88888.00 2012-10-18 05:28:15.013 292 13130.30 418.75 57622.47 88888.00 2012-10-18 05:28:16.013 292 13131.86 418.50 57709.64 88888.00 2012-10-18 05:28:17.013 292 13132.12 418.38 57734.10 88888.00 2012-10-18 05:28:18.013 292 13131.47 418.13 57758.18 88888.00 2012-10-18 05:28:19.013 292 13132.77 418.63 57896.47 88888.00 2012-10-18 05:28:20.013 292 13132.64 418.38 57892.07 88888.00 2012-10-18 05:28:21.013 292 13132.77 418.63 57935.23 88888.00 2012-10-18 05:28:22.013 292 13133.16 418.38 57935.47 88888.00 2012-10-18 05:28:23.013 292 13133.16 418.63 57909.67 88888.00 2012-10-18 05:28:24.013 292 13132.77 418.01 57915.18 88888.00 2012-10-18 05:28:25.013 292 13132.51 418.87 57905.52 88888.00 2012-10-18 05:28:26.013 292 13133.16 418.38 57907.35 88888.00 2012-10-18 05:28:27.013 292 13133.42 418.63 57968.36 88888.00 2012-10-18 05:28:28.013 292 13133.94 418.50 57952.71 88888.00 2012-10-18 05:28:29.013 292 13133.29 418.01 57930.46 88888.00 2012-10-18 05:28:30.013 292 13133.81 418.13 57953.93 88888.00 2012-10-18 05:28:31.013 292 13133.42 418.25 57951.00 88888.00 2012-10-18 05:28:32.013 292 13134.07 418.50 57934.00 88888.00 2012-10-18 05:28:33.013 292 13132.90 418.87 57922.75 88888.00 2012-10-18 05:28:34.013 292 13132.90 418.50 57884.00 88888.00 2012-10-18 05:28:35.013 292 13132.12 418.50 57878.50 88888.00 2012-10-18 05:28:36.013 292 13131.08 418.13 57700.35 88888.00 2012-10-18 05:28:37.013 292 13131.08 418.25 57710.26 88888.00 2012-10-18 05:28:38.013 292 13132.64 418.63 57847.44 88888.00 2012-10-18 05:28:39.013 292 13131.99 417.76 57808.19 88888.00 2012-10-18 05:28:40.013 292 13132.38 418.25 57866.39 88888.00 2012-10-18 05:28:41.013 292 13132.25 417.76 57909.92 88888.00 2012-10-18 05:28:42.013 292 13131.08 418.25 57704.14 88888.00 2012-10-18 05:28:43.013 292 13131.21 417.88 57727.86 88888.00 2012-10-18 05:28:44.013 292 13131.86 417.51 57722.61 88888.00 2012-10-18 05:28:45.013 292 13130.95 418.01 57704.75 88888.00 2012-10-18 05:28:46.013 292 13131.21 417.88 57760.51 88888.00 2012-10-18 05:28:47.013 292 13131.34 418.50 57677.37 88888.00 2012-10-18 05:28:48.013 292 13131.21 418.50 57713.68 88888.00 2012-10-18 05:28:49.013 292 13131.86 418.13 57743.64 88888.00 2012-10-18 05:28:50.013 292 13130.69 417.64 57688.62 88888.00 2012-10-18 05:28:51.013 292 13130.69 417.64 57695.71 88888.00 2012-10-18 05:28:52.013 292 13130.30 417.88 57697.30 88888.00 2012-10-18 05:28:53.013 292 13130.43 418.38 57628.21 88888.00 2012-10-18 05:28:54.013 292 13130.56 418.13 57671.62 88888.00 2012-10-18 05:28:55.013 292 13131.99 418.01 57744.12 88888.00 2012-10-18 05:28:56.013 292 13130.95 417.88 57743.39 88888.00 2012-10-18 05:28:57.013 292 13130.82 418.38 57592.15 88888.00 2012-10-18 05:28:58.013 292 13130.30 418.63 57610.98 88888.00 2012-10-18 05:28:59.013 292 13130.43 418.50 57628.09 88888.00 2012-10-18 05:29:00.013 292 13130.56 417.88 57646.19 88888.00 2012-10-18 05:29:01.013 292 13129.78 417.64 57635.68 88888.00 2012-10-18 05:29:02.013 292 13129.91 418.50 57628.46 88888.00 2012-10-18 05:29:03.013 292 13130.43 418.38 57653.89 88888.00 2012-10-18 05:29:04.013 292 13129.91 418.50 57638.12 88888.00 2012-10-18 05:29:05.013 292 13130.17 418.50 57648.27 88888.00 2012-10-18 05:29:06.013 292 13130.04 418.13 57636.04 88888.00 2012-10-18 05:29:07.013 292 13130.04 418.50 57633.84 88888.00 2012-10-18 05:29:08.013 292 13129.78 418.38 57638.85 88888.00 2012-10-18 05:29:09.013 292 13130.04 418.13 57640.07 88888.00 2012-10-18 05:29:10.013 292 13130.17 418.01 57670.27 88888.00 2012-10-18 05:29:11.013 292 13129.91 418.50 57662.08 88888.00 2012-10-18 05:29:12.013 292 13130.17 418.38 57650.71 88888.00 2012-10-18 05:29:13.013 292 13130.43 418.38 57664.89 88888.00 2012-10-18 05:29:14.013 292 13130.43 417.51 57679.57 88888.00 2012-10-18 05:29:15.013 292 13130.30 417.88 57665.38 88888.00 2012-10-18 05:29:16.013 292 13130.56 417.64 57682.50 88888.00 2012-10-18 05:29:17.013 292 13130.56 418.01 57648.88 88888.00 2012-10-18 05:29:18.013 292 13130.04 418.38 57663.67 88888.00 2012-10-18 05:29:19.013 292 13130.30 418.75 57669.05 88888.00 2012-10-18 05:29:20.013 292 13130.43 418.50 57640.69 88888.00 2012-10-18 05:29:21.013 292 13129.91 418.13 57677.49 88888.00 2012-10-18 05:29:22.013 292 13130.69 418.63 57647.78 88888.00 2012-10-18 05:29:23.013 292 13129.91 419.00 57661.11 88888.00 2012-10-18 05:29:24.013 292 13129.78 418.50 57648.27 88888.00 2012-10-18 05:29:25.013 292 13130.30 419.00 57681.89 88888.00 2012-10-18 05:29:26.013 292 13130.17 418.63 57681.64 88888.00 2012-10-18 05:29:27.013 292 13130.04 417.88 57668.81 88888.00 2012-10-18 05:29:28.013 292 13129.26 418.38 57634.45 88888.00 2012-10-18 05:29:29.013 292 13129.52 418.75 57637.02 88888.00 2012-10-18 05:29:30.013 292 13129.00 419.00 57608.41 88888.00 2012-10-18 05:29:31.013 292 13129.26 418.25 57608.29 88888.00 2012-10-18 05:29:32.013 292 13129.00 419.12 57599.48 88888.00 2012-10-18 05:29:33.013 292 13128.87 418.75 57590.19 88888.00 2012-10-18 05:29:34.013 292 13128.74 418.38 57596.55 88888.00 2012-10-18 05:29:35.013 292 13129.26 417.64 57578.94 88888.00 2012-10-18 05:29:36.013 292 13128.87 418.75 57602.30 88888.00 2012-10-18 05:29:37.013 292 13128.61 418.75 57603.27 88888.00 2012-10-18 05:29:38.013 292 13129.13 419.00 57625.16 88888.00 2012-10-18 05:29:39.013 292 13129.65 419.25 57625.40 88888.00 2012-10-18 05:29:40.013 292 13130.30 419.00 57679.20 88888.00 2012-10-18 05:29:41.013 292 13130.30 418.63 57640.20 88888.00 2012-10-18 05:29:42.013 292 13129.26 419.37 57578.94 88888.00 2012-10-18 05:29:43.013 292 13130.17 418.75 57649.86 88888.00 2012-10-18 05:29:44.013 292 13130.17 418.50 57628.09 88888.00 2012-10-18 05:29:45.013 292 13128.87 418.87 57646.80 88888.00 2012-10-18 05:29:46.013 292 13129.39 418.75 57645.33 88888.00 2012-10-18 05:29:47.013 292 13128.87 418.63 57658.78 88888.00 2012-10-18 05:29:48.013 292 13129.26 418.13 57633.23 88888.00 2012-10-18 05:29:49.013 292 13128.22 418.63 57626.14 88888.00 2012-10-18 05:29:50.013 292 13129.39 419.37 57642.28 88888.00 2012-10-18 05:29:51.013 292 13129.13 418.87 57635.31 88888.00 2012-10-18 05:29:52.013 292 13129.39 418.75 57634.70 88888.00 2012-10-18 05:29:53.013 292 13129.52 418.87 57661.59 88888.00 2012-10-18 05:29:54.013 292 13129.39 419.12 57660.37 88888.00 2012-10-18 05:29:55.013 292 13129.52 419.00 57668.81 88888.00 2012-10-18 05:29:56.013 292 13129.26 418.63 57644.60 88888.00 2012-10-18 05:29:57.013 292 13129.00 419.12 57625.53 88888.00 2012-10-18 05:29:58.013 292 13129.39 418.63 57638.12 88888.00 2012-10-18 05:29:59.013 292 13129.00 418.63 57656.58 88888.00 2012-10-18 05:30:00.013 292 13129.13 419.25 57646.19 88888.00 2012-10-18 05:30:01.013 292 13129.91 419.12 57666.48 88888.00 2012-10-18 05:30:02.013 292 13129.39 419.12 57657.68 88888.00 2012-10-18 05:30:03.013 292 13129.52 418.87 57662.94 88888.00 2012-10-18 05:30:04.013 292 13129.13 418.50 57620.51 88888.00 2012-10-18 05:30:05.013 292 13128.22 418.38 57623.81 88888.00 2012-10-18 05:30:06.013 292 13129.13 419.12 57632.50 88888.00 2012-10-18 05:30:07.013 292 13129.13 418.25 57643.87 88888.00 2012-10-18 05:30:08.013 292 13128.35 419.25 57625.53 88888.00 2012-10-18 05:30:09.013 292 13128.22 419.12 57656.21 88888.00 2012-10-18 05:30:10.013 292 13129.13 419.25 57637.63 88888.00 2012-10-18 05:30:11.013 292 13128.74 418.25 57627.97 88888.00 2012-10-18 05:30:12.013 292 13128.48 419.25 57630.29 88888.00 2012-10-18 05:30:13.013 292 13128.22 419.12 57617.58 88888.00 2012-10-18 05:30:14.013 292 13128.74 418.87 57648.14 88888.00 2012-10-18 05:30:15.013 292 13128.22 419.25 57599.97 88888.00 2012-10-18 05:30:16.013 292 13129.00 419.12 57619.17 88888.00 2012-10-18 05:30:17.013 292 13128.87 418.87 57615.13 88888.00 2012-10-18 05:30:18.013 292 13128.74 419.25 57630.54 88888.00 2012-10-18 05:30:19.013 292 13128.09 419.49 57619.29 88888.00 2012-10-18 05:30:20.013 292 13127.70 419.00 57626.02 88888.00 2012-10-18 05:30:21.013 292 13128.61 418.87 57633.23 88888.00 2012-10-18 05:30:22.013 292 13128.61 419.00 57659.88 88888.00 2012-10-18 05:30:23.013 292 13128.61 418.87 57642.28 88888.00 2012-10-18 05:30:24.013 292 13128.09 418.38 57662.94 88888.00 2012-10-18 05:30:25.013 292 13129.26 418.87 57645.82 88888.00 2012-10-18 05:30:26.013 292 13128.61 419.12 57657.07 88888.00 2012-10-18 05:30:27.013 292 13129.13 418.87 57637.75 88888.00 2012-10-18 05:30:28.013 292 13128.61 418.75 57643.01 88888.00 2012-10-18 05:30:29.013 292 13128.35 418.75 57662.21 88888.00 2012-10-18 05:30:30.013 292 13129.00 419.00 57656.34 88888.00 2012-10-18 05:30:31.013 292 13128.09 419.00 57636.16 88888.00 2012-10-18 05:30:32.013 292 13128.22 418.75 57636.16 88888.00 2012-10-18 05:30:33.013 292 13129.00 418.50 57644.48 88888.00 2012-10-18 05:30:34.013 292 13127.70 418.87 57621.37 88888.00 2012-10-18 05:30:35.013 292 13128.09 418.50 57606.33 88888.00 2012-10-18 05:30:36.013 292 13129.13 418.75 57647.78 88888.00 2012-10-18 05:30:37.013 292 13127.83 418.75 57629.44 88888.00 2012-10-18 05:30:38.013 292 13128.22 419.00 57629.44 88888.00 2012-10-18 05:30:39.013 292 13128.74 419.00 57636.90 88888.00 2012-10-18 05:30:40.013 292 13128.35 418.63 57642.28 88888.00 2012-10-18 05:30:41.013 292 13128.09 419.12 57629.80 88888.00 2012-10-18 05:30:42.013 292 13128.48 419.00 57602.42 88888.00 2012-10-18 05:30:43.013 292 13128.09 419.12 57625.53 88888.00 2012-10-18 05:30:44.013 292 13127.83 419.25 57614.77 88888.00 2012-10-18 05:30:45.013 292 13128.48 419.37 57637.88 88888.00 2012-10-18 05:30:46.013 292 13127.57 419.74 57609.88 88888.00 2012-10-18 05:30:47.013 292 13128.22 419.12 57634.09 88888.00 2012-10-18 05:30:48.013 292 13127.96 419.12 57625.53 88888.00 2012-10-18 05:30:49.013 292 13127.18 418.75 57630.66 88888.00 2012-10-18 05:30:50.013 292 13128.74 419.49 57620.39 88888.00 2012-10-18 05:30:51.013 292 13128.61 419.25 57638.61 88888.00 2012-10-18 05:30:52.013 292 13128.22 419.62 57617.58 88888.00 2012-10-18 05:30:53.013 292 13128.22 419.86 57655.24 88888.00 2012-10-18 05:30:54.013 292 13128.61 419.37 57647.17 88888.00 2012-10-18 05:30:55.013 292 13128.35 419.37 57647.90 88888.00 2012-10-18 05:30:56.013 292 13128.48 419.12 57618.92 88888.00 2012-10-18 05:30:57.013 292 13128.09 419.49 57633.72 88888.00 2012-10-18 05:30:58.013 292 13127.31 419.25 57615.99 88888.00 2012-10-18 05:30:59.013 292 13128.35 419.99 57621.25 88888.00 2012-10-18 05:31:00.013 292 13128.35 419.25 57619.66 88888.00 2012-10-18 05:31:01.013 292 13127.83 419.37 57600.34 88888.00 2012-10-18 05:31:02.013 292 13128.61 418.87 57664.53 88888.00 2012-10-18 05:31:03.013 292 13127.83 419.37 57656.70 88888.00 2012-10-18 05:31:04.013 292 13127.70 419.37 57622.10 88888.00 2012-10-18 05:31:05.013 292 13127.83 419.37 57635.43 88888.00 2012-10-18 05:31:06.013 292 13128.48 420.24 57663.18 88888.00 2012-10-18 05:31:07.013 292 13128.35 419.12 57637.02 88888.00 2012-10-18 05:31:08.013 292 13127.57 419.12 57613.67 88888.00 2012-10-18 05:31:09.013 292 13128.48 419.86 57634.45 88888.00 2012-10-18 05:31:10.013 292 13127.96 419.25 57656.34 88888.00 2012-10-18 05:31:11.013 292 13127.96 419.12 57661.23 88888.00 2012-10-18 05:31:12.013 292 13127.05 419.00 57605.60 88888.00 2012-10-18 05:31:13.013 292 13127.70 419.12 57642.77 88888.00 2012-10-18 05:31:14.013 292 13127.70 419.25 57638.00 88888.00 2012-10-18 05:31:15.013 292 13127.83 419.12 57652.43 88888.00 2012-10-18 05:31:16.013 292 13127.83 419.12 57644.23 88888.00 2012-10-18 05:31:17.013 292 13128.09 419.49 57609.63 88888.00 2012-10-18 05:31:18.013 292 13128.35 419.00 57633.72 88888.00 2012-10-18 05:31:19.013 292 13128.87 419.25 57657.32 88888.00 2012-10-18 05:31:20.013 292 13127.96 420.11 57640.44 88888.00 2012-10-18 05:31:21.013 292 13127.96 419.25 57619.41 88888.00 2012-10-18 05:31:22.013 292 13128.09 419.62 57641.66 88888.00 2012-10-18 05:31:23.013 292 13128.22 419.00 57643.99 88888.00 2012-10-18 05:31:24.013 292 13128.09 418.63 57621.98 88888.00 2012-10-18 05:31:25.013 292 13129.13 418.63 57675.66 88888.00 2012-10-18 05:31:26.013 292 13127.57 419.86 57631.03 88888.00 2012-10-18 05:31:27.013 292 13128.48 419.12 57650.71 88888.00 2012-10-18 05:31:28.013 292 13128.35 419.49 57628.83 88888.00 2012-10-18 05:31:29.013 292 13128.09 419.25 57623.08 88888.00 2012-10-18 05:31:30.013 292 13127.96 419.49 57627.85 88888.00 2012-10-18 05:31:31.013 292 13128.09 418.87 57673.33 88888.00 2012-10-18 05:31:32.013 292 13128.48 418.87 57642.40 88888.00 2012-10-18 05:31:33.013 292 13128.87 419.37 57659.27 88888.00 2012-10-18 05:31:34.013 292 13128.61 419.49 57678.84 88888.00 2012-10-18 05:31:35.013 292 13129.26 419.49 57593.00 88888.00 2012-10-18 05:31:36.013 292 13128.09 419.12 57621.00 88888.00 2012-10-18 05:31:37.013 292 13129.26 419.37 57701.57 88888.00 2012-10-18 05:31:38.013 292 13128.48 418.50 57687.03 88888.00 2012-10-18 05:31:39.013 292 13128.35 419.99 57671.62 88888.00 2012-10-18 05:31:40.013 292 13128.35 419.49 57697.79 88888.00 2012-10-18 05:31:41.013 292 13128.48 418.87 57661.11 88888.00 2012-10-18 05:31:42.013 292 13128.61 419.86 57666.97 88888.00 2012-10-18 05:31:43.013 292 13128.61 419.00 57664.89 88888.00 2012-10-18 05:31:44.013 292 13128.74 419.25 57650.47 88888.00 2012-10-18 05:31:45.013 292 13128.09 419.86 57647.29 88888.00 2012-10-18 05:31:46.013 292 13128.09 419.62 57636.41 88888.00 2012-10-18 05:31:47.013 292 13128.87 419.74 57692.04 88888.00 2012-10-18 05:31:48.013 292 13128.48 419.99 57624.91 88888.00 2012-10-18 05:31:49.013 292 13127.83 419.99 57647.54 88888.00 2012-10-18 05:31:50.013 292 13128.61 419.99 57663.80 88888.00 2012-10-18 05:31:51.013 292 13128.74 419.49 57627.97 88888.00 2012-10-18 05:31:52.013 292 13128.35 419.37 57605.35 88888.00 2012-10-18 05:31:53.013 292 13128.22 419.12 57634.57 88888.00 2012-10-18 05:31:54.013 292 13127.96 419.86 57632.13 88888.00 2012-10-18 05:31:55.013 292 13127.70 419.62 57616.48 88888.00 2012-10-18 05:31:56.013 292 13127.96 419.00 57602.42 88888.00 2012-10-18 05:31:57.013 292 13127.44 419.37 57615.50 88888.00 2012-10-18 05:31:58.013 292 13127.70 419.62 57609.14 88888.00 2012-10-18 05:31:59.013 292 13127.96 418.87 57598.63 88888.00 2012-10-18 05:32:00.013 292 13127.83 419.74 57619.05 88888.00 2012-10-18 05:32:01.013 292 13128.22 419.12 57647.41 88888.00 2012-10-18 05:32:02.013 292 13127.70 419.86 57619.54 88888.00 2012-10-18 05:32:03.013 292 13128.35 419.00 57622.59 88888.00 2012-10-18 05:32:04.013 292 13128.61 418.87 57644.23 88888.00 2012-10-18 05:32:05.013 292 13128.35 419.62 57617.21 88888.00 2012-10-18 05:32:06.013 292 13127.83 419.49 57617.09 88888.00 2012-10-18 05:32:07.013 292 13128.48 419.74 57661.35 88888.00 2012-10-18 05:32:08.013 292 13128.61 419.25 57660.86 88888.00 2012-10-18 05:32:09.013 292 13128.22 419.00 57665.63 88888.00 2012-10-18 05:32:10.013 292 13129.13 419.00 57661.84 88888.00 2012-10-18 05:32:11.013 292 13128.35 419.37 57628.09 88888.00 2012-10-18 05:32:12.013 292 13128.09 419.12 57639.59 88888.00 2012-10-18 05:32:13.013 292 13128.61 419.74 57639.22 88888.00 2012-10-18 05:32:14.013 292 13128.61 419.25 57628.21 88888.00 2012-10-18 05:32:15.013 292 13128.61 419.37 57639.71 88888.00 2012-10-18 05:32:16.013 292 13128.61 418.87 57639.95 88888.00 2012-10-18 05:32:17.013 292 13128.48 419.49 57629.20 88888.00 2012-10-18 05:32:18.013 292 13129.26 419.86 57633.35 88888.00 2012-10-18 05:32:19.013 292 13128.48 419.49 57627.12 88888.00 2012-10-18 05:32:20.013 292 13127.83 419.49 57643.87 88888.00 2012-10-18 05:32:21.013 292 13128.48 419.37 57659.39 88888.00 2012-10-18 05:32:22.013 292 13128.87 419.86 57631.88 88888.00 2012-10-18 05:32:23.013 292 13128.48 419.74 57669.54 88888.00 2012-10-18 05:32:24.013 292 13128.35 419.86 57669.54 88888.00 2012-10-18 05:32:25.013 292 13129.00 419.00 57651.81 88888.00 2012-10-18 05:32:26.013 292 13129.00 419.12 57674.92 88888.00 2012-10-18 05:32:27.013 292 13128.74 419.25 57671.38 88888.00 2012-10-18 05:32:28.013 292 13128.87 418.87 57665.75 88888.00 2012-10-18 05:32:29.013 292 13128.74 418.63 57649.12 88888.00 2012-10-18 05:32:30.013 292 13129.00 419.49 57676.02 88888.00 2012-10-18 05:32:31.013 292 13128.74 419.00 57686.29 88888.00 2012-10-18 05:32:32.013 292 13128.74 419.00 57666.12 88888.00 2012-10-18 05:32:33.013 292 13129.13 419.25 57677.86 88888.00 2012-10-18 05:32:34.013 292 13128.74 419.49 57660.62 88888.00 2012-10-18 05:32:35.013 292 13128.35 419.37 57649.12 88888.00 2012-10-18 05:32:36.013 292 13129.26 418.87 57649.61 88888.00 2012-10-18 05:32:37.013 292 13129.39 418.50 57643.13 88888.00 2012-10-18 05:32:38.013 292 13129.00 419.00 57643.50 88888.00 2012-10-18 05:32:39.013 292 13128.74 419.49 57661.23 88888.00 2012-10-18 05:32:40.013 292 13128.74 419.12 57643.62 88888.00 2012-10-18 05:32:41.013 292 13128.09 419.25 57633.96 88888.00 2012-10-18 05:32:42.013 292 13128.74 419.00 57641.30 88888.00 2012-10-18 05:32:43.013 292 13128.22 418.63 57617.46 88888.00 2012-10-18 05:32:44.013 292 13127.57 419.25 57618.31 88888.00 2012-10-18 05:32:45.013 292 13128.35 419.37 57623.45 88888.00 2012-10-18 05:32:46.013 292 13127.57 418.75 57608.65 88888.00 2012-10-18 05:32:47.013 292 13127.57 419.25 57638.98 88888.00 2012-10-18 05:32:48.013 292 13127.70 419.12 57665.02 88888.00 2012-10-18 05:32:49.013 292 13127.57 419.62 57629.93 88888.00 2012-10-18 05:32:50.013 292 13128.09 419.62 57620.39 88888.00 2012-10-18 05:32:51.013 292 13128.61 419.00 57638.24 88888.00 2012-10-18 05:32:52.013 292 13126.79 418.63 57633.23 88888.00 2012-10-18 05:32:53.013 292 13128.22 419.25 57643.62 88888.00 2012-10-18 05:32:54.013 292 13127.31 419.00 57624.43 88888.00 2012-10-18 05:32:55.013 292 13128.35 419.62 57664.04 88888.00 2012-10-18 05:32:56.013 292 13127.83 419.00 57620.27 88888.00 2012-10-18 05:32:57.013 292 13128.22 418.75 57637.88 88888.00 2012-10-18 05:32:58.013 292 13127.96 418.87 57666.73 88888.00 2012-10-18 05:32:59.013 292 13128.61 419.99 57640.07 88888.00 2012-10-18 05:33:00.013 292 13128.09 419.25 57654.62 88888.00 2012-10-18 05:33:01.013 292 13128.35 419.74 57626.75 88888.00 2012-10-18 05:33:02.013 292 13128.09 419.25 57657.07 88888.00 2012-10-18 05:33:03.013 292 13128.22 419.99 57617.95 88888.00 2012-10-18 05:33:04.013 292 13127.70 419.86 57627.73 88888.00 2012-10-18 05:33:05.013 292 13128.09 419.49 57668.69 88888.00 2012-10-18 05:33:06.013 292 13127.83 419.62 57631.39 88888.00 2012-10-18 05:33:07.013 292 13127.83 419.49 57652.91 88888.00 2012-10-18 05:33:08.013 292 13127.83 419.25 57651.08 88888.00 2012-10-18 05:33:09.013 292 13128.48 419.00 57641.42 88888.00 2012-10-18 05:33:10.013 292 13128.74 419.49 57655.73 88888.00 2012-10-18 05:33:11.013 292 13127.44 419.00 57626.50 88888.00 2012-10-18 05:33:12.013 292 13128.74 419.62 57639.83 88888.00 2012-10-18 05:33:13.013 292 13128.35 419.25 57647.04 88888.00 2012-10-18 05:33:14.013 292 13127.96 419.49 57618.31 88888.00 2012-10-18 05:33:15.013 292 13128.74 419.49 57666.48 88888.00 2012-10-18 05:33:16.013 292 13128.35 419.86 57700.35 88888.00 2012-10-18 05:33:17.013 292 13128.22 419.86 57649.12 88888.00 2012-10-18 05:33:18.013 292 13128.61 419.86 57632.74 88888.00 2012-10-18 05:33:19.013 292 13127.96 419.49 57618.92 88888.00 2012-10-18 05:33:20.013 292 13127.70 419.12 57621.25 88888.00 2012-10-18 05:33:21.013 292 13128.35 419.62 57602.05 88888.00 2012-10-18 05:33:22.013 292 13128.22 419.74 57639.10 88888.00 2012-10-18 05:33:23.013 292 13128.22 419.25 57628.21 88888.00 2012-10-18 05:33:24.013 292 13127.83 419.74 57644.48 88888.00 2012-10-18 05:33:25.013 292 13128.87 419.37 57636.65 88888.00 2012-10-18 05:33:26.013 292 13128.74 419.74 57646.19 88888.00 2012-10-18 05:33:27.013 292 13128.22 419.99 57642.40 88888.00 2012-10-18 05:33:28.013 292 13128.35 419.37 57629.20 88888.00 2012-10-18 05:33:29.013 292 13128.09 419.49 57650.10 88888.00 2012-10-18 05:33:30.013 292 13128.35 419.25 57628.83 88888.00 2012-10-18 05:33:31.013 292 13129.26 419.37 57620.14 88888.00 2012-10-18 05:33:32.013 292 13128.09 420.11 57628.46 88888.00 2012-10-18 05:33:33.013 292 13127.96 419.37 57674.31 88888.00 2012-10-18 05:33:34.013 292 13127.70 419.25 57633.35 88888.00 2012-10-18 05:33:35.013 292 13128.35 419.86 57648.27 88888.00 2012-10-18 05:33:36.013 292 13128.09 419.49 57595.08 88888.00 2012-10-18 05:33:37.013 292 13128.87 419.12 57632.86 88888.00 2012-10-18 05:33:38.013 292 13128.48 419.37 57614.28 88888.00 2012-10-18 05:33:39.013 292 13128.22 419.74 57648.02 88888.00 2012-10-18 05:33:40.013 292 13128.48 419.74 57640.20 88888.00 2012-10-18 05:33:41.013 292 13128.09 419.86 57626.14 88888.00 2012-10-18 05:33:42.013 292 13128.87 419.49 57644.36 88888.00 2012-10-18 05:33:43.013 292 13128.35 419.49 57638.61 88888.00 2012-10-18 05:33:44.013 292 13128.22 420.36 57606.70 88888.00 2012-10-18 05:33:45.013 292 13127.18 420.11 57624.30 88888.00 2012-10-18 05:33:46.013 292 13127.83 420.36 57606.45 88888.00 2012-10-18 05:33:47.013 292 13127.31 420.48 57615.13 88888.00 2012-10-18 05:33:48.013 292 13127.70 419.86 57610.12 88888.00 2012-10-18 05:33:49.013 292 13127.83 419.74 57615.50 88888.00 2012-10-18 05:33:50.013 292 13127.96 420.11 57616.60 88888.00 2012-10-18 05:33:51.013 292 13127.57 419.74 57625.16 88888.00 2012-10-18 05:33:52.013 292 13128.35 420.11 57679.45 88888.00 2012-10-18 05:33:53.013 292 13128.35 419.00 57631.15 88888.00 2012-10-18 05:33:54.013 292 13127.96 419.99 57624.55 88888.00 2012-10-18 05:33:55.013 292 13127.70 419.25 57636.04 88888.00 2012-10-18 05:33:56.013 292 13127.96 420.24 57622.47 88888.00 2012-10-18 05:33:57.013 292 13128.22 418.87 57645.46 88888.00 2012-10-18 05:33:58.013 292 13127.70 420.11 57626.02 88888.00 2012-10-18 05:33:59.013 292 13127.83 419.25 57631.03 88888.00 2012-10-18 05:34:00.013 292 13128.22 419.74 57637.14 88888.00 2012-10-18 05:34:01.013 292 13127.57 419.12 57617.34 88888.00 2012-10-18 05:34:02.013 292 13128.22 418.87 57634.45 88888.00 2012-10-18 05:34:03.013 292 13127.57 420.24 57629.56 88888.00 2012-10-18 05:34:04.013 292 13127.96 419.62 57641.18 88888.00 2012-10-18 05:34:05.013 292 13128.22 419.37 57663.80 88888.00 2012-10-18 05:34:06.013 292 13128.35 419.74 57659.76 88888.00 2012-10-18 05:34:07.013 292 13127.57 419.86 57654.26 88888.00 2012-10-18 05:34:08.013 292 13128.09 419.86 57643.74 88888.00 2012-10-18 05:34:09.013 292 13128.22 419.74 57649.98 88888.00 2012-10-18 05:34:10.013 292 13128.87 419.86 57659.52 88888.00 2012-10-18 05:34:11.013 292 13128.35 419.62 57641.05 88888.00 2012-10-18 05:34:12.013 292 13127.96 419.49 57641.54 88888.00 2012-10-18 05:34:13.013 292 13127.83 419.99 57651.81 88888.00 2012-10-18 05:34:14.013 292 13128.48 419.62 57661.84 88888.00 2012-10-18 05:34:15.013 292 13127.96 418.87 57619.05 88888.00 2012-10-18 05:34:16.013 292 13128.61 419.49 57644.23 88888.00 2012-10-18 05:34:17.013 292 13127.18 419.74 57629.80 88888.00 2012-10-18 05:34:18.013 292 13128.09 419.74 57633.47 88888.00 2012-10-18 05:34:19.013 292 13127.18 419.74 57613.67 88888.00 2012-10-18 05:34:20.013 292 13127.83 419.49 57610.12 88888.00 2012-10-18 05:34:21.013 292 13127.96 420.24 57620.39 88888.00 2012-10-18 05:34:22.013 292 13127.18 419.99 57633.72 88888.00 2012-10-18 05:34:23.013 292 13127.57 419.12 57632.62 88888.00 2012-10-18 05:34:24.013 292 13127.70 419.25 57643.87 88888.00 2012-10-18 05:34:25.013 292 13127.57 419.25 57657.68 88888.00 2012-10-18 05:34:26.013 292 13127.44 419.62 57627.73 88888.00 2012-10-18 05:34:27.013 292 13127.83 419.86 57628.70 88888.00 2012-10-18 05:34:28.013 292 13127.18 419.99 57635.92 88888.00 2012-10-18 05:34:29.013 292 13127.44 420.24 57648.76 88888.00 2012-10-18 05:34:30.013 292 13127.96 419.25 57648.14 88888.00 2012-10-18 05:34:31.013 292 13127.31 419.74 57634.45 88888.00 2012-10-18 05:34:32.013 292 13126.53 419.86 57627.61 88888.00 2012-10-18 05:34:33.013 292 13127.44 419.49 57658.54 88888.00 2012-10-18 05:34:34.013 292 13127.44 419.49 57663.92 88888.00 2012-10-18 05:34:35.013 292 13127.31 419.49 57658.91 88888.00 2012-10-18 05:34:36.013 292 13127.96 420.11 57650.47 88888.00 2012-10-18 05:34:37.013 292 13128.09 419.62 57660.37 88888.00 2012-10-18 05:34:38.013 292 13127.83 419.74 57663.18 88888.00 2012-10-18 05:34:39.013 292 13127.70 419.74 57655.48 88888.00 2012-10-18 05:34:40.013 292 13128.48 419.37 57665.26 88888.00 2012-10-18 05:34:41.013 292 13127.96 419.62 57679.69 88888.00 2012-10-18 05:34:42.013 292 13127.70 419.12 57650.59 88888.00 2012-10-18 05:34:43.013 292 13126.92 420.11 57663.55 88888.00 2012-10-18 05:34:44.013 292 13127.96 420.36 57663.30 88888.00 2012-10-18 05:34:45.013 292 13126.79 419.74 57647.78 88888.00 2012-10-18 05:34:46.013 292 13128.09 418.87 57663.06 88888.00 2012-10-18 05:34:47.013 292 13127.44 419.99 57643.25 88888.00 2012-10-18 05:34:48.013 292 13127.31 419.37 57640.69 88888.00 2012-10-18 05:34:49.013 292 13127.44 419.62 57649.12 88888.00 2012-10-18 05:34:50.013 292 13127.18 419.49 57655.85 88888.00 2012-10-18 05:34:51.013 292 13126.92 419.74 57652.91 88888.00 2012-10-18 05:34:52.013 292 13126.92 419.62 57620.27 88888.00 2012-10-18 05:34:53.013 292 13126.66 418.87 57650.59 88888.00 2012-10-18 05:34:54.013 292 13126.40 419.12 57658.66 88888.00 2012-10-18 05:34:55.013 292 13127.44 419.49 57645.09 88888.00 2012-10-18 05:34:56.013 292 13126.66 419.49 57659.88 88888.00 2012-10-18 05:34:57.013 292 13127.05 419.62 57649.25 88888.00 2012-10-18 05:34:58.013 292 13126.92 419.62 57658.05 88888.00 2012-10-18 05:34:59.013 292 13126.92 419.99 57654.02 88888.00 2012-10-18 05:35:00.013 292 13126.79 419.49 57687.64 88888.00 2012-10-18 05:35:01.013 292 13127.31 419.49 57642.15 88888.00 2012-10-18 05:35:02.013 292 13126.53 419.12 57642.15 88888.00 2012-10-18 05:35:03.013 292 13127.05 419.62 57626.62 88888.00 2012-10-18 05:35:04.013 292 13126.79 419.12 57636.41 88888.00 2012-10-18 05:35:05.013 292 13126.27 420.11 57656.58 88888.00 2012-10-18 05:35:06.013 292 13126.01 419.74 57681.16 88888.00 2012-10-18 05:35:07.013 292 13126.14 419.62 57597.53 88888.00 2012-10-18 05:35:08.013 292 13126.66 419.37 57624.30 88888.00 2012-10-18 05:35:09.013 292 13126.66 420.36 57681.52 88888.00 2012-10-18 05:35:10.013 292 13127.44 420.36 57737.77 88888.00 2012-10-18 05:35:11.013 292 13127.18 419.99 57741.92 88888.00 2012-10-18 05:35:12.013 292 13127.18 419.74 57767.60 88888.00 2012-10-18 05:35:13.013 292 13127.57 419.74 57776.04 88888.00 2012-10-18 05:35:14.013 292 13127.18 420.11 57756.59 88888.00 2012-10-18 05:35:15.013 292 13127.31 420.11 57785.70 88888.00 2012-10-18 05:35:16.013 292 13127.31 419.49 57780.56 88888.00 2012-10-18 05:35:17.013 292 13127.05 419.99 57788.51 88888.00 2012-10-18 05:35:18.013 292 13127.31 419.37 57788.26 88888.00 2012-10-18 05:35:19.013 292 13127.83 420.48 57780.07 88888.00 2012-10-18 05:35:20.013 292 13127.05 420.11 57776.04 88888.00 2012-10-18 05:35:21.013 292 13127.70 419.37 57797.68 88888.00 2012-10-18 05:35:22.013 292 13128.35 420.48 57821.27 88888.00 2012-10-18 05:35:23.013 292 13127.18 419.74 57791.93 88888.00 2012-10-18 05:35:24.013 292 13127.44 419.86 57816.38 88888.00 2012-10-18 05:35:25.013 292 13127.57 419.74 57813.08 88888.00 2012-10-18 05:35:26.013 292 13127.44 420.11 57757.45 88888.00 2012-10-18 05:35:27.013 292 13126.79 419.62 57741.31 88888.00 2012-10-18 05:35:28.013 292 13127.18 420.48 57800.24 88888.00 2012-10-18 05:35:29.013 292 13127.83 419.25 57803.91 88888.00 2012-10-18 05:35:30.013 292 13127.05 420.11 57756.47 88888.00 2012-10-18 05:35:31.013 292 13127.44 420.36 57761.12 88888.00 2012-10-18 05:35:32.013 292 13127.31 419.74 57753.42 88888.00 2012-10-18 05:35:33.013 292 13127.05 419.99 57752.32 88888.00 2012-10-18 05:35:34.013 292 13126.92 420.36 57768.95 88888.00 2012-10-18 05:35:35.013 292 13127.44 420.11 57778.36 88888.00 2012-10-18 05:35:36.013 292 13126.92 419.99 57784.71 88888.00 2012-10-18 05:35:37.013 292 13126.92 420.11 57797.31 88888.00 2012-10-18 05:35:38.013 292 13127.18 420.11 57789.48 88888.00 2012-10-18 05:35:39.013 292 13127.18 419.37 57782.27 88888.00 2012-10-18 05:35:40.013 292 13127.31 420.11 57807.82 88888.00 2012-10-18 05:35:41.013 292 13127.18 420.24 57781.78 88888.00 2012-10-18 05:35:42.013 292 13127.31 419.86 57795.11 88888.00 2012-10-18 05:35:43.013 292 13126.01 420.36 57718.69 88888.00 2012-10-18 05:35:44.013 292 13126.40 419.49 57683.60 88888.00 2012-10-18 05:35:45.013 292 13126.01 420.36 57710.50 88888.00 2012-10-18 05:35:46.013 292 13125.37 420.11 57639.71 88888.00 2012-10-18 05:35:47.013 292 13126.92 419.49 57715.02 88888.00 2012-10-18 05:35:48.013 292 13125.24 419.25 57548.50 88888.00 2012-10-18 05:35:49.013 292 13124.72 420.48 57541.77 88888.00 2012-10-18 05:35:50.013 292 13125.11 419.99 57616.23 88888.00 2012-10-18 05:35:51.013 292 13127.18 419.86 57785.21 88888.00 2012-10-18 05:35:52.013 292 13126.14 419.86 57751.21 88888.00 2012-10-18 05:35:53.013 292 13127.18 419.86 57757.45 88888.00 2012-10-18 05:35:54.013 292 13125.11 420.11 57562.56 88888.00 2012-10-18 05:35:55.013 292 13125.50 420.11 57665.38 88888.00 2012-10-18 05:35:56.013 292 13127.18 420.11 57595.57 88888.00 2012-10-18 05:35:57.013 292 13125.62 420.11 57661.96 88888.00 2012-10-18 05:35:58.013 292 13124.46 419.86 57556.81 88888.00 2012-10-18 05:35:59.013 292 13126.40 419.74 57720.53 88888.00 2012-10-18 05:36:00.013 292 13125.62 420.11 57665.75 88888.00 2012-10-18 05:36:01.013 292 13127.05 420.11 57791.20 88888.00 2012-10-18 05:36:02.013 292 13128.09 420.48 57836.56 88888.00 2012-10-18 05:36:03.013 292 13127.57 419.99 57811.74 88888.00 2012-10-18 05:36:04.013 292 13127.44 420.24 57792.05 88888.00 2012-10-18 05:36:05.012 292 13127.31 420.11 57785.33 88888.00 2012-10-18 05:36:06.012 292 13127.18 419.49 57791.44 88888.00 2012-10-18 05:36:07.012 292 13127.05 419.86 57809.41 88888.00 2012-10-18 05:36:08.012 292 13127.31 420.36 57779.46 88888.00 2012-10-18 05:36:09.012 292 13126.53 420.24 57793.52 88888.00 2012-10-18 05:36:10.012 292 13127.18 419.86 57752.07 88888.00 2012-10-18 05:36:11.012 292 13126.79 419.74 57755.98 88888.00 2012-10-18 05:36:12.012 292 13125.75 420.11 57542.39 88888.00 2012-10-18 05:36:13.012 292 13125.37 420.73 57590.19 88888.00 2012-10-18 05:36:14.012 292 13125.62 420.24 57625.89 88888.00 2012-10-18 05:36:15.012 292 13126.40 420.36 57738.25 88888.00 2012-10-18 05:36:16.012 292 13125.11 419.99 57660.13 88888.00 2012-10-18 05:36:17.012 292 13125.37 419.99 57653.04 88888.00 2012-10-18 05:36:18.012 292 13125.50 420.11 57602.54 88888.00 2012-10-18 05:36:19.012 292 13125.50 420.11 57635.55 88888.00 2012-10-18 05:36:20.012 292 13126.66 420.24 57601.80 88888.00 2012-10-18 05:36:21.012 292 13125.50 420.24 57573.07 88888.00 2012-10-18 05:36:22.012 292 13125.11 419.74 57572.34 88888.00 2012-10-18 05:36:23.012 292 13124.98 420.11 57518.54 88888.00 2012-10-18 05:36:24.012 292 13124.59 419.99 57534.07 88888.00 2012-10-18 05:36:25.012 292 13124.98 420.36 57613.54 88888.00 2012-10-18 05:36:26.012 292 13125.11 419.99 57575.03 88888.00 2012-10-18 05:36:27.012 292 13126.14 420.24 57663.55 88888.00 2012-10-18 05:36:28.012 292 13126.79 420.24 57792.18 88888.00 2012-10-18 05:36:29.012 292 13124.98 419.74 57554.73 88888.00 2012-10-18 05:36:30.012 292 13124.85 419.74 57551.55 88888.00 2012-10-18 05:36:31.012 292 13124.59 419.99 57560.36 88888.00 2012-10-18 05:36:32.012 292 13124.46 419.62 57529.06 88888.00 2012-10-18 05:36:33.012 292 13125.62 420.73 57701.33 88888.00 2012-10-18 05:36:34.012 292 13125.11 420.11 57541.89 88888.00 2012-10-18 05:36:35.012 292 13125.24 419.99 57567.45 88888.00 2012-10-18 05:36:36.012 292 13125.88 419.99 57539.94 88888.00 2012-10-18 05:36:37.012 292 13126.01 419.99 57649.98 88888.00 2012-10-18 05:36:38.012 292 13126.14 419.74 57624.67 88888.00 2012-10-18 05:36:39.012 292 13126.92 419.74 57615.50 88888.00 2012-10-18 05:36:40.012 292 13126.66 419.99 57647.78 88888.00 2012-10-18 05:36:41.012 292 13126.40 420.48 57635.92 88888.00 2012-10-18 05:36:42.012 292 13126.27 420.73 57634.70 88888.00 2012-10-18 05:36:43.012 292 13126.40 420.11 57636.16 88888.00 2012-10-18 05:36:44.012 292 13126.14 419.99 57617.70 88888.00 2012-10-18 05:36:45.012 292 13125.88 420.36 57603.89 88888.00 2012-10-18 05:36:46.012 292 13125.50 419.86 57613.30 88888.00 2012-10-18 05:36:47.012 292 13125.11 420.36 57610.12 88888.00 2012-10-18 05:36:48.012 292 13125.50 419.86 57659.27 88888.00 2012-10-18 05:36:49.012 292 13126.01 420.24 57612.93 88888.00 2012-10-18 05:36:50.012 292 13126.27 420.36 57623.45 88888.00 2012-10-18 05:36:51.012 292 13126.79 420.36 57631.76 88888.00 2012-10-18 05:36:52.012 292 13125.88 420.11 57617.70 88888.00 2012-10-18 05:36:53.012 292 13126.01 420.36 57627.48 88888.00 2012-10-18 05:36:54.012 292 13126.40 420.11 57616.48 88888.00 2012-10-18 05:36:55.012 292 13126.14 419.74 57615.62 88888.00 2012-10-18 05:36:56.012 292 13125.37 420.11 57617.46 88888.00 2012-10-18 05:36:57.012 292 13126.66 420.11 57664.04 88888.00 2012-10-18 05:36:58.012 292 13126.27 419.86 57687.76 88888.00 2012-10-18 05:36:59.012 292 13126.66 419.62 57636.53 88888.00 2012-10-18 05:37:00.012 292 13126.14 420.48 57654.38 88888.00 2012-10-18 05:37:01.012 292 13126.92 419.62 57665.63 88888.00 2012-10-18 05:37:02.012 292 13125.50 420.36 57654.14 88888.00 2012-10-18 05:37:03.012 292 13126.53 420.24 57643.25 88888.00 2012-10-18 05:37:04.012 292 13126.27 419.99 57620.88 88888.00 2012-10-18 05:37:05.012 292 13126.40 420.36 57623.08 88888.00 2012-10-18 05:37:06.012 292 13125.50 420.86 57614.52 88888.00 2012-10-18 05:37:07.012 292 13126.01 420.36 57635.18 88888.00 2012-10-18 05:37:08.012 292 13126.27 420.24 57628.95 88888.00 2012-10-18 05:37:09.012 292 13126.53 419.86 57626.02 88888.00 2012-10-18 05:37:10.012 292 13125.75 420.48 57610.73 88888.00 2012-10-18 05:37:11.012 292 13125.75 419.74 57609.27 88888.00 2012-10-18 05:37:12.012 292 13126.14 419.86 57645.95 88888.00 2012-10-18 05:37:13.012 292 13126.40 420.48 57632.37 88888.00 2012-10-18 05:37:14.012 292 13125.62 420.61 57648.39 88888.00 2012-10-18 05:37:15.012 292 13126.14 420.86 57628.83 88888.00 2012-10-18 05:37:16.012 292 13126.40 420.36 57638.98 88888.00 2012-10-18 05:37:17.012 292 13125.88 420.11 57642.03 88888.00 2012-10-18 05:37:18.012 292 13126.79 420.11 57642.77 88888.00 2012-10-18 05:37:19.012 292 13126.40 420.11 57612.45 88888.00 2012-10-18 05:37:20.012 292 13126.66 420.48 57633.72 88888.00 2012-10-18 05:37:21.012 292 13126.01 420.48 57642.28 88888.00 2012-10-18 05:37:22.012 292 13125.62 419.99 57629.93 88888.00 2012-10-18 05:37:23.012 292 13126.66 420.98 57645.21 88888.00 2012-10-18 05:37:24.012 292 13125.50 420.24 57627.61 88888.00 2012-10-18 05:37:25.012 292 13126.01 420.11 57575.89 88888.00 2012-10-18 05:37:26.012 292 13126.01 419.74 57606.45 88888.00 2012-10-18 05:37:27.012 292 13126.14 420.73 57623.08 88888.00 2012-10-18 05:37:28.012 292 13126.66 419.62 57639.22 88888.00 2012-10-18 05:37:29.012 292 13125.37 419.86 57602.05 88888.00 2012-10-18 05:37:30.012 292 13126.14 420.86 57632.25 88888.00 2012-10-18 05:37:31.012 292 13125.62 419.99 57625.40 88888.00 2012-10-18 05:37:32.012 292 13126.40 420.61 57665.88 88888.00 2012-10-18 05:37:33.012 292 13125.62 420.61 57629.32 88888.00 2012-10-18 05:37:34.012 292 13125.37 419.86 57602.54 88888.00 2012-10-18 05:37:35.012 292 13125.62 419.99 57619.90 88888.00 2012-10-18 05:37:36.012 292 13125.62 419.99 57615.50 88888.00 2012-10-18 05:37:37.012 292 13125.88 420.86 57634.57 88888.00 2012-10-18 05:37:38.012 292 13126.27 420.61 57630.42 88888.00 2012-10-18 05:37:39.012 292 13127.18 420.36 57620.39 88888.00 2012-10-18 05:37:40.012 292 13125.62 419.86 57657.32 88888.00 2012-10-18 05:37:41.012 292 13125.50 420.73 57647.66 88888.00 2012-10-18 05:37:42.012 292 13125.75 420.36 57639.95 88888.00 2012-10-18 05:37:43.012 292 13125.37 420.48 57604.38 88888.00 2012-10-18 05:37:44.012 292 13125.37 420.73 57587.01 88888.00 2012-10-18 05:37:45.012 292 13125.62 420.48 57610.98 88888.00 2012-10-18 05:37:46.012 292 13125.37 419.99 57609.02 88888.00 2012-10-18 05:37:47.012 292 13126.66 420.48 57638.85 88888.00 2012-10-18 05:37:48.012 292 13125.50 420.73 57606.82 88888.00 2012-10-18 05:37:49.012 292 13125.37 420.48 57630.91 88888.00 2012-10-18 05:37:50.012 292 13125.62 420.11 57602.91 88888.00 2012-10-18 05:37:51.012 292 13125.75 420.24 57633.84 88888.00 2012-10-18 05:37:52.012 292 13126.27 420.86 57622.96 88888.00 2012-10-18 05:37:53.012 292 13125.75 420.98 57623.20 88888.00 2012-10-18 05:37:54.012 292 13125.50 420.24 57649.86 88888.00 2012-10-18 05:37:55.012 292 13126.14 420.36 57599.73 88888.00 2012-10-18 05:37:56.012 292 13125.88 421.10 57598.63 88888.00 2012-10-18 05:37:57.012 292 13126.66 420.48 57634.21 88888.00 2012-10-18 05:37:58.012 292 13126.14 420.11 57625.65 88888.00 2012-10-18 05:37:59.012 292 13126.53 420.61 57608.65 88888.00 2012-10-18 05:38:00.012 292 13125.62 420.11 57604.38 88888.00 2012-10-18 05:38:01.012 292 13126.01 420.98 57625.40 88888.00 2012-10-18 05:38:02.012 292 13126.14 420.73 57604.98 88888.00 2012-10-18 05:38:03.012 292 13125.88 420.86 57614.52 88888.00 2012-10-18 05:38:04.012 292 13126.53 419.86 57619.05 88888.00 2012-10-18 05:38:05.012 292 13125.88 420.61 57599.00 88888.00 2012-10-18 05:38:06.012 292 13126.14 420.36 57612.20 88888.00 2012-10-18 05:38:07.012 292 13125.50 420.36 57606.45 88888.00 2012-10-18 05:38:08.012 292 13125.62 420.61 57595.33 88888.00 2012-10-18 05:38:09.012 292 13125.62 421.10 57607.43 88888.00 2012-10-18 05:38:10.012 292 13125.62 420.61 57622.71 88888.00 2012-10-18 05:38:11.012 292 13126.40 420.36 57619.78 88888.00 2012-10-18 05:38:12.012 292 13126.27 420.61 57622.71 88888.00 2012-10-18 05:38:13.012 292 13126.92 421.23 57681.52 88888.00 2012-10-18 05:38:14.012 292 13125.88 420.24 57636.16 88888.00 2012-10-18 05:38:15.012 292 13126.14 420.11 57604.50 88888.00 2012-10-18 05:38:16.012 292 13125.88 421.10 57604.13 88888.00 2012-10-18 05:38:17.012 292 13125.75 420.48 57604.50 88888.00 2012-10-18 05:38:18.012 292 13126.27 420.48 57603.76 88888.00 2012-10-18 05:38:19.012 292 13125.62 420.36 57606.82 88888.00 2012-10-18 05:38:20.012 292 13125.88 420.36 57615.50 88888.00 2012-10-18 05:38:21.012 292 13126.40 420.36 57638.73 88888.00 2012-10-18 05:38:22.012 292 13125.75 419.86 57624.67 88888.00 2012-10-18 05:38:23.012 292 13125.62 420.98 57619.90 88888.00 2012-10-18 05:38:24.012 292 13126.53 420.11 57628.83 88888.00 2012-10-18 05:38:25.012 292 13127.31 420.24 57623.08 88888.00 2012-10-18 05:38:26.012 292 13126.40 420.36 57638.24 88888.00 2012-10-18 05:38:27.012 292 13125.88 420.61 57627.24 88888.00 2012-10-18 05:38:28.012 292 13126.53 420.24 57633.72 88888.00 2012-10-18 05:38:29.012 292 13126.14 420.61 57642.89 88888.00 2012-10-18 05:38:30.012 292 13125.75 420.36 57613.54 88888.00 2012-10-18 05:38:31.012 292 13125.75 419.99 57607.19 88888.00 2012-10-18 05:38:32.012 292 13126.27 420.61 57641.66 88888.00 2012-10-18 05:38:33.012 292 13126.14 420.73 57637.14 88888.00 2012-10-18 05:38:34.012 292 13125.37 420.36 57619.05 88888.00 2012-10-18 05:38:35.012 292 13126.14 420.61 57616.23 88888.00 2012-10-18 05:38:36.012 292 13126.14 420.48 57615.13 88888.00 2012-10-18 05:38:37.012 292 13126.53 420.48 57597.41 88888.00 2012-10-18 05:38:38.012 292 13125.88 419.86 57621.37 88888.00 2012-10-18 05:38:39.012 292 13126.53 420.61 57660.86 88888.00 2012-10-18 05:38:40.012 292 13126.01 420.73 57600.22 88888.00 2012-10-18 05:38:41.012 292 13126.01 420.61 57626.26 88888.00 2012-10-18 05:38:42.012 292 13126.14 420.24 57622.35 88888.00 2012-10-18 05:38:43.012 292 13126.27 420.11 57620.02 88888.00 2012-10-18 05:38:44.012 292 13126.40 420.11 57635.43 88888.00 2012-10-18 05:38:45.012 292 13126.53 420.48 57615.62 88888.00 2012-10-18 05:38:46.012 292 13126.40 420.36 57612.81 88888.00 2012-10-18 05:38:47.012 292 13126.92 420.48 57611.71 88888.00 2012-10-18 05:38:48.012 292 13126.53 420.48 57643.50 88888.00 2012-10-18 05:38:49.012 292 13126.40 420.36 57620.88 88888.00 2012-10-18 05:38:50.012 292 13126.92 420.36 57620.51 88888.00 2012-10-18 05:38:51.012 292 13126.92 420.48 57611.22 88888.00 2012-10-18 05:38:52.012 292 13127.18 420.24 57634.82 88888.00 2012-10-18 05:38:53.012 292 13126.40 420.73 57646.92 88888.00 2012-10-18 05:38:54.012 292 13125.88 419.86 57645.46 88888.00 2012-10-18 05:38:55.012 292 13126.79 420.86 57644.96 88888.00 2012-10-18 05:38:56.012 292 13126.79 420.86 57629.56 88888.00 2012-10-18 05:38:57.012 292 13126.27 420.61 57648.14 88888.00 2012-10-18 05:38:58.012 292 13126.14 420.11 57650.10 88888.00 2012-10-18 05:38:59.012 292 13126.92 420.98 57661.84 88888.00 2012-10-18 05:39:00.012 292 13127.31 420.36 57663.30 88888.00 2012-10-18 05:39:01.012 292 13126.92 419.86 57654.62 88888.00 2012-10-18 05:39:02.012 292 13126.40 421.23 57638.24 88888.00 2012-10-18 05:39:03.012 292 13127.18 420.11 57647.17 88888.00 2012-10-18 05:39:04.012 292 13126.27 420.36 57650.71 88888.00 2012-10-18 05:39:05.012 292 13126.79 420.24 57647.29 88888.00 2012-10-18 05:39:06.012 292 13127.31 419.99 57667.95 88888.00 2012-10-18 05:39:07.012 292 13127.18 420.48 57656.70 88888.00 2012-10-18 05:39:08.012 292 13127.18 420.61 57645.46 88888.00 2012-10-18 05:39:09.012 292 13126.92 420.36 57661.23 88888.00 2012-10-18 05:39:10.012 292 13126.53 420.86 57655.85 88888.00 2012-10-18 05:39:11.012 292 13126.79 419.99 57641.30 88888.00 2012-10-18 05:39:12.012 292 13127.18 420.98 57643.25 88888.00 2012-10-18 05:39:13.012 292 13126.92 419.99 57664.29 88888.00 2012-10-18 05:39:14.012 292 13127.31 419.74 57652.79 88888.00 2012-10-18 05:39:15.012 292 13126.79 420.73 57651.69 88888.00 2012-10-18 05:39:16.012 292 13127.05 420.11 57637.63 88888.00 2012-10-18 05:39:17.012 292 13126.27 420.73 57653.28 88888.00 2012-10-18 05:39:18.012 292 13126.92 420.11 57643.13 88888.00 2012-10-18 05:39:19.012 292 13126.53 420.11 57643.01 88888.00 2012-10-18 05:39:20.012 292 13127.05 420.98 57645.58 88888.00 2012-10-18 05:39:21.012 292 13126.79 420.48 57603.03 88888.00 2012-10-18 05:39:22.012 292 13126.79 420.24 57630.79 88888.00 2012-10-18 05:39:23.012 292 13127.31 420.73 57631.39 88888.00 2012-10-18 05:39:24.012 292 13127.18 420.48 57639.71 88888.00 2012-10-18 05:39:25.012 292 13126.92 420.24 57629.32 88888.00 2012-10-18 05:39:26.012 292 13126.79 420.73 57669.79 88888.00 2012-10-18 05:39:27.012 292 13127.57 420.98 57674.43 88888.00 2012-10-18 05:39:28.012 292 13127.96 420.61 57662.94 88888.00 2012-10-18 05:39:29.012 292 13127.31 420.86 57672.11 88888.00 2012-10-18 05:39:30.012 292 13127.18 420.48 57661.59 88888.00 2012-10-18 05:39:31.012 292 13127.57 420.24 57627.85 88888.00 2012-10-18 05:39:32.012 292 13126.53 420.73 57623.81 88888.00 2012-10-18 05:39:33.012 292 13127.18 420.61 57641.05 88888.00 2012-10-18 05:39:34.012 292 13126.92 420.36 57651.57 88888.00 2012-10-18 05:39:35.012 292 13127.44 421.35 57651.45 88888.00 2012-10-18 05:39:36.012 292 13127.18 420.48 57651.69 88888.00 2012-10-18 05:39:37.012 292 13127.18 420.24 57642.28 88888.00 2012-10-18 05:39:38.012 292 13127.44 420.86 57654.02 88888.00 2012-10-18 05:39:39.012 292 13127.05 420.86 57645.46 88888.00 2012-10-18 05:39:40.012 292 13127.44 420.24 57644.60 88888.00 2012-10-18 05:39:41.012 292 13126.79 420.36 57645.82 88888.00 2012-10-18 05:39:42.012 292 13127.44 419.37 57649.00 88888.00 2012-10-18 05:39:43.012 292 13127.18 420.36 57659.27 88888.00 2012-10-18 05:39:44.012 292 13127.57 419.99 57638.24 88888.00 2012-10-18 05:39:45.012 292 13127.44 420.48 57642.52 88888.00 2012-10-18 05:39:46.012 292 13126.79 421.10 57642.03 88888.00 2012-10-18 05:39:47.012 292 13126.92 420.36 57636.04 88888.00 2012-10-18 05:39:48.012 292 13127.31 420.61 57643.01 88888.00 2012-10-18 05:39:49.012 292 13126.79 420.48 57643.13 88888.00 2012-10-18 05:39:50.012 292 13127.57 420.36 57654.87 88888.00 2012-10-18 05:39:51.012 292 13127.44 420.48 57664.89 88888.00 2012-10-18 05:39:52.012 292 13127.18 420.86 57634.82 88888.00 2012-10-18 05:39:53.012 292 13127.57 420.86 57634.21 88888.00 2012-10-18 05:39:54.012 292 13126.92 421.35 57626.14 88888.00 2012-10-18 05:39:55.012 292 13127.44 420.98 57640.81 88888.00 2012-10-18 05:39:56.012 292 13127.70 421.10 57658.91 88888.00 2012-10-18 05:39:57.012 292 13127.44 420.86 57648.76 88888.00 2012-10-18 05:39:58.012 292 13127.31 420.86 57644.36 88888.00 2012-10-18 05:39:59.012 292 13127.44 420.11 57653.28 88888.00 2012-10-18 05:40:00.012 292 13127.83 420.73 57653.28 88888.00 2012-10-18 05:40:01.012 292 13127.83 420.36 57655.97 88888.00 2012-10-18 05:40:02.012 292 13127.31 421.23 57666.85 88888.00 2012-10-18 05:40:03.012 292 13128.22 421.10 57668.20 88888.00 2012-10-18 05:40:04.012 292 13127.83 421.10 57677.12 88888.00 2012-10-18 05:40:05.012 292 13128.09 420.73 57665.02 88888.00 2012-10-18 05:40:06.012 292 13127.96 421.23 57666.61 88888.00 2012-10-18 05:40:07.012 292 13127.70 420.98 57649.00 88888.00 2012-10-18 05:40:08.012 292 13127.83 420.61 57639.59 88888.00 2012-10-18 05:40:09.012 292 13127.83 420.61 57652.18 88888.00 2012-10-18 05:40:10.012 292 13127.70 421.35 57660.62 88888.00 2012-10-18 05:40:11.012 292 13127.44 420.61 57637.63 88888.00 2012-10-18 05:40:12.012 292 13127.83 420.73 57646.07 88888.00 2012-10-18 05:40:13.012 292 13127.83 420.86 57646.07 88888.00 2012-10-18 05:40:14.012 292 13127.83 420.36 57661.11 88888.00 2012-10-18 05:40:15.012 292 13127.44 420.73 57637.63 88888.00 2012-10-18 05:40:16.012 292 13128.35 420.73 57637.26 88888.00 2012-10-18 05:40:17.012 292 13128.22 420.98 57627.61 88888.00 2012-10-18 05:40:18.012 292 13127.05 420.86 57625.89 88888.00 2012-10-18 05:40:19.012 292 13127.70 420.98 57642.40 88888.00 2012-10-18 05:40:20.012 292 13128.35 420.36 57650.47 88888.00 2012-10-18 05:40:21.012 292 13127.70 421.35 57641.91 88888.00 2012-10-18 05:40:22.012 292 13128.87 421.60 57653.16 88888.00 2012-10-18 05:40:23.012 292 13127.70 421.10 57653.40 88888.00 2012-10-18 05:40:24.012 292 13128.22 420.36 57658.29 88888.00 2012-10-18 05:40:25.012 292 13128.22 420.86 57661.84 88888.00 2012-10-18 05:40:26.012 292 13127.96 420.98 57669.42 88888.00 2012-10-18 05:40:27.012 292 13127.70 420.73 57653.40 88888.00 2012-10-18 05:40:28.012 292 13128.74 420.61 57707.81 88888.00 2012-10-18 05:40:29.012 292 13128.61 421.23 57718.45 88888.00 2012-10-18 05:40:30.012 292 13127.83 420.86 57647.66 88888.00 2012-10-18 05:40:31.012 292 13127.83 421.35 57640.57 88888.00 2012-10-18 05:40:32.012 292 13127.83 421.60 57625.53 88888.00 2012-10-18 05:40:33.012 292 13127.83 421.23 57652.06 88888.00 2012-10-18 05:40:34.012 292 13127.96 421.47 57626.26 88888.00 2012-10-18 05:40:35.012 292 13127.83 420.73 57637.88 88888.00 2012-10-18 05:40:36.012 292 13128.09 421.10 57652.91 88888.00 2012-10-18 05:40:37.012 292 13127.70 421.10 57635.92 88888.00 2012-10-18 05:40:38.012 292 13128.48 420.73 57620.64 88888.00 2012-10-18 05:40:39.012 292 13127.31 420.36 57617.95 88888.00 2012-10-18 05:40:40.012 292 13127.96 420.98 57635.55 88888.00 2012-10-18 05:40:41.012 292 13127.96 420.61 57626.62 88888.00 2012-10-18 05:40:42.012 292 13127.05 420.24 57615.38 88888.00 2012-10-18 05:40:43.012 292 13128.09 420.73 57623.94 88888.00 2012-10-18 05:40:44.012 292 13127.18 421.23 57622.35 88888.00 2012-10-18 05:40:45.012 292 13127.83 420.73 57641.66 88888.00 2012-10-18 05:40:46.012 292 13127.70 420.98 57619.17 88888.00 2012-10-18 05:40:47.012 292 13127.96 420.98 57611.71 88888.00 2012-10-18 05:40:48.012 292 13128.35 420.36 57610.49 88888.00 2012-10-18 05:40:49.012 292 13127.44 420.24 57595.82 88888.00 2012-10-18 05:40:50.012 292 13127.70 420.48 57606.45 88888.00 2012-10-18 05:40:51.012 292 13127.83 421.23 57604.50 88888.00 2012-10-18 05:40:52.012 292 13127.96 421.35 57620.27 88888.00 2012-10-18 05:40:53.012 292 13127.96 420.86 57627.36 88888.00 2012-10-18 05:40:54.012 292 13127.96 420.73 57591.05 88888.00 2012-10-18 05:40:55.012 292 13128.09 420.86 57611.95 88888.00 2012-10-18 05:40:56.012 292 13127.96 420.73 57609.63 88888.00 2012-10-18 05:40:57.012 292 13127.96 420.73 57610.12 88888.00 2012-10-18 05:40:58.012 292 13127.44 420.98 57600.09 88888.00 2012-10-18 05:40:59.012 292 13127.57 421.23 57593.86 88888.00 2012-10-18 05:41:00.012 292 13127.31 420.24 57620.51 88888.00 2012-10-18 05:41:01.012 292 13127.57 420.61 57614.40 88888.00 2012-10-18 05:41:02.012 292 13127.44 420.48 57618.19 88888.00 2012-10-18 05:41:03.012 292 13127.05 420.24 57620.51 88888.00 2012-10-18 05:41:04.012 292 13127.44 420.86 57620.64 88888.00 2012-10-18 05:41:05.012 292 13127.70 420.48 57630.29 88888.00 2012-10-18 05:41:06.012 292 13128.22 420.36 57624.30 88888.00 2012-10-18 05:41:07.012 292 13127.31 420.48 57628.09 88888.00 2012-10-18 05:41:08.012 292 13127.96 420.86 57646.92 88888.00 2012-10-18 05:41:09.012 292 13128.09 421.35 57650.22 88888.00 2012-10-18 05:41:10.012 292 13127.96 421.35 57635.31 88888.00 2012-10-18 05:41:11.012 292 13127.70 420.73 57634.33 88888.00 2012-10-18 05:41:12.012 292 13128.22 420.61 57639.71 88888.00 2012-10-18 05:41:13.012 292 13127.31 420.73 57626.62 88888.00 2012-10-18 05:41:14.012 292 13127.96 420.61 57658.41 88888.00 2012-10-18 05:41:15.012 292 13127.96 420.48 57636.65 88888.00 2012-10-18 05:41:16.012 292 13127.31 421.10 57622.10 88888.00 2012-10-18 05:41:17.012 292 13127.57 420.98 57639.46 88888.00 2012-10-18 05:41:18.012 292 13127.31 420.61 57645.70 88888.00 2012-10-18 05:41:19.012 292 13128.09 420.48 57615.50 88888.00 2012-10-18 05:41:20.012 292 13129.00 420.48 57630.42 88888.00 2012-10-18 05:41:21.012 292 13127.83 420.24 57626.38 88888.00 2012-10-18 05:41:22.012 292 13128.09 420.36 57677.49 88888.00 2012-10-18 05:41:23.012 292 13127.57 420.86 57620.02 88888.00 2012-10-18 05:41:24.012 292 13128.61 421.10 57626.14 88888.00 2012-10-18 05:41:25.012 292 13128.09 420.24 57611.83 88888.00 2012-10-18 05:41:26.012 292 13126.66 421.10 57597.77 88888.00 2012-10-18 05:41:27.012 292 13128.09 420.98 57612.93 88888.00 2012-10-18 05:41:28.012 292 13128.35 421.23 57634.57 88888.00 2012-10-18 05:41:29.012 292 13127.96 420.86 57628.95 88888.00 2012-10-18 05:41:30.012 292 13127.31 421.47 57618.68 88888.00 2012-10-18 05:41:31.012 292 13127.31 420.36 57615.13 88888.00 2012-10-18 05:41:32.012 292 13127.18 420.98 57620.02 88888.00 2012-10-18 05:41:33.012 292 13128.61 420.86 57653.77 88888.00 2012-10-18 05:41:34.012 292 13128.22 420.24 57640.81 88888.00 2012-10-18 05:41:35.012 292 13127.18 420.36 57656.58 88888.00 2012-10-18 05:41:36.012 292 13128.09 419.86 57628.70 88888.00 2012-10-18 05:41:37.012 292 13127.96 420.61 57635.92 88888.00 2012-10-18 05:41:38.012 292 13127.31 420.48 57621.86 88888.00 2012-10-18 05:41:39.012 292 13128.09 420.86 57610.24 88888.00 2012-10-18 05:41:40.012 292 13127.83 419.99 57619.41 88888.00 2012-10-18 05:41:41.012 292 13128.22 420.61 57630.29 88888.00 2012-10-18 05:41:42.012 292 13128.35 420.48 57635.92 88888.00 2012-10-18 05:41:43.012 292 13127.70 420.36 57620.76 88888.00 2012-10-18 05:41:44.012 292 13127.96 420.61 57635.43 88888.00 2012-10-18 05:41:45.012 292 13127.83 420.48 57652.91 88888.00 2012-10-18 05:41:46.012 292 13127.96 420.24 57667.71 88888.00 2012-10-18 05:41:47.012 292 13128.48 420.86 57690.33 88888.00 2012-10-18 05:41:48.012 292 13128.35 420.73 57655.73 88888.00 2012-10-18 05:41:49.012 292 13127.96 420.24 57664.77 88888.00 2012-10-18 05:41:50.012 292 13129.00 420.73 57676.14 88888.00 2012-10-18 05:41:51.012 292 13128.61 420.36 57672.48 88888.00 2012-10-18 05:41:52.012 292 13128.09 420.24 57635.18 88888.00 2012-10-18 05:41:53.012 292 13128.48 420.24 57663.06 88888.00 2012-10-18 05:41:54.012 292 13128.74 420.48 57655.73 88888.00 2012-10-18 05:41:55.012 292 13128.35 420.73 57659.15 88888.00 2012-10-18 05:41:56.012 292 13128.35 420.98 57677.73 88888.00 2012-10-18 05:41:57.012 292 13128.48 420.86 57635.31 88888.00 2012-10-18 05:41:58.012 292 13128.61 420.98 57652.18 88888.00 2012-10-18 05:41:59.012 292 13128.22 420.73 57697.30 88888.00 2012-10-18 05:42:00.012 292 13127.18 420.48 57653.28 88888.00 2012-10-18 05:42:01.012 292 13127.57 420.11 57608.16 88888.00 2012-10-18 05:42:02.012 292 13128.22 420.36 57626.38 88888.00 2012-10-18 05:42:03.012 292 13127.83 420.61 57635.43 88888.00 2012-10-18 05:42:04.012 292 13128.22 421.23 57631.03 88888.00 2012-10-18 05:42:05.012 292 13128.35 420.48 57663.67 88888.00 2012-10-18 05:42:06.012 292 13127.70 420.36 57675.53 88888.00 2012-10-18 05:42:07.012 292 13128.22 420.36 57660.62 88888.00 2012-10-18 05:42:08.012 292 13127.96 420.48 57637.26 88888.00 2012-10-18 05:42:09.012 292 13128.22 420.48 57656.09 88888.00 2012-10-18 05:42:10.012 292 13127.70 420.73 57654.75 88888.00 2012-10-18 05:42:11.012 292 13128.22 420.86 57658.91 88888.00 2012-10-18 05:42:12.012 292 13128.22 420.48 57663.92 88888.00 2012-10-18 05:42:13.012 292 13127.57 420.11 57652.67 88888.00 2012-10-18 05:42:14.012 292 13128.09 420.73 57646.68 88888.00 2012-10-18 05:42:15.012 292 13128.22 420.24 57648.76 88888.00 2012-10-18 05:42:16.012 292 13127.44 420.61 57623.81 88888.00 2012-10-18 05:42:17.012 292 13127.44 420.36 57627.48 88888.00 2012-10-18 05:42:18.012 292 13128.09 420.73 57638.48 88888.00 2012-10-18 05:42:19.012 292 13127.05 419.99 57620.14 88888.00 2012-10-18 05:42:20.012 292 13128.35 420.61 57650.10 88888.00 2012-10-18 05:42:21.012 292 13127.83 421.10 57617.46 88888.00 2012-10-18 05:42:22.012 292 13128.48 420.24 57615.99 88888.00 2012-10-18 05:42:23.012 292 13127.83 420.98 57600.22 88888.00 2012-10-18 05:42:24.012 292 13127.31 420.86 57585.91 88888.00 2012-10-18 05:42:25.012 292 13128.74 420.61 57641.30 88888.00 2012-10-18 05:42:26.012 292 13127.70 420.36 57618.31 88888.00 2012-10-18 05:42:27.012 292 13127.70 420.11 57625.77 88888.00 2012-10-18 05:42:28.012 292 13128.09 420.36 57632.86 88888.00 2012-10-18 05:42:29.012 292 13127.96 420.73 57642.40 88888.00 2012-10-18 05:42:30.012 292 13127.96 421.10 57623.45 88888.00 2012-10-18 05:42:31.012 292 13127.96 420.73 57636.29 88888.00 2012-10-18 05:42:32.012 292 13128.09 420.86 57663.18 88888.00 2012-10-18 05:42:33.012 292 13128.48 420.48 57633.11 88888.00 2012-10-18 05:42:34.012 292 13127.57 421.10 57605.72 88888.00 2012-10-18 05:42:35.012 292 13127.70 420.61 57629.68 88888.00 2012-10-18 05:42:36.012 292 13127.57 420.36 57633.84 88888.00 2012-10-18 05:42:37.012 292 13126.92 420.48 57605.60 88888.00 2012-10-18 05:42:38.012 292 13127.57 420.36 57608.90 88888.00 2012-10-18 05:42:39.012 292 13127.31 420.11 57614.28 88888.00 2012-10-18 05:42:40.012 292 13128.09 420.48 57636.04 88888.00 2012-10-18 05:42:41.012 292 13127.44 420.73 57604.01 88888.00 2012-10-18 05:42:42.012 292 13127.70 420.48 57598.63 88888.00 2012-10-18 05:42:43.012 292 13127.44 420.98 57611.22 88888.00 2012-10-18 05:42:44.012 292 13128.09 420.86 57626.75 88888.00 2012-10-18 05:42:45.012 292 13127.83 420.73 57633.11 88888.00 2012-10-18 05:42:46.012 292 13128.22 420.86 57647.90 88888.00 2012-10-18 05:42:47.012 292 13127.05 420.73 57612.69 88888.00 2012-10-18 05:42:48.012 292 13128.09 419.86 57631.76 88888.00 2012-10-18 05:42:49.012 292 13127.96 420.48 57623.45 88888.00 2012-10-18 05:42:50.012 292 13127.83 420.61 57624.43 88888.00 2012-10-18 05:42:51.012 292 13128.35 420.48 57634.82 88888.00 2012-10-18 05:42:52.012 292 13129.00 419.99 57677.12 88888.00 2012-10-18 05:42:53.012 292 13128.74 420.73 57648.27 88888.00 2012-10-18 05:42:54.012 292 13128.48 420.48 57659.64 88888.00 2012-10-18 05:42:55.012 292 13128.35 420.73 57645.33 88888.00 2012-10-18 05:42:56.012 292 13128.09 420.98 57649.86 88888.00 2012-10-18 05:42:57.012 292 13129.65 420.48 57739.11 88888.00 2012-10-18 05:42:58.012 292 13128.09 420.48 57654.62 88888.00 2012-10-18 05:42:59.012 292 13127.83 420.73 57656.46 88888.00 2012-10-18 05:43:00.012 292 13128.09 420.98 57664.29 88888.00 2012-10-18 05:43:01.012 292 13128.48 420.73 57652.06 88888.00 2012-10-18 05:43:02.012 292 13128.48 420.36 57658.41 88888.00 2012-10-18 05:43:03.012 292 13128.48 420.24 57650.22 88888.00 2012-10-18 05:43:04.012 292 13128.22 420.86 57638.36 88888.00 2012-10-18 05:43:05.012 292 13127.96 420.36 57654.87 88888.00 2012-10-18 05:43:06.012 292 13128.74 420.98 57623.81 88888.00 2012-10-18 05:43:07.012 292 13127.57 420.86 57633.84 88888.00 2012-10-18 05:43:08.012 292 13127.96 420.61 57640.20 88888.00 2012-10-18 05:43:09.012 292 13127.96 420.24 57588.48 88888.00 2012-10-18 05:43:10.012 292 13128.09 420.98 57616.23 88888.00 2012-10-18 05:43:11.012 292 13127.44 420.86 57631.15 88888.00 2012-10-18 05:43:12.012 292 13128.87 420.73 57643.01 88888.00 2012-10-18 05:43:13.012 292 13127.83 420.98 57638.73 88888.00 2012-10-18 05:43:14.012 292 13127.83 420.24 57616.60 88888.00 2012-10-18 05:43:15.012 292 13127.83 420.61 57620.02 88888.00 2012-10-18 05:43:16.012 292 13128.35 420.36 57631.88 88888.00 2012-10-18 05:43:17.012 292 13127.70 420.98 57629.68 88888.00 2012-10-18 05:43:18.012 292 13128.48 420.24 57623.45 88888.00 2012-10-18 05:43:19.012 292 13128.74 419.86 57658.66 88888.00 2012-10-18 05:43:20.012 292 13127.70 420.98 57632.25 88888.00 2012-10-18 05:43:21.012 292 13128.61 420.61 57650.96 88888.00 2012-10-18 05:43:22.012 292 13128.09 420.86 57668.07 88888.00 2012-10-18 05:43:23.012 292 13128.09 420.48 57606.94 88888.00 2012-10-18 05:43:24.012 292 13128.35 421.23 57649.61 88888.00 2012-10-18 05:43:25.012 292 13128.09 420.48 57654.14 88888.00 2012-10-18 05:43:26.012 292 13127.83 421.10 57642.03 88888.00 2012-10-18 05:43:27.012 292 13128.22 420.48 57649.61 88888.00 2012-10-18 05:43:28.012 292 13127.83 421.10 57652.18 88888.00 2012-10-18 05:43:29.012 292 13126.40 421.23 57653.65 88888.00 2012-10-18 05:43:30.012 292 13126.66 421.23 57640.44 88888.00 2012-10-18 05:43:31.012 292 13126.53 420.61 57635.80 88888.00 2012-10-18 05:43:32.012 292 13126.92 420.73 57646.43 88888.00 2012-10-18 05:43:33.012 292 13127.18 420.24 57670.77 88888.00 2012-10-18 05:43:34.012 292 13126.79 421.10 57668.56 88888.00 2012-10-18 05:43:35.012 292 13126.92 420.86 57647.41 88888.00 2012-10-18 05:43:36.012 292 13126.66 420.24 57614.16 88888.00 2012-10-18 05:43:37.012 292 13126.01 420.11 57624.91 88888.00 2012-10-18 05:43:38.012 292 13126.79 420.73 57643.01 88888.00 2012-10-18 05:43:39.012 292 13126.92 420.61 57627.48 88888.00 2012-10-18 05:43:40.012 292 13127.05 420.61 57632.86 88888.00 2012-10-18 05:43:41.012 292 13126.92 420.98 57615.87 88888.00 2012-10-18 05:43:42.012 292 13127.18 420.48 57626.99 88888.00 2012-10-18 05:43:43.012 292 13127.44 420.73 57649.49 88888.00 2012-10-18 05:43:44.012 292 13127.05 420.73 57635.31 88888.00 2012-10-18 05:43:45.012 292 13127.18 420.86 57630.17 88888.00 2012-10-18 05:43:46.012 292 13126.79 420.24 57628.09 88888.00 2012-10-18 05:43:47.012 292 13126.66 420.61 57641.54 88888.00 2012-10-18 05:43:48.012 292 13126.66 420.24 57624.06 88888.00 2012-10-18 05:43:49.012 292 13127.05 420.73 57628.58 88888.00 2012-10-18 05:43:50.012 292 13127.05 420.98 57614.77 88888.00 2012-10-18 05:43:51.012 292 13126.92 420.98 57600.95 88888.00 2012-10-18 05:43:52.012 292 13126.53 420.86 57591.90 88888.00 2012-10-18 05:43:53.012 292 13126.66 420.86 57596.79 88888.00 2012-10-18 05:43:54.012 292 13126.92 420.61 57642.77 88888.00 2012-10-18 05:43:55.012 292 13127.05 421.10 57615.01 88888.00 2012-10-18 05:43:56.012 292 13127.44 419.99 57610.86 88888.00 2012-10-18 05:43:57.012 292 13127.05 419.74 57612.45 88888.00 2012-10-18 05:43:58.012 292 13127.05 420.61 57631.27 88888.00 2012-10-18 05:43:59.012 292 13127.18 420.36 57622.47 88888.00 2012-10-18 05:44:00.012 292 13126.66 420.36 57624.91 88888.00 2012-10-18 05:44:01.012 292 13126.66 420.24 57648.51 88888.00 2012-10-18 05:44:02.012 292 13128.48 421.10 57705.86 88888.00 2012-10-18 05:44:03.012 292 13127.44 420.36 57662.82 88888.00 2012-10-18 05:44:04.012 292 13127.18 420.48 57651.45 88888.00 2012-10-18 05:44:05.012 292 13127.05 421.10 57642.52 88888.00 2012-10-18 05:44:06.012 292 13127.18 420.86 57638.85 88888.00 2012-10-18 05:44:07.012 292 13126.92 420.11 57629.44 88888.00 2012-10-18 05:44:08.012 292 13126.92 420.73 57657.80 88888.00 2012-10-18 05:44:09.012 292 13127.31 420.86 57635.80 88888.00 2012-10-18 05:44:10.012 292 13126.27 420.61 57640.32 88888.00 2012-10-18 05:44:11.012 292 13127.05 421.10 57640.32 88888.00 2012-10-18 05:44:12.012 292 13127.18 421.23 57613.54 88888.00 2012-10-18 05:44:13.012 292 13126.92 420.73 57627.73 88888.00 2012-10-18 05:44:14.012 292 13126.92 420.61 57636.41 88888.00 2012-10-18 05:44:15.012 292 13126.92 420.98 57651.57 88888.00 2012-10-18 05:44:16.012 292 13126.53 421.23 57639.22 88888.00 2012-10-18 05:44:17.012 292 13126.79 420.73 57632.37 88888.00 2012-10-18 05:44:18.012 292 13126.27 420.61 57632.37 88888.00 2012-10-18 05:44:19.012 292 13126.92 420.48 57638.00 88888.00 2012-10-18 05:44:20.012 292 13126.92 420.36 57615.75 88888.00 2012-10-18 05:44:21.012 292 13127.05 420.11 57631.88 88888.00 2012-10-18 05:44:22.012 292 13127.18 420.48 57625.53 88888.00 2012-10-18 05:44:23.012 292 13126.66 420.61 57652.18 88888.00 2012-10-18 05:44:24.012 292 13126.53 420.11 57625.89 88888.00 2012-10-18 05:44:25.012 292 13127.31 420.98 57644.72 88888.00 2012-10-18 05:44:26.012 292 13126.92 420.48 57632.25 88888.00 2012-10-18 05:44:27.012 292 13127.31 420.11 57626.26 88888.00 2012-10-18 05:44:28.012 292 13126.92 420.11 57628.34 88888.00 2012-10-18 05:44:29.012 292 13126.79 420.61 57627.97 88888.00 2012-10-18 05:44:30.012 292 13127.05 420.36 57623.20 88888.00 2012-10-18 05:44:31.012 292 13126.66 420.73 57649.37 88888.00 2012-10-18 05:44:32.012 292 13127.05 420.73 57652.30 88888.00 2012-10-18 05:44:33.012 292 13126.92 421.23 57631.76 88888.00 2012-10-18 05:44:34.012 292 13127.05 419.86 57611.34 88888.00 2012-10-18 05:44:35.012 292 13126.27 420.73 57586.89 88888.00 2012-10-18 05:44:36.012 292 13127.05 420.36 57590.19 88888.00 2012-10-18 05:44:37.012 292 13126.66 420.86 57616.48 88888.00 2012-10-18 05:44:38.012 292 13127.83 420.24 57719.18 88888.00 2012-10-18 05:44:39.012 292 13127.83 420.61 57645.82 88888.00 2012-10-18 05:44:40.012 292 13127.83 420.61 57654.75 88888.00 2012-10-18 05:44:41.012 292 13127.57 420.48 57641.42 88888.00 2012-10-18 05:44:42.012 292 13127.83 420.61 57612.20 88888.00 2012-10-18 05:44:43.012 292 13126.66 420.98 57569.89 88888.00 2012-10-18 05:44:44.012 292 13126.79 421.10 57582.61 88888.00 2012-10-18 05:44:45.012 292 13126.66 420.61 57557.67 88888.00 2012-10-18 05:44:46.012 292 13127.31 420.98 57606.70 88888.00 2012-10-18 05:44:47.012 292 13127.18 420.98 57654.50 88888.00 2012-10-18 05:44:48.012 292 13127.31 420.73 57567.82 88888.00 2012-10-18 05:44:49.012 292 13127.31 419.99 57596.55 88888.00 2012-10-18 05:44:50.012 292 13127.18 420.73 57623.81 88888.00 2012-10-18 05:44:51.012 292 13127.57 421.23 57633.47 88888.00 2012-10-18 05:44:52.012 292 13127.70 420.98 57615.62 88888.00 2012-10-18 05:44:53.012 292 13127.31 420.61 57621.73 88888.00 2012-10-18 05:44:54.012 292 13127.44 420.86 57631.15 88888.00 2012-10-18 05:44:55.012 292 13127.05 420.98 57599.97 88888.00 2012-10-18 05:44:56.012 292 13127.83 420.98 57633.59 88888.00 2012-10-18 05:44:57.012 292 13128.09 420.73 57639.83 88888.00 2012-10-18 05:44:58.012 292 13128.09 420.61 57669.18 88888.00 2012-10-18 05:44:59.012 292 13126.92 420.48 57587.87 88888.00 2012-10-18 05:45:00.012 292 13127.18 421.10 57586.40 88888.00 2012-10-18 05:45:01.012 292 13127.57 420.24 57656.21 88888.00 2012-10-18 05:45:02.012 292 13127.96 420.73 57632.50 88888.00 2012-10-18 05:45:03.012 292 13127.31 420.61 57644.84 88888.00 2012-10-18 05:45:04.012 292 13127.57 420.86 57624.18 88888.00 2012-10-18 05:45:05.012 292 13128.09 420.86 57612.81 88888.00 2012-10-18 05:45:06.012 292 13127.83 420.98 57629.80 88888.00 2012-10-18 05:45:07.012 292 13127.31 420.24 57627.48 88888.00 2012-10-18 05:45:08.012 292 13128.35 421.60 57648.02 88888.00 2012-10-18 05:45:09.012 292 13126.92 420.98 57628.83 88888.00 2012-10-18 05:45:10.012 292 13128.35 420.98 57635.55 88888.00 2012-10-18 05:45:11.012 292 13127.05 420.48 57651.20 88888.00 2012-10-18 05:45:12.012 292 13127.57 420.11 57640.81 88888.00 2012-10-18 05:45:13.012 292 13127.31 420.73 57632.62 88888.00 2012-10-18 05:45:14.012 292 13127.57 420.24 57618.56 88888.00 2012-10-18 05:45:15.012 292 13127.57 420.48 57603.27 88888.00 2012-10-18 05:45:16.012 292 13127.96 420.36 57616.97 88888.00 2012-10-18 05:45:17.012 292 13126.79 420.61 57621.98 88888.00 2012-10-18 05:45:18.012 292 13127.83 421.10 57624.67 88888.00 2012-10-18 05:45:19.012 292 13126.92 420.86 57612.93 88888.00 2012-10-18 05:45:20.012 292 13127.18 420.98 57627.48 88888.00 2012-10-18 05:45:21.012 292 13127.18 421.23 57582.24 88888.00 2012-10-18 05:45:22.012 292 13127.83 420.86 57593.49 88888.00 2012-10-18 05:45:23.012 292 13127.70 420.61 57608.29 88888.00 2012-10-18 05:45:24.012 292 13127.96 420.98 57589.70 88888.00 2012-10-18 05:45:25.012 292 13127.57 420.73 57598.02 88888.00 2012-10-18 05:45:26.012 292 13127.05 420.98 57583.34 88888.00 2012-10-18 05:45:27.012 292 13127.05 420.61 57599.24 88888.00 2012-10-18 05:45:28.012 292 13127.70 420.98 57618.07 88888.00 2012-10-18 05:45:29.012 292 13127.18 421.35 57600.09 88888.00 2012-10-18 05:45:30.012 292 13127.44 420.86 57596.30 88888.00 2012-10-18 05:45:31.012 292 13127.31 420.86 57612.93 88888.00 2012-10-18 05:45:32.012 292 13126.79 420.24 57577.84 88888.00 2012-10-18 05:45:33.012 292 13128.48 421.35 57670.40 88888.00 2012-10-18 05:45:34.012 292 13126.79 419.99 57565.74 88888.00 2012-10-18 05:45:35.012 292 13128.35 420.98 57592.88 88888.00 2012-10-18 05:45:36.012 292 13127.96 421.23 57581.39 88888.00 2012-10-18 05:45:37.012 292 13127.18 420.73 57587.01 88888.00 2012-10-18 05:45:38.012 292 13127.70 421.10 57570.88 88888.00 2012-10-18 05:45:39.012 292 13127.18 420.86 57586.52 88888.00 2012-10-18 05:45:40.012 292 13127.57 419.99 57576.13 88888.00 2012-10-18 05:45:41.012 292 13127.70 419.86 57599.97 88888.00 2012-10-18 05:45:42.012 292 13127.96 420.98 57629.20 88888.00 2012-10-18 05:45:43.012 292 13127.31 421.10 57608.78 88888.00 2012-10-18 05:45:44.012 292 13127.44 420.73 57604.01 88888.00 2012-10-18 05:45:45.012 292 13127.57 420.73 57599.00 88888.00 2012-10-18 05:45:46.012 292 13127.18 420.61 57590.68 88888.00 2012-10-18 05:45:47.012 292 13127.57 420.86 57623.69 88888.00 2012-10-18 05:45:48.012 292 13127.57 421.60 57595.33 88888.00 2012-10-18 05:45:49.012 292 13127.96 420.98 57606.82 88888.00 2012-10-18 05:45:50.012 292 13127.18 420.98 57602.54 88888.00 2012-10-18 05:45:51.012 292 13127.70 420.98 57610.00 88888.00 2012-10-18 05:45:52.012 292 13128.09 420.98 57656.95 88888.00 2012-10-18 05:45:53.012 292 13127.44 420.98 57601.93 88888.00 2012-10-18 05:45:54.012 292 13127.70 420.61 57596.91 88888.00 2012-10-18 05:45:55.012 292 13127.70 420.73 57586.89 88888.00 2012-10-18 05:45:56.012 292 13127.96 420.61 57606.09 88888.00 2012-10-18 05:45:57.012 292 13127.70 421.72 57578.82 88888.00 2012-10-18 05:45:58.012 292 13127.44 420.98 57586.40 88888.00 2012-10-18 05:45:59.012 292 13128.22 421.23 57612.32 88888.00 2012-10-18 05:46:00.012 292 13127.57 421.47 57596.67 88888.00 2012-10-18 05:46:01.012 292 13127.18 421.60 57587.13 88888.00 2012-10-18 05:46:02.012 292 13127.31 420.61 57591.29 88888.00 2012-10-18 05:46:03.012 292 13127.31 421.35 57556.69 88888.00 2012-10-18 05:46:04.012 292 13127.18 421.23 57595.82 88888.00 2012-10-18 05:46:05.012 292 13128.61 420.86 58014.45 88888.00 2012-10-18 05:46:06.012 292 13127.18 420.61 57545.81 88888.00 2012-10-18 05:46:07.012 292 13127.83 421.23 57588.72 88888.00 2012-10-18 05:46:08.012 292 13127.57 421.60 57682.75 88888.00 2012-10-18 05:46:09.012 292 13126.40 421.10 57599.48 88888.00 2012-10-18 05:46:10.012 292 13127.57 420.98 57597.28 88888.00 2012-10-18 05:46:11.012 292 13126.40 421.10 57597.53 88888.00 2012-10-18 05:46:12.012 292 13127.31 421.10 57577.60 88888.00 2012-10-18 05:46:13.012 292 13127.96 420.36 57576.62 88888.00 2012-10-18 05:46:14.012 292 13126.66 421.47 57594.96 88888.00 2012-10-18 05:46:15.012 292 13127.57 421.60 57590.44 88888.00 2012-10-18 05:46:16.012 292 13127.44 420.86 57594.35 88888.00 2012-10-18 05:46:17.012 292 13127.83 421.10 57591.05 88888.00 2012-10-18 05:46:18.012 292 13128.09 421.10 57615.50 88888.00 2012-10-18 05:46:19.012 292 13126.92 421.23 57597.53 88888.00 2012-10-18 05:46:20.012 292 13128.22 421.10 57609.88 88888.00 2012-10-18 05:46:21.012 292 13127.70 421.47 57636.53 88888.00 2012-10-18 05:46:22.012 292 13127.31 421.23 57585.05 88888.00 2012-10-18 05:46:23.012 292 13127.05 420.98 57594.84 88888.00 2012-10-18 05:46:24.012 292 13127.18 420.73 57572.34 88888.00 2012-10-18 05:46:25.012 292 13127.05 420.48 57579.92 88888.00 2012-10-18 05:46:26.012 292 13127.18 421.10 57569.53 88888.00 2012-10-18 05:46:27.012 292 13126.79 420.73 57581.75 88888.00 2012-10-18 05:46:28.012 292 13127.57 421.10 57551.80 88888.00 2012-10-18 05:46:29.012 292 13127.44 420.86 57575.89 88888.00 2012-10-18 05:46:30.012 292 13127.57 420.24 57605.35 88888.00 2012-10-18 05:46:31.012 292 13127.44 420.36 57579.80 88888.00 2012-10-18 05:46:32.012 292 13127.31 420.98 57606.82 88888.00 2012-10-18 05:46:33.012 292 13127.18 420.61 57626.02 88888.00 2012-10-18 05:46:34.012 292 13126.79 420.98 57613.18 88888.00 2012-10-18 05:46:35.012 292 13128.35 420.98 57618.68 88888.00 2012-10-18 05:46:36.012 292 13127.31 420.98 57611.34 88888.00 2012-10-18 05:46:37.012 292 13126.79 420.98 57598.50 88888.00 2012-10-18 05:46:38.012 292 13127.70 420.48 57637.63 88888.00 2012-10-18 05:46:39.012 292 13126.92 420.24 57575.40 88888.00 2012-10-18 05:46:40.012 292 13127.44 420.98 57594.96 88888.00 2012-10-18 05:46:41.012 292 13127.44 420.48 57596.18 88888.00 2012-10-18 05:46:42.012 292 13126.92 419.99 57583.22 88888.00 2012-10-18 05:46:43.012 292 13127.96 420.24 57611.59 88888.00 2012-10-18 05:46:44.012 292 13127.18 420.98 57590.68 88888.00 2012-10-18 05:46:45.012 292 13126.92 420.73 57581.75 88888.00 2012-10-18 05:46:46.012 292 13127.96 420.61 57580.78 88888.00 2012-10-18 05:46:47.012 292 13127.44 421.35 57584.32 88888.00 2012-10-18 05:46:48.012 292 13127.44 420.36 57585.05 88888.00 2012-10-18 05:46:49.012 292 13127.05 421.10 57588.72 88888.00 2012-10-18 05:46:50.012 292 13127.44 421.35 57589.82 88888.00 2012-10-18 05:46:51.012 292 13127.18 421.23 57606.21 88888.00 2012-10-18 05:46:52.012 292 13127.31 420.61 57637.39 88888.00 2012-10-18 05:46:53.012 292 13128.09 420.98 57602.42 88888.00 2012-10-18 05:46:54.012 292 13127.70 421.10 57617.82 88888.00 2012-10-18 05:46:55.012 292 13129.00 421.23 57694.85 88888.00 2012-10-18 05:46:56.012 292 13127.44 420.86 57641.18 88888.00 2012-10-18 05:46:57.012 292 13127.83 420.86 57602.54 88888.00 2012-10-18 05:46:58.012 292 13128.35 420.98 57636.65 88888.00 2012-10-18 05:46:59.012 292 13128.35 421.10 57652.67 88888.00 2012-10-18 05:47:00.012 292 13127.70 420.98 57607.68 88888.00 2012-10-18 05:47:01.012 292 13126.92 421.10 57616.60 88888.00 2012-10-18 05:47:02.012 292 13127.31 420.98 57580.29 88888.00 2012-10-18 05:47:03.012 292 13127.44 421.85 57624.43 88888.00 2012-10-18 05:47:04.012 292 13127.70 420.61 57613.05 88888.00 2012-10-18 05:47:05.012 292 13127.31 420.73 57606.45 88888.00 2012-10-18 05:47:06.012 292 13127.96 420.86 57643.74 88888.00 2012-10-18 05:47:07.012 292 13127.57 421.35 57614.40 88888.00 2012-10-18 05:47:08.012 292 13127.83 420.61 57610.24 88888.00 2012-10-18 05:47:09.012 292 13128.48 421.10 57648.14 88888.00 2012-10-18 05:47:10.012 292 13127.96 420.73 57626.87 88888.00 2012-10-18 05:47:11.012 292 13127.31 421.10 57617.09 88888.00 2012-10-18 05:47:12.012 292 13128.61 420.73 57672.48 88888.00 2012-10-18 05:47:13.012 292 13127.70 420.24 57635.68 88888.00 2012-10-18 05:47:14.012 292 13127.96 420.98 57622.84 88888.00 2012-10-18 05:47:15.012 292 13127.70 420.98 57616.23 88888.00 2012-10-18 05:47:16.012 292 13127.70 421.10 57625.40 88888.00 2012-10-18 05:47:17.012 292 13126.92 420.86 57612.45 88888.00 2012-10-18 05:47:18.012 292 13127.96 420.98 57625.16 88888.00 2012-10-18 05:47:19.012 292 13127.70 420.36 57627.12 88888.00 2012-10-18 05:47:20.012 292 13127.96 420.73 57624.55 88888.00 2012-10-18 05:47:21.012 292 13127.70 420.11 57638.00 88888.00 2012-10-18 05:47:22.012 292 13127.70 420.73 57632.25 88888.00 2012-10-18 05:47:23.012 292 13127.70 420.86 57616.60 88888.00 2012-10-18 05:47:24.012 292 13126.79 421.10 57609.02 88888.00 2012-10-18 05:47:25.012 292 13128.09 420.36 57656.21 88888.00 2012-10-18 05:47:26.012 292 13127.83 420.48 57629.32 88888.00 2012-10-18 05:47:27.012 292 13127.83 420.61 57635.43 88888.00 2012-10-18 05:47:28.012 292 13127.44 421.23 57619.29 88888.00 2012-10-18 05:47:29.012 292 13127.83 420.73 57611.83 88888.00 2012-10-18 05:47:30.012 292 13127.96 420.11 57599.97 88888.00 2012-10-18 05:47:31.012 292 13128.74 420.36 57598.38 88888.00 2012-10-18 05:47:32.012 292 13127.96 420.73 57628.46 88888.00 2012-10-18 05:47:33.012 292 13127.83 420.48 57618.43 88888.00 2012-10-18 05:47:34.012 292 13128.09 420.86 57627.24 88888.00 2012-10-18 05:47:35.012 292 13128.09 420.61 57616.36 88888.00 2012-10-18 05:47:36.012 292 13127.70 420.73 57628.46 88888.00 2012-10-18 05:47:37.012 292 13128.22 420.48 57620.76 88888.00 2012-10-18 05:47:38.012 292 13127.70 420.48 57612.93 88888.00 2012-10-18 05:47:39.012 292 13127.44 420.36 57624.30 88888.00 2012-10-18 05:47:40.012 292 13128.09 420.73 57621.49 88888.00 2012-10-18 05:47:41.012 292 13127.31 421.47 57638.85 88888.00 2012-10-18 05:47:42.012 292 13128.87 420.86 57651.93 88888.00 2012-10-18 05:47:43.012 292 13128.22 420.48 57632.37 88888.00 2012-10-18 05:47:44.012 292 13127.96 420.48 57642.40 88888.00 2012-10-18 05:47:45.012 292 13128.74 420.11 57631.64 88888.00 2012-10-18 05:47:46.012 292 13128.48 420.11 57607.80 88888.00 2012-10-18 05:47:47.012 292 13127.57 421.10 57626.75 88888.00 2012-10-18 05:47:48.012 292 13127.44 420.73 57645.95 88888.00 2012-10-18 05:47:49.012 292 13127.70 420.98 57619.90 88888.00 2012-10-18 05:47:50.012 292 13127.83 420.73 57634.82 88888.00 2012-10-18 05:47:51.012 292 13127.44 420.86 57627.61 88888.00 2012-10-18 05:47:52.012 292 13128.22 421.10 57614.40 88888.00 2012-10-18 05:47:53.012 292 13128.09 420.73 57626.38 88888.00 2012-10-18 05:47:54.012 292 13127.96 421.47 57599.97 88888.00 2012-10-18 05:47:55.012 292 13128.22 420.86 57655.60 88888.00 2012-10-18 05:47:56.012 292 13128.35 421.23 57618.31 88888.00 2012-10-18 05:47:57.012 292 13127.96 421.60 57634.70 88888.00 2012-10-18 05:47:58.012 292 13128.09 420.98 57639.46 88888.00 2012-10-18 05:47:59.012 292 13127.83 420.86 57628.21 88888.00 2012-10-18 05:48:00.012 292 13128.09 421.47 57634.45 88888.00 2012-10-18 05:48:01.012 292 13128.61 421.10 57645.09 88888.00 2012-10-18 05:48:02.012 292 13128.22 420.48 57635.68 88888.00 2012-10-18 05:48:03.012 292 13127.96 420.73 57646.80 88888.00 2012-10-18 05:48:04.012 292 13128.22 421.23 57614.28 88888.00 2012-10-18 05:48:05.012 292 13128.61 420.98 57651.08 88888.00 2012-10-18 05:48:06.012 292 13127.70 420.73 57604.98 88888.00 2012-10-18 05:48:07.012 292 13128.35 420.61 57654.38 88888.00 2012-10-18 05:48:08.012 292 13128.61 420.73 57629.44 88888.00 2012-10-18 05:48:10.011 292 13128.35 420.86 57615.13 88888.00 2012-10-18 05:48:11.011 292 13128.22 420.73 57621.61 88888.00 2012-10-18 05:48:12.011 292 13128.48 420.73 57612.57 88888.00 2012-10-18 05:48:13.011 292 13127.96 421.47 57622.84 88888.00 2012-10-18 05:48:14.011 292 13128.48 420.73 57610.86 88888.00 2012-10-18 05:48:15.011 292 13127.70 420.86 57621.73 88888.00 2012-10-18 05:48:16.011 292 13128.87 421.10 57652.43 88888.00 2012-10-18 05:48:17.011 292 13128.09 421.72 57632.50 88888.00 2012-10-18 05:48:18.011 292 13128.74 420.61 57638.85 88888.00 2012-10-18 05:48:19.011 292 13129.13 420.73 57646.80 88888.00 2012-10-18 05:48:20.011 292 13129.26 420.48 57670.27 88888.00 2012-10-18 05:48:21.011 292 13127.44 420.98 57634.45 88888.00 2012-10-18 05:48:22.011 292 13128.61 420.48 57635.68 88888.00 2012-10-18 05:48:23.011 292 13128.74 420.24 57633.23 88888.00 2012-10-18 05:48:24.011 292 13128.22 420.86 57642.03 88888.00 2012-10-18 05:48:25.011 292 13128.22 420.73 57630.66 88888.00 2012-10-18 05:48:26.011 292 13128.09 420.98 57642.03 88888.00 2012-10-18 05:48:27.011 292 13128.48 420.36 57650.47 88888.00 2012-10-18 05:48:28.011 292 13128.61 420.48 57640.20 88888.00 2012-10-18 05:48:29.011 292 13128.87 420.24 57640.20 88888.00 2012-10-18 05:48:30.011 292 13129.13 420.24 57637.75 88888.00 2012-10-18 05:48:31.011 292 13128.74 420.36 57637.14 88888.00 2012-10-18 05:48:32.011 292 13128.61 420.86 57656.95 88888.00 2012-10-18 05:48:33.011 292 13128.61 420.86 57628.70 88888.00 2012-10-18 05:48:34.011 292 13128.61 421.47 57656.95 88888.00 2012-10-18 05:48:35.011 292 13128.61 420.61 57618.80 88888.00 2012-10-18 05:48:36.011 292 13128.48 421.10 57636.41 88888.00 2012-10-18 05:48:37.011 292 13129.00 421.47 57642.40 88888.00 2012-10-18 05:48:38.011 292 13128.22 420.48 57632.62 88888.00 2012-10-18 05:48:39.011 292 13128.09 421.10 57623.20 88888.00 2012-10-18 05:48:40.011 292 13128.61 421.23 57619.41 88888.00 2012-10-18 05:48:41.011 292 13128.87 421.23 57624.06 88888.00 2012-10-18 05:48:42.011 292 13127.96 420.98 57640.81 88888.00 2012-10-18 05:48:43.011 292 13127.83 421.35 57637.63 88888.00 2012-10-18 05:48:44.011 292 13128.35 420.61 57635.18 88888.00 2012-10-18 05:48:45.011 292 13128.61 420.86 57643.13 88888.00 2012-10-18 05:48:46.011 292 13127.96 421.10 57660.25 88888.00 2012-10-18 05:48:47.011 292 13128.48 420.48 57636.29 88888.00 2012-10-18 05:48:48.011 292 13128.09 421.10 57628.70 88888.00 2012-10-18 05:48:49.011 292 13128.35 421.10 57628.58 88888.00 2012-10-18 05:48:50.011 292 13128.22 420.98 57632.25 88888.00 2012-10-18 05:48:51.011 292 13128.74 420.61 57662.70 88888.00 2012-10-18 05:48:52.011 292 13128.22 420.86 57632.25 88888.00 2012-10-18 05:48:53.011 292 13128.61 420.73 57634.70 88888.00 2012-10-18 05:48:54.011 292 13127.96 420.61 57630.17 88888.00 2012-10-18 05:48:55.011 292 13128.48 420.86 57618.68 88888.00 2012-10-18 05:48:56.011 292 13127.96 420.73 57646.55 88888.00 2012-10-18 05:48:57.011 292 13128.35 420.73 57622.23 88888.00 2012-10-18 05:48:58.011 292 13128.74 420.73 57622.96 88888.00 2012-10-18 05:48:59.011 292 13127.83 420.61 57570.88 88888.00 2012-10-18 05:49:00.011 292 13127.57 421.10 57566.23 88888.00 2012-10-18 05:49:01.011 292 13127.83 421.47 57595.82 88888.00 2012-10-18 05:49:02.011 292 13128.09 420.86 57604.62 88888.00 2012-10-18 05:49:03.011 292 13127.83 420.24 57602.42 88888.00 2012-10-18 05:49:04.011 292 13127.96 421.60 57602.42 88888.00 2012-10-18 05:49:05.011 292 13128.22 420.86 57631.88 88888.00 2012-10-18 05:49:06.011 292 13127.44 420.86 57610.12 88888.00 2012-10-18 05:49:07.011 292 13128.22 420.98 57625.04 88888.00 2012-10-18 05:49:08.011 292 13128.61 420.48 57611.71 88888.00 2012-10-18 05:49:09.011 292 13128.87 420.98 57640.07 88888.00 2012-10-18 05:49:10.011 292 13128.74 420.86 57646.92 88888.00 2012-10-18 05:49:11.011 292 13128.35 421.23 57609.75 88888.00 2012-10-18 05:49:12.011 292 13129.00 421.60 57612.69 88888.00 2012-10-18 05:49:13.011 292 13128.87 421.85 57620.51 88888.00 2012-10-18 05:49:14.011 292 13128.09 421.10 57620.27 88888.00 2012-10-18 05:49:15.011 292 13128.61 420.48 57626.14 88888.00 2012-10-18 05:49:16.011 292 13127.44 420.98 57529.18 88888.00 2012-10-18 05:49:17.011 292 13128.35 420.11 57616.84 88888.00 2012-10-18 05:49:18.011 292 13128.87 420.61 57619.05 88888.00 2012-10-18 05:49:19.011 292 13128.22 420.73 57629.07 88888.00 2012-10-18 05:49:20.011 292 13128.74 421.23 57628.21 88888.00 2012-10-18 05:49:21.011 292 13128.87 421.10 57630.42 88888.00 2012-10-18 05:49:22.011 292 13127.57 420.11 57582.73 88888.00 2012-10-18 05:49:23.011 292 13128.35 421.35 57625.28 88888.00 2012-10-18 05:49:24.011 292 13128.22 420.98 57646.92 88888.00 2012-10-18 05:49:25.011 292 13128.35 420.73 57625.77 88888.00 2012-10-18 05:49:26.011 292 13128.61 420.61 57606.82 88888.00 2012-10-18 05:49:27.011 292 13128.35 420.98 57589.34 88888.00 2012-10-18 05:49:28.011 292 13128.74 420.48 57931.68 88888.00 2012-10-18 05:49:29.011 292 13127.31 420.24 57618.31 88888.00 2012-10-18 05:49:30.011 292 13128.48 420.73 57567.08 88888.00 2012-10-18 05:49:31.011 292 13128.87 421.10 57617.34 88888.00 2012-10-18 05:49:32.011 292 13128.87 420.73 57652.06 88888.00 2012-10-18 05:49:33.011 292 13128.22 420.73 57633.11 88888.00 2012-10-18 05:49:34.011 292 13127.83 420.73 57611.46 88888.00 2012-10-18 05:49:35.011 292 13128.87 420.11 57628.95 88888.00 2012-10-18 05:49:36.011 292 13128.48 420.86 57641.18 88888.00 2012-10-18 05:49:37.011 292 13128.35 421.35 57630.17 88888.00 2012-10-18 05:49:38.011 292 13128.48 421.10 57643.38 88888.00 2012-10-18 05:49:39.011 292 13128.87 420.98 57635.43 88888.00 2012-10-18 05:49:40.011 292 13128.74 420.98 57630.17 88888.00 2012-10-18 05:49:41.011 292 13127.96 421.10 57634.45 88888.00 2012-10-18 05:49:42.011 292 13128.09 420.98 57618.43 88888.00 2012-10-18 05:49:43.011 292 13128.48 420.36 57642.52 88888.00 2012-10-18 05:49:44.011 292 13128.22 420.61 57634.21 88888.00 2012-10-18 05:49:45.011 292 13128.22 420.73 57649.12 88888.00 2012-10-18 05:49:46.011 292 13128.09 420.98 57620.14 88888.00 2012-10-18 05:49:47.011 292 13127.70 421.10 57632.50 88888.00 2012-10-18 05:49:48.011 292 13127.96 420.73 57642.03 88888.00 2012-10-18 05:49:49.011 292 13128.87 420.61 57654.26 88888.00 2012-10-18 05:49:50.011 292 13127.70 420.36 57610.98 88888.00 2012-10-18 05:49:51.011 292 13128.35 420.48 57605.84 88888.00 2012-10-18 05:49:52.011 292 13128.48 420.36 57661.96 88888.00 2012-10-18 05:49:53.011 292 13127.70 420.86 57599.73 88888.00 2012-10-18 05:49:54.011 292 13128.35 421.10 57625.28 88888.00 2012-10-18 05:49:55.011 292 13128.22 420.11 57601.32 88888.00 2012-10-18 05:49:56.011 292 13128.09 420.36 57594.11 88888.00 2012-10-18 05:49:57.011 292 13128.09 420.11 57694.24 88888.00 2012-10-18 05:49:58.011 292 13127.96 420.36 57578.57 88888.00 2012-10-18 05:49:59.011 292 13127.83 420.98 57602.79 88888.00 2012-10-18 05:50:00.011 292 13128.22 420.61 57642.40 88888.00 2012-10-18 05:50:01.011 292 13127.96 421.35 57584.93 88888.00 2012-10-18 05:50:02.011 292 13128.48 420.86 57602.54 88888.00 2012-10-18 05:50:03.011 292 13127.18 420.11 57617.21 88888.00 2012-10-18 05:50:04.011 292 13128.61 420.98 57598.87 88888.00 2012-10-18 05:50:05.011 292 13128.48 420.61 57611.95 88888.00 2012-10-18 05:50:06.011 292 13127.70 420.73 57614.52 88888.00 2012-10-18 05:50:07.011 292 13127.83 421.23 57609.63 88888.00 2012-10-18 05:50:08.011 292 13128.61 421.35 57633.84 88888.00 2012-10-18 05:50:09.011 292 13128.09 420.86 57621.37 88888.00 2012-10-18 05:50:10.011 292 13128.48 421.10 57615.01 88888.00 2012-10-18 05:50:11.011 292 13128.09 420.24 57610.00 88888.00 2012-10-18 05:50:12.011 292 13128.35 420.61 57616.97 88888.00 2012-10-18 05:50:13.011 292 13127.83 420.48 57616.72 88888.00 2012-10-18 05:50:14.011 292 13128.87 420.48 57616.36 88888.00 2012-10-18 05:50:15.011 292 13128.09 420.48 57614.52 88888.00 2012-10-18 05:50:16.011 292 13127.70 421.10 57588.36 88888.00 2012-10-18 05:50:17.011 292 13127.96 420.36 57616.11 88888.00 2012-10-18 05:50:18.011 292 13128.22 420.73 57602.05 88888.00 2012-10-18 05:50:19.011 292 13128.09 420.86 57607.55 88888.00 2012-10-18 05:50:20.011 292 13127.70 420.86 57609.27 88888.00 2012-10-18 05:50:21.011 292 13128.22 421.10 57628.21 88888.00 2012-10-18 05:50:22.011 292 13127.96 420.36 57607.80 88888.00 2012-10-18 05:50:23.011 292 13128.61 420.48 57631.39 88888.00 2012-10-18 05:50:24.011 292 13127.96 420.36 57616.60 88888.00 2012-10-18 05:50:25.011 292 13128.22 420.61 57619.66 88888.00 2012-10-18 05:50:26.011 292 13127.83 420.98 57604.62 88888.00 2012-10-18 05:50:27.011 292 13128.22 420.86 57610.12 88888.00 2012-10-18 05:50:28.011 292 13128.61 420.36 57622.59 88888.00 2012-10-18 05:50:29.011 292 13128.61 420.61 57618.80 88888.00 2012-10-18 05:50:30.011 292 13128.35 420.48 57589.70 88888.00 2012-10-18 05:50:31.011 292 13128.87 420.61 57667.22 88888.00 2012-10-18 05:50:32.011 292 13128.22 420.73 57642.52 88888.00 2012-10-18 05:50:33.011 292 13128.74 421.23 57648.02 88888.00 2012-10-18 05:50:34.011 292 13129.26 420.61 57670.64 88888.00 2012-10-18 05:50:35.011 292 13129.52 420.73 57666.00 88888.00 2012-10-18 05:50:36.011 292 13129.13 420.98 57671.01 88888.00 2012-10-18 05:50:37.011 292 13128.48 420.98 57647.78 88888.00 2012-10-18 05:50:38.011 292 13129.00 420.73 57652.06 88888.00 2012-10-18 05:50:39.011 292 13128.61 420.24 57658.54 88888.00 2012-10-18 05:50:40.011 292 13127.70 420.36 57608.90 88888.00 2012-10-18 05:50:41.011 292 13128.74 420.48 57671.74 88888.00 2012-10-18 05:50:42.011 292 13127.70 421.10 57608.53 88888.00 2012-10-18 05:50:43.011 292 13128.61 420.61 57620.64 88888.00 2012-10-18 05:50:44.011 292 13128.09 420.98 57646.19 88888.00 2012-10-18 05:50:45.011 292 13129.00 421.47 57632.13 88888.00 2012-10-18 05:50:46.011 292 13127.70 420.98 57609.02 88888.00 2012-10-18 05:50:47.011 292 13128.09 421.10 57667.71 88888.00 2012-10-18 05:50:48.011 292 13128.09 421.35 57594.35 88888.00 2012-10-18 05:50:49.011 292 13128.74 420.61 57604.50 88888.00 2012-10-18 05:50:50.011 292 13128.35 421.10 57619.05 88888.00 2012-10-18 05:50:51.011 292 13128.48 420.86 57619.05 88888.00 2012-10-18 05:50:52.011 292 13128.87 421.47 57675.16 88888.00 2012-10-18 05:50:53.011 292 13128.09 420.61 57626.14 88888.00 2012-10-18 05:50:54.011 292 13128.09 420.36 57645.33 88888.00 2012-10-18 05:50:55.011 292 13128.22 420.98 57642.28 88888.00 2012-10-18 05:50:56.011 292 13129.26 421.23 57665.26 88888.00 2012-10-18 05:50:57.011 292 13128.48 420.86 57687.52 88888.00 2012-10-18 05:50:58.011 292 13128.87 420.48 57674.68 88888.00 2012-10-18 05:50:59.011 292 13127.96 420.73 57643.99 88888.00 2012-10-18 05:51:00.011 292 13128.22 420.98 57649.98 88888.00 2012-10-18 05:51:01.011 292 13128.87 420.98 57657.80 88888.00 2012-10-18 05:51:02.011 292 13128.09 421.35 57659.03 88888.00 2012-10-18 05:51:03.011 292 13128.87 420.86 57653.89 88888.00 2012-10-18 05:51:04.011 292 13128.09 420.36 57648.14 88888.00 2012-10-18 05:51:05.011 292 13128.22 421.23 57675.90 88888.00 2012-10-18 05:51:06.011 292 13128.35 420.61 57688.12 88888.00 2012-10-18 05:51:07.011 292 13127.83 420.36 57621.37 88888.00 2012-10-18 05:51:08.011 292 13128.09 421.35 57679.45 88888.00 2012-10-18 05:51:09.011 292 13128.35 421.23 57660.37 88888.00 2012-10-18 05:51:10.011 292 13129.00 420.73 57647.04 88888.00 2012-10-18 05:51:11.011 292 13128.74 421.97 57641.42 88888.00 2012-10-18 05:51:12.011 292 13127.31 421.23 57625.77 88888.00 2012-10-18 05:51:13.011 292 13127.83 420.98 57643.87 88888.00 2012-10-18 05:51:14.011 292 13127.96 420.98 57655.48 88888.00 2012-10-18 05:51:15.011 292 13128.35 420.98 57638.98 88888.00 2012-10-18 05:51:16.011 292 13127.57 421.10 57632.37 88888.00 2012-10-18 05:51:17.011 292 13128.35 420.24 57630.42 88888.00 2012-10-18 05:51:18.011 292 13128.74 420.86 57636.65 88888.00 2012-10-18 05:51:19.011 292 13127.05 421.47 57611.10 88888.00 2012-10-18 05:51:20.011 292 13127.83 421.10 57673.09 88888.00 2012-10-18 05:51:21.011 292 13127.44 420.86 57609.39 88888.00 2012-10-18 05:51:22.011 292 13128.61 421.35 57641.18 88888.00 2012-10-18 05:51:23.011 292 13127.57 421.35 57625.28 88888.00 2012-10-18 05:51:24.011 292 13127.31 420.73 57631.27 88888.00 2012-10-18 05:51:25.011 292 13127.18 421.10 57611.22 88888.00 2012-10-18 05:51:26.011 292 13127.05 421.35 57622.96 88888.00 2012-10-18 05:51:27.011 292 13126.92 420.98 57619.66 88888.00 2012-10-18 05:51:28.011 292 13127.18 421.60 57622.71 88888.00 2012-10-18 05:51:29.011 292 13126.53 420.48 57629.80 88888.00 2012-10-18 05:51:30.011 292 13127.57 420.98 57615.13 88888.00 2012-10-18 05:51:31.011 292 13127.44 421.35 57627.12 88888.00 2012-10-18 05:51:32.011 292 13127.70 421.72 57633.11 88888.00 2012-10-18 05:51:33.011 292 13127.70 421.35 57614.52 88888.00 2012-10-18 05:51:34.011 292 13127.44 421.10 57623.57 88888.00 2012-10-18 05:51:35.011 292 13127.70 421.10 57622.23 88888.00 2012-10-18 05:51:36.011 292 13128.09 420.73 57623.94 88888.00 2012-10-18 05:51:37.011 292 13127.83 420.48 57676.27 88888.00 2012-10-18 05:51:38.011 292 13127.70 420.86 57630.42 88888.00 2012-10-18 05:51:39.011 292 13128.09 421.10 57610.12 88888.00 2012-10-18 05:51:40.011 292 13127.05 420.86 57652.30 88888.00 2012-10-18 05:51:41.011 292 13127.18 420.73 57607.92 88888.00 2012-10-18 05:51:42.011 292 13127.05 420.98 57600.95 88888.00 2012-10-18 05:51:43.011 292 13127.18 421.23 57615.87 88888.00 2012-10-18 05:51:44.011 292 13127.83 421.10 57634.70 88888.00 2012-10-18 05:51:45.011 292 13127.57 420.61 57616.60 88888.00 2012-10-18 05:51:46.011 292 13127.70 420.86 57623.45 88888.00 2012-10-18 05:51:47.011 292 13127.44 420.86 57622.96 88888.00 2012-10-18 05:51:48.011 292 13128.48 420.48 57637.88 88888.00 2012-10-18 05:51:49.011 292 13127.57 421.72 57600.34 88888.00 2012-10-18 05:51:50.011 292 13127.57 421.23 57615.87 88888.00 2012-10-18 05:51:51.011 292 13127.05 420.61 57635.31 88888.00 2012-10-18 05:51:52.011 292 13128.09 420.73 57631.27 88888.00 2012-10-18 05:51:53.011 292 13127.83 421.23 57651.93 88888.00 2012-10-18 05:51:54.011 292 13127.57 420.36 57641.42 88888.00 2012-10-18 05:51:55.011 292 13127.31 420.98 57618.07 88888.00 2012-10-18 05:51:56.011 292 13128.09 421.23 57636.16 88888.00 2012-10-18 05:51:57.011 292 13127.31 421.23 57634.33 88888.00 2012-10-18 05:51:58.011 292 13127.70 420.61 57620.64 88888.00 2012-10-18 05:51:59.011 292 13127.44 420.98 57612.93 88888.00 2012-10-18 05:52:00.011 292 13127.57 420.61 57617.21 88888.00 2012-10-18 05:52:01.011 292 13126.53 420.86 57614.64 88888.00 2012-10-18 05:52:02.011 292 13128.09 419.86 57612.45 88888.00 2012-10-18 05:52:03.011 292 13127.96 421.23 57616.97 88888.00 2012-10-18 05:52:04.011 292 13127.44 420.48 57605.96 88888.00 2012-10-18 05:52:05.011 292 13127.70 420.61 57601.80 88888.00 2012-10-18 05:52:06.011 292 13128.61 421.10 57640.69 88888.00 2012-10-18 05:52:07.011 292 13128.35 420.61 57645.33 88888.00 2012-10-18 05:52:08.011 292 13128.48 420.36 57599.97 88888.00 2012-10-18 05:52:09.011 292 13128.09 420.24 57607.06 88888.00 2012-10-18 05:52:10.011 292 13127.83 420.98 57621.61 88888.00 2012-10-18 05:52:11.011 292 13127.18 421.10 57620.14 88888.00 2012-10-18 05:52:12.011 292 13128.22 420.86 57632.13 88888.00 2012-10-18 05:52:13.011 292 13127.70 420.73 57609.88 88888.00 2012-10-18 05:52:14.011 292 13127.57 420.86 57626.14 88888.00 2012-10-18 05:52:15.011 292 13127.83 420.24 57622.59 88888.00 2012-10-18 05:52:16.011 292 13127.96 421.23 57618.31 88888.00 2012-10-18 05:52:17.011 292 13127.70 420.48 57628.70 88888.00 2012-10-18 05:52:18.011 292 13128.09 420.48 57646.43 88888.00 2012-10-18 05:52:19.011 292 13127.83 420.11 57631.03 88888.00 2012-10-18 05:52:20.011 292 13127.57 420.98 57631.39 88888.00 2012-10-18 05:52:21.011 292 13127.57 420.24 57630.05 88888.00 2012-10-18 05:52:22.011 292 13127.96 420.61 57637.26 88888.00 2012-10-18 05:52:23.011 292 13128.22 420.48 57643.74 88888.00 2012-10-18 05:52:24.011 292 13127.70 421.23 57648.51 88888.00 2012-10-18 05:52:25.011 292 13127.83 420.36 57643.99 88888.00 2012-10-18 05:52:26.011 292 13127.44 420.98 57645.21 88888.00 2012-10-18 05:52:27.011 292 13128.61 420.48 57670.89 88888.00 2012-10-18 05:52:28.011 292 13128.22 420.36 57630.17 88888.00 2012-10-18 05:52:29.011 292 13128.61 420.73 57663.43 88888.00 2012-10-18 05:52:30.011 292 13127.57 419.99 57629.68 88888.00 2012-10-18 05:52:31.011 292 13127.31 420.61 57630.17 88888.00 2012-10-18 05:52:32.011 292 13127.44 420.36 57634.82 88888.00 2012-10-18 05:52:33.011 292 13127.83 420.86 57628.34 88888.00 2012-10-18 05:52:34.011 292 13129.13 420.86 57623.81 88888.00 2012-10-18 05:52:35.011 292 13127.57 420.73 57622.47 88888.00 2012-10-18 05:52:36.011 292 13127.83 421.10 57627.12 88888.00 2012-10-18 05:52:37.011 292 13127.83 421.10 57616.11 88888.00 2012-10-18 05:52:38.011 292 13127.70 420.98 57643.38 88888.00 2012-10-18 05:52:39.011 292 13128.74 420.73 57663.55 88888.00 2012-10-18 05:52:40.011 292 13127.83 420.86 57608.41 88888.00 2012-10-18 05:52:41.011 292 13127.83 420.86 57556.45 88888.00 2012-10-18 05:52:42.011 292 13127.83 421.10 57622.84 88888.00 2012-10-18 05:52:43.011 292 13128.22 420.73 57597.41 88888.00 2012-10-18 05:52:44.011 292 13128.35 420.61 57626.38 88888.00 2012-10-18 05:52:45.011 292 13128.48 421.10 57626.87 88888.00 2012-10-18 05:52:46.011 292 13127.70 420.86 57610.36 88888.00 2012-10-18 05:52:47.011 292 13127.96 420.98 57615.13 88888.00 2012-10-18 05:52:48.011 292 13128.61 421.47 57636.65 88888.00 2012-10-18 05:52:49.011 292 13128.22 421.10 57605.11 88888.00 2012-10-18 05:52:50.011 292 13127.57 421.47 57600.09 88888.00 2012-10-18 05:52:51.011 292 13128.09 420.73 57609.02 88888.00 2012-10-18 05:52:52.011 292 13129.00 421.10 57618.56 88888.00 2012-10-18 05:52:53.011 292 13126.92 420.98 57603.64 88888.00 2012-10-18 05:52:54.011 292 13127.18 421.35 57628.09 88888.00 2012-10-18 05:52:55.011 292 13128.09 420.61 57640.93 88888.00 2012-10-18 05:52:56.011 292 13127.83 420.98 57614.52 88888.00 2012-10-18 05:52:57.011 292 13127.83 421.23 57608.29 88888.00 2012-10-18 05:52:58.011 292 13128.22 421.47 57620.02 88888.00 2012-10-18 05:52:59.011 292 13127.57 420.86 57620.02 88888.00 2012-10-18 05:53:00.011 292 13128.22 421.35 57643.50 88888.00 2012-10-18 05:53:01.011 292 13128.61 420.98 57626.50 88888.00 2012-10-18 05:53:02.011 292 13128.74 420.98 57658.91 88888.00 2012-10-18 05:53:03.011 292 13128.22 421.60 57637.51 88888.00 2012-10-18 05:53:04.011 292 13127.96 421.23 57644.96 88888.00 2012-10-18 05:53:05.011 292 13128.61 421.23 57658.17 88888.00 2012-10-18 05:53:06.011 292 13127.70 420.73 57607.80 88888.00 2012-10-18 05:53:07.011 292 13128.74 420.98 57612.57 88888.00 2012-10-18 05:53:08.011 292 13128.87 421.23 57622.96 88888.00 2012-10-18 05:53:09.011 292 13129.00 420.98 57638.98 88888.00 2012-10-18 05:53:10.011 292 13127.96 421.60 57621.25 88888.00 2012-10-18 05:53:11.011 292 13128.74 420.98 57629.20 88888.00 2012-10-18 05:53:12.011 292 13128.22 420.73 57611.34 88888.00 2012-10-18 05:53:13.011 292 13128.48 420.36 57600.71 88888.00 2012-10-18 05:53:14.011 292 13128.35 421.60 57608.65 88888.00 2012-10-18 05:53:15.011 292 13127.96 421.60 57615.13 88888.00 2012-10-18 05:53:16.011 292 13128.22 421.23 57625.53 88888.00 2012-10-18 05:53:17.011 292 13127.96 421.60 57624.79 88888.00 2012-10-18 05:53:18.011 292 13127.96 420.48 57618.68 88888.00 2012-10-18 05:53:19.011 292 13127.70 421.60 57601.20 88888.00 2012-10-18 05:53:20.011 292 13128.35 420.36 57610.73 88888.00 2012-10-18 05:53:21.011 292 13128.48 420.73 57611.95 88888.00 2012-10-18 05:53:22.011 292 13128.35 421.35 57601.20 88888.00 2012-10-18 05:53:23.011 292 13128.35 421.60 57580.78 88888.00 2012-10-18 05:53:24.011 292 13128.22 421.47 57606.09 88888.00 2012-10-18 05:53:25.011 292 13128.09 421.23 57590.44 88888.00 2012-10-18 05:53:26.011 292 13128.87 421.10 57620.14 88888.00 2012-10-18 05:53:27.011 292 13128.87 420.61 57622.96 88888.00 2012-10-18 05:53:28.011 292 13127.96 421.10 57610.00 88888.00 2012-10-18 05:53:29.011 292 13127.83 420.98 57619.29 88888.00 2012-10-18 05:53:30.011 292 13128.35 420.86 57616.72 88888.00 2012-10-18 05:53:31.011 292 13127.96 420.86 57585.79 88888.00 2012-10-18 05:53:32.011 292 13128.61 420.73 57569.65 88888.00 2012-10-18 05:53:33.011 292 13127.83 420.98 57580.78 88888.00 2012-10-18 05:53:34.011 292 13128.48 421.72 57583.46 88888.00 2012-10-18 05:53:35.011 292 13128.48 421.47 57568.92 88888.00 2012-10-18 05:53:36.011 292 13128.22 420.61 57580.53 88888.00 2012-10-18 05:53:37.011 292 13128.35 420.61 57592.52 88888.00 2012-10-18 05:53:38.011 292 13128.22 420.61 57594.35 88888.00 2012-10-18 05:53:39.011 292 13127.83 420.24 57595.45 88888.00 2012-10-18 05:53:40.011 292 13128.22 420.98 57581.02 88888.00 2012-10-18 05:53:41.011 292 13128.09 421.35 57625.28 88888.00 2012-10-18 05:53:42.011 292 13128.22 420.98 57554.86 88888.00 2012-10-18 05:53:43.011 292 13128.48 420.98 57577.72 88888.00 2012-10-18 05:53:44.011 292 13128.09 421.10 57584.32 88888.00 2012-10-18 05:53:45.011 292 13128.48 420.73 57584.81 88888.00 2012-10-18 05:53:46.011 292 13128.87 420.98 57525.63 88888.00 2012-10-18 05:53:47.011 292 13128.61 420.86 57603.15 88888.00 2012-10-18 05:53:48.011 292 13128.35 420.48 57535.42 88888.00 2012-10-18 05:53:49.011 292 13128.09 421.35 57558.16 88888.00 2012-10-18 05:53:50.011 292 13127.96 420.86 57560.97 88888.00 2012-10-18 05:53:51.011 292 13128.35 420.73 57579.07 88888.00 2012-10-18 05:53:52.011 292 13128.09 420.73 57610.98 88888.00 2012-10-18 05:53:53.011 292 13127.96 420.86 57583.22 88888.00 2012-10-18 05:53:54.011 292 13128.09 420.36 57584.81 88888.00 2012-10-18 05:53:55.011 292 13128.22 420.73 57566.96 88888.00 2012-10-18 05:53:56.011 292 13128.87 420.86 57579.19 88888.00 2012-10-18 05:53:57.011 292 13127.96 421.10 57563.78 88888.00 2012-10-18 05:53:58.011 292 13129.26 420.86 57581.39 88888.00 2012-10-18 05:53:59.011 292 13129.78 421.23 57554.98 88888.00 2012-10-18 05:54:00.011 292 13129.00 421.23 57595.20 88888.00 2012-10-18 05:54:01.011 292 13128.61 420.73 57594.71 88888.00 2012-10-18 05:54:02.011 292 13128.61 421.10 57595.45 88888.00 2012-10-18 05:54:03.011 292 13128.87 420.48 57596.55 88888.00 2012-10-18 05:54:04.011 292 13128.35 421.35 57617.09 88888.00 2012-10-18 05:54:05.011 292 13128.22 420.73 57580.16 88888.00 2012-10-18 05:54:06.011 292 13127.44 420.61 57605.35 88888.00 2012-10-18 05:54:07.011 292 13127.96 421.10 57583.22 88888.00 2012-10-18 05:54:08.011 292 13127.70 421.23 57558.40 88888.00 2012-10-18 05:54:09.011 292 13128.48 421.35 57584.81 88888.00 2012-10-18 05:54:10.011 292 13128.35 420.86 57579.68 88888.00 2012-10-18 05:54:11.011 292 13128.87 420.73 57599.73 88888.00 2012-10-18 05:54:12.011 292 13128.87 421.10 57611.10 88888.00 2012-10-18 05:54:13.011 292 13128.35 420.73 57562.93 88888.00 2012-10-18 05:54:14.011 292 13128.87 420.73 57606.09 88888.00 2012-10-18 05:54:15.011 292 13128.74 420.86 57644.84 88888.00 2012-10-18 05:54:16.011 292 13127.83 420.61 57647.66 88888.00 2012-10-18 05:54:17.011 292 13128.74 420.61 57597.53 88888.00 2012-10-18 05:54:18.011 292 13128.48 420.98 57573.93 88888.00 2012-10-18 05:54:19.011 292 13128.09 420.73 57610.24 88888.00 2012-10-18 05:54:20.011 292 13128.09 420.73 57616.23 88888.00 2012-10-18 05:54:21.011 292 13128.87 420.36 57611.34 88888.00 2012-10-18 05:54:22.011 292 13128.74 420.73 57589.46 88888.00 2012-10-18 05:54:23.011 292 13128.87 420.48 57570.75 88888.00 2012-10-18 05:54:24.011 292 13128.22 420.73 57582.86 88888.00 2012-10-18 05:54:25.011 292 13128.09 421.10 57626.75 88888.00 2012-10-18 05:54:26.011 292 13128.22 420.61 57638.12 88888.00 2012-10-18 05:54:27.011 292 13129.00 420.36 57616.36 88888.00 2012-10-18 05:54:28.011 292 13128.74 420.86 57619.54 88888.00 2012-10-18 05:54:29.011 292 13128.74 420.73 57616.84 88888.00 2012-10-18 05:54:30.011 292 13128.09 420.48 57612.81 88888.00 2012-10-18 05:54:31.011 292 13128.87 421.23 57629.44 88888.00 2012-10-18 05:54:32.011 292 13129.00 420.36 57619.05 88888.00 2012-10-18 05:54:33.011 292 13128.61 421.35 57610.12 88888.00 2012-10-18 05:54:34.011 292 13127.96 420.61 57577.48 88888.00 2012-10-18 05:54:35.011 292 13128.74 420.86 57637.02 88888.00 2012-10-18 05:54:36.011 292 13128.35 420.36 57623.08 88888.00 2012-10-18 05:54:37.011 292 13129.00 420.61 57675.04 88888.00 2012-10-18 05:54:38.011 292 13129.13 420.61 57604.38 88888.00 2012-10-18 05:54:39.011 292 13128.09 420.73 57629.56 88888.00 2012-10-18 05:54:40.011 292 13128.87 421.10 57626.26 88888.00 2012-10-18 05:54:41.011 292 13128.74 420.98 57619.05 88888.00 2012-10-18 05:54:42.011 292 13130.04 420.61 57654.75 88888.00 2012-10-18 05:54:43.011 292 13129.00 420.86 57616.84 88888.00 2012-10-18 05:54:44.011 292 13128.74 420.48 57635.06 88888.00 2012-10-18 05:54:45.011 292 13128.35 420.73 57606.09 88888.00 2012-10-18 05:54:46.011 292 13129.52 421.23 57590.19 88888.00 2012-10-18 05:54:47.011 292 13129.78 420.48 57605.35 88888.00 2012-10-18 05:54:48.011 292 13128.61 420.73 57581.51 88888.00 2012-10-18 05:54:49.011 292 13129.39 420.61 57613.30 88888.00 2012-10-18 05:54:50.011 292 13128.74 420.48 57563.78 88888.00 2012-10-18 05:54:51.011 292 13128.22 420.48 57568.92 88888.00 2012-10-18 05:54:52.011 292 13129.52 420.73 57644.36 88888.00 2012-10-18 05:54:53.011 292 13128.61 420.73 57587.01 88888.00 2012-10-18 05:54:54.011 292 13129.52 420.48 57620.88 88888.00 2012-10-18 05:54:55.011 292 13128.48 420.73 57567.57 88888.00 2012-10-18 05:54:56.011 292 13128.61 420.73 57580.41 88888.00 2012-10-18 05:54:57.011 292 13128.74 421.47 57538.47 88888.00 2012-10-18 05:54:58.011 292 13128.22 420.98 57547.15 88888.00 2012-10-18 05:54:59.011 292 13128.61 420.86 57560.60 88888.00 2012-10-18 05:55:00.011 292 13128.61 420.11 57550.70 88888.00 2012-10-18 05:55:01.011 292 13128.22 420.86 57576.50 88888.00 2012-10-18 05:55:02.011 292 13128.87 421.23 57556.93 88888.00 2012-10-18 05:55:03.011 292 13128.48 420.36 57621.86 88888.00 2012-10-18 05:55:04.011 292 13129.26 420.86 57506.93 88888.00 2012-10-18 05:55:05.011 292 13128.61 420.61 57610.36 88888.00 2012-10-18 05:55:06.011 292 13129.26 421.10 57647.54 88888.00 2012-10-18 05:55:07.011 292 13128.87 419.86 57566.71 88888.00 2012-10-18 05:55:08.011 292 13128.09 420.98 57533.21 88888.00 2012-10-18 05:55:09.011 292 13127.83 420.73 57544.71 88888.00 2012-10-18 05:55:10.011 292 13128.87 420.61 57621.73 88888.00 2012-10-18 05:55:11.011 292 13128.35 420.61 57578.70 88888.00 2012-10-18 05:55:12.011 292 13128.48 420.61 57584.32 88888.00 2012-10-18 05:55:13.011 292 13129.52 420.98 57571.73 88888.00 2012-10-18 05:55:14.011 292 13128.74 420.61 57597.04 88888.00 2012-10-18 05:55:15.011 292 13128.87 420.86 57600.58 88888.00 2012-10-18 05:55:16.011 292 13129.26 420.11 57580.29 88888.00 2012-10-18 05:55:17.011 292 13129.00 420.98 57618.56 88888.00 2012-10-18 05:55:18.011 292 13128.74 420.98 57607.92 88888.00 2012-10-18 05:55:19.011 292 13129.00 420.86 57758.67 88888.00 2012-10-18 05:55:20.011 292 13129.00 421.10 57554.86 88888.00 2012-10-18 05:55:21.011 292 13128.87 420.24 57567.94 88888.00 2012-10-18 05:55:22.011 292 13128.48 420.86 57596.67 88888.00 2012-10-18 05:55:23.011 292 13128.74 420.36 57536.88 88888.00 2012-10-18 05:55:24.011 292 13129.52 420.73 57650.22 88888.00 2012-10-18 05:55:25.011 292 13129.13 421.10 57627.36 88888.00 2012-10-18 05:55:26.011 292 13128.74 420.11 57671.38 88888.00 2012-10-18 05:55:27.011 292 13128.74 421.23 57640.32 88888.00 2012-10-18 05:55:28.011 292 13129.26 420.86 57620.88 88888.00 2012-10-18 05:55:29.011 292 13129.00 420.24 57624.91 88888.00 2012-10-18 05:55:30.011 292 13129.52 420.73 57631.15 88888.00 2012-10-18 05:55:31.011 292 13129.13 420.24 57620.27 88888.00 2012-10-18 05:55:32.011 292 13129.13 420.36 57645.82 88888.00 2012-10-18 05:55:33.011 292 13129.39 420.73 57653.16 88888.00 2012-10-18 05:55:34.011 292 13129.65 420.36 57648.02 88888.00 2012-10-18 05:55:35.011 292 13128.35 420.86 57632.86 88888.00 2012-10-18 05:55:36.011 292 13128.87 420.98 57633.47 88888.00 2012-10-18 05:55:37.011 292 13129.39 420.36 57635.80 88888.00 2012-10-18 05:55:38.011 292 13129.39 420.61 57650.22 88888.00 2012-10-18 05:55:39.011 292 13129.65 420.36 57669.79 88888.00 2012-10-18 05:55:40.011 292 13129.39 421.10 57648.02 88888.00 2012-10-18 05:55:41.011 292 13129.52 420.86 57667.22 88888.00 2012-10-18 05:55:42.011 292 13129.13 420.73 57675.04 88888.00 2012-10-18 05:55:43.011 292 13129.26 419.99 57651.69 88888.00 2012-10-18 05:55:44.011 292 13130.56 420.36 57704.75 88888.00 2012-10-18 05:55:45.011 292 13129.52 420.86 57680.30 88888.00 2012-10-18 05:55:46.011 292 13130.82 421.23 57733.00 88888.00 2012-10-18 05:55:47.011 292 13129.91 420.61 57705.61 88888.00 2012-10-18 05:55:48.011 292 13130.43 420.61 57681.04 88888.00 2012-10-18 05:55:49.011 292 13129.91 420.86 57674.80 88888.00 2012-10-18 05:55:50.011 292 13129.65 421.23 57654.38 88888.00 2012-10-18 05:55:51.011 292 13129.65 420.61 57629.07 88888.00 2012-10-18 05:55:52.011 292 13130.30 420.73 57609.63 88888.00 2012-10-18 05:55:53.011 292 13129.52 421.23 57633.59 88888.00 2012-10-18 05:55:54.011 292 13130.56 420.73 57646.55 88888.00 2012-10-18 05:55:55.011 292 13129.78 421.10 57626.99 88888.00 2012-10-18 05:55:56.011 292 13130.04 420.73 57674.92 88888.00 2012-10-18 05:55:57.011 292 13128.74 421.97 57636.04 88888.00 2012-10-18 05:55:58.011 292 13129.52 420.86 57647.78 88888.00 2012-10-18 05:55:59.011 292 13129.65 420.73 57640.81 88888.00 2012-10-18 05:56:00.011 292 13129.00 420.61 57621.00 88888.00 2012-10-18 05:56:01.011 292 13128.87 421.35 57617.34 88888.00 2012-10-18 05:56:02.011 292 13129.39 420.73 57604.62 88888.00 2012-10-18 05:56:03.011 292 13129.65 420.98 57630.29 88888.00 2012-10-18 05:56:04.011 292 13129.52 421.10 57573.32 88888.00 2012-10-18 05:56:05.011 292 13130.30 421.47 57630.29 88888.00 2012-10-18 05:56:06.011 292 13128.61 421.10 57594.11 88888.00 2012-10-18 05:56:07.011 292 13129.78 420.61 57663.92 88888.00 2012-10-18 05:56:08.011 292 13129.13 420.73 57621.86 88888.00 2012-10-18 05:56:09.011 292 13130.17 421.47 57599.48 88888.00 2012-10-18 05:56:10.011 292 13129.65 420.48 57626.38 88888.00 2012-10-18 05:56:11.011 292 13129.00 421.10 57621.12 88888.00 2012-10-18 05:56:12.011 292 13129.00 421.10 57621.37 88888.00 2012-10-18 05:56:13.011 292 13129.39 421.47 57580.29 88888.00 2012-10-18 05:56:14.011 292 13129.65 420.36 57603.64 88888.00 2012-10-18 05:56:15.011 292 13129.39 421.10 57583.71 88888.00 2012-10-18 05:56:16.011 292 13129.13 420.36 57595.20 88888.00 2012-10-18 05:56:17.011 292 13129.52 421.10 57603.52 88888.00 2012-10-18 05:56:18.011 292 13129.65 420.61 57626.38 88888.00 2012-10-18 05:56:19.011 292 13129.52 421.35 57578.57 88888.00 2012-10-18 05:56:20.011 292 13129.13 420.73 57579.68 88888.00 2012-10-18 05:56:21.011 292 13129.78 421.10 57587.87 88888.00 2012-10-18 05:56:22.011 292 13129.26 420.73 57590.44 88888.00 2012-10-18 05:56:23.011 292 13129.26 420.61 57564.39 88888.00 2012-10-18 05:56:24.011 292 13129.13 420.73 57572.46 88888.00 2012-10-18 05:56:25.011 292 13128.74 420.86 57584.20 88888.00 2012-10-18 05:56:26.011 292 13129.91 421.35 57606.82 88888.00 2012-10-18 05:56:27.011 292 13129.65 421.23 57601.93 88888.00 2012-10-18 05:56:28.011 292 13129.65 420.48 57591.41 88888.00 2012-10-18 05:56:29.011 292 13129.13 420.86 57605.23 88888.00 2012-10-18 05:56:30.011 292 13129.39 420.73 57623.81 88888.00 2012-10-18 05:56:31.011 292 13133.68 420.98 58412.43 88888.00 2012-10-18 05:56:32.011 292 13134.20 420.73 58298.72 88888.00 2012-10-18 05:56:33.011 292 13134.72 420.98 58299.33 88888.00 2012-10-18 05:56:34.011 292 13134.85 420.73 58323.91 88888.00 2012-10-18 05:56:35.011 292 13134.98 420.98 58340.78 88888.00 2012-10-18 05:56:36.011 292 13134.85 420.73 58387.49 88888.00 2012-10-18 05:56:37.011 292 13134.72 420.61 58355.09 88888.00 2012-10-18 05:56:38.011 292 13135.37 420.36 58449.96 88888.00 2012-10-18 05:56:39.011 292 13135.89 420.73 58484.93 88888.00 2012-10-18 05:56:40.011 292 13135.63 420.73 58508.04 88888.00 2012-10-18 05:56:41.011 292 13135.11 420.73 58379.30 88888.00 2012-10-18 05:56:42.011 292 13135.50 420.24 58505.23 88888.00 2012-10-18 05:56:43.011 292 13135.11 420.73 58471.85 88888.00 2012-10-18 05:56:44.011 292 13135.76 420.73 58461.82 88888.00 2012-10-18 05:56:45.011 292 13135.37 420.36 58478.57 88888.00 2012-10-18 05:56:46.011 292 13136.41 420.98 58490.80 88888.00 2012-10-18 05:56:47.011 292 13134.72 421.35 58382.84 88888.00 2012-10-18 05:56:48.011 292 13134.98 420.98 58550.96 88888.00 2012-10-18 05:56:49.011 292 13130.17 420.98 57622.35 88888.00 2012-10-18 05:56:50.011 292 13131.21 421.23 57835.46 88888.00 2012-10-18 05:56:51.011 292 13131.21 420.86 57841.57 88888.00 2012-10-18 05:56:52.011 292 13132.77 420.86 57876.29 88888.00 2012-10-18 05:56:53.011 292 13131.99 420.61 57845.48 88888.00 2012-10-18 05:56:54.011 292 13131.73 420.73 57835.21 88888.00 2012-10-18 05:56:55.011 292 13131.60 421.10 57801.59 88888.00 2012-10-18 05:56:56.011 292 13131.73 421.10 57791.44 88888.00 2012-10-18 05:56:57.011 292 13130.82 420.36 57773.71 88888.00 2012-10-18 05:56:58.011 292 13131.34 420.86 57735.20 88888.00 2012-10-18 05:56:59.011 292 13131.86 419.86 57860.77 88888.00 2012-10-18 05:57:00.011 292 13130.95 420.73 57933.52 88888.00 2012-10-18 05:57:01.011 292 13129.65 420.61 57640.69 88888.00 2012-10-18 05:57:02.011 292 13130.30 420.61 57732.75 88888.00 2012-10-18 05:57:03.011 292 13128.74 420.86 57625.28 88888.00 2012-10-18 05:57:04.011 292 13129.78 420.11 57614.28 88888.00 2012-10-18 05:57:05.011 292 13129.26 420.36 57603.39 88888.00 2012-10-18 05:57:06.011 292 13128.87 420.36 57604.62 88888.00 2012-10-18 05:57:07.011 292 13128.48 420.36 57603.15 88888.00 2012-10-18 05:57:08.011 292 13128.61 420.11 57609.88 88888.00 2012-10-18 05:57:09.011 292 13128.35 420.61 57604.01 88888.00 2012-10-18 05:57:10.011 292 13128.35 420.61 57585.05 88888.00 2012-10-18 05:57:11.011 292 13127.57 420.73 57556.57 88888.00 2012-10-18 05:57:12.011 292 13128.61 420.24 57606.57 88888.00 2012-10-18 05:57:13.011 292 13128.35 420.86 57597.89 88888.00 2012-10-18 05:57:14.011 292 13129.00 420.86 57703.41 88888.00 2012-10-18 05:57:15.011 292 13129.78 420.48 57670.27 88888.00 2012-10-18 05:57:16.011 292 13129.65 420.36 57618.07 88888.00 2012-10-18 05:57:17.011 292 13128.87 420.48 57619.29 88888.00 2012-10-18 05:57:18.011 292 13129.26 420.98 57672.72 88888.00 2012-10-18 05:57:19.011 292 13129.26 419.99 57677.61 88888.00 2012-10-18 05:57:20.011 292 13129.52 420.73 57892.55 88888.00 2012-10-18 05:57:21.011 292 13128.61 420.24 57652.43 88888.00 2012-10-18 05:57:22.011 292 13129.91 420.48 57645.09 88888.00 2012-10-18 05:57:23.011 292 13129.26 420.73 57663.80 88888.00 2012-10-18 05:57:24.011 292 13129.13 420.61 57650.59 88888.00 2012-10-18 05:57:25.011 292 13129.52 419.99 57658.91 88888.00 2012-10-18 05:57:26.011 292 13129.26 421.23 57650.22 88888.00 2012-10-18 05:57:27.011 292 13129.52 419.99 57627.97 88888.00 2012-10-18 05:57:28.011 292 13129.91 420.61 57642.40 88888.00 2012-10-18 05:57:29.011 292 13129.65 420.36 57661.59 88888.00 2012-10-18 05:57:30.011 292 13130.17 420.24 57659.52 88888.00 2012-10-18 05:57:31.011 292 13130.30 420.48 57664.04 88888.00 2012-10-18 05:57:32.011 292 13130.17 420.48 57673.21 88888.00 2012-10-18 05:57:33.011 292 13130.17 420.24 57646.43 88888.00 2012-10-18 05:57:34.011 292 13129.65 420.24 57680.91 88888.00 2012-10-18 05:57:35.011 292 13129.52 420.48 57662.82 88888.00 2012-10-18 05:57:36.011 292 13130.43 421.10 57651.57 88888.00 2012-10-18 05:57:37.011 292 13129.39 420.48 57654.02 88888.00 2012-10-18 05:57:38.011 292 13129.78 420.48 57650.35 88888.00 2012-10-18 05:57:39.011 292 13129.78 420.98 57654.75 88888.00 2012-10-18 05:57:40.011 292 13129.26 420.48 57666.12 88888.00 2012-10-18 05:57:41.011 292 13130.17 420.48 57658.91 88888.00 2012-10-18 05:57:42.011 292 13129.65 420.73 57659.03 88888.00 2012-10-18 05:57:43.011 292 13130.43 420.61 57716.74 88888.00 2012-10-18 05:57:44.011 292 13129.78 420.24 57640.57 88888.00 2012-10-18 05:57:45.011 292 13129.78 420.48 57646.31 88888.00 2012-10-18 05:57:46.011 292 13129.52 420.86 57639.10 88888.00 2012-10-18 05:57:47.011 292 13129.26 420.61 57642.15 88888.00 2012-10-18 05:57:48.011 292 13130.56 421.10 57685.80 88888.00 2012-10-18 05:57:49.011 292 13129.00 420.86 57730.06 88888.00 2012-10-18 05:57:50.011 292 13129.91 420.61 57710.99 88888.00 2012-10-18 05:57:51.011 292 13130.30 419.62 57714.66 88888.00 2012-10-18 05:57:52.011 292 13130.30 420.73 57699.86 88888.00 2012-10-18 05:57:53.011 292 13129.65 420.48 57705.37 88888.00 2012-10-18 05:57:54.011 292 13130.56 420.11 57684.34 88888.00 2012-10-18 05:57:55.011 292 13129.78 420.48 57669.66 88888.00 2012-10-18 05:57:56.011 292 13130.82 420.73 57734.10 88888.00 2012-10-18 05:57:57.011 292 13131.73 419.74 57861.99 88888.00 2012-10-18 05:57:58.011 292 13129.78 420.11 57661.96 88888.00 2012-10-18 05:57:59.011 292 13130.56 420.98 57859.91 88888.00 2012-10-18 05:58:00.011 292 13130.43 421.23 57859.91 88888.00 2012-10-18 05:58:01.011 292 13130.17 420.36 57754.88 88888.00 2012-10-18 05:58:02.011 292 13130.95 420.73 57854.53 88888.00 2012-10-18 05:58:03.011 292 13131.08 420.73 57859.18 88888.00 2012-10-18 05:58:04.011 292 13132.38 420.48 57870.67 88888.00 2012-10-18 05:58:05.011 292 13130.82 420.36 57882.29 88888.00 2012-10-18 05:58:06.011 292 13131.99 420.86 57817.73 88888.00 2012-10-18 05:58:07.011 292 13130.43 420.11 57665.02 88888.00 2012-10-18 05:58:08.011 292 13129.13 420.73 57623.94 88888.00 2012-10-18 05:58:09.011 292 13131.47 419.74 57832.40 88888.00 2012-10-18 05:58:10.011 292 13128.35 420.36 57610.86 88888.00 2012-10-18 05:58:11.011 292 13129.39 419.99 57588.11 88888.00 2012-10-18 05:58:12.011 292 13129.52 420.36 57553.02 88888.00 2012-10-18 05:58:13.011 292 13129.13 419.99 57549.11 88888.00 2012-10-18 05:58:14.011 292 13129.65 420.36 57635.80 88888.00 2012-10-18 05:58:15.011 292 13131.08 419.86 57894.39 88888.00 2012-10-18 05:58:16.011 292 13130.82 420.73 57835.82 88888.00 2012-10-18 05:58:17.011 292 13130.95 420.36 57794.74 88888.00 2012-10-18 05:58:18.011 292 13130.95 420.24 57815.53 88888.00 2012-10-18 05:58:19.011 292 13131.08 420.24 57823.47 88888.00 2012-10-18 05:58:20.011 292 13130.95 420.36 57842.79 88888.00 2012-10-18 05:58:21.011 292 13131.60 420.61 57856.98 88888.00 2012-10-18 05:58:22.011 292 13132.12 420.61 57871.16 88888.00 2012-10-18 05:58:23.011 292 13131.21 420.36 57928.99 88888.00 2012-10-18 05:58:24.011 292 13131.21 419.74 57804.52 88888.00 2012-10-18 05:58:25.011 292 13131.99 420.98 57916.15 88888.00 2012-10-18 05:58:26.011 292 13131.86 420.36 57935.59 88888.00 2012-10-18 05:58:27.011 292 13132.25 419.74 57930.46 88888.00 2012-10-18 05:58:28.011 292 13131.60 420.11 57932.66 88888.00 2012-10-18 05:58:29.011 292 13131.08 421.35 57872.75 88888.00 2012-10-18 05:58:30.011 292 13130.82 420.61 57811.00 88888.00 2012-10-18 05:58:31.011 292 13129.39 420.36 57596.06 88888.00 2012-10-18 05:58:32.011 292 13128.74 420.73 57567.94 88888.00 2012-10-18 05:58:33.011 292 13129.26 420.36 57571.97 88888.00 2012-10-18 05:58:34.011 292 13128.61 420.24 57572.83 88888.00 2012-10-18 05:58:35.011 292 13129.00 419.99 57590.80 88888.00 2012-10-18 05:58:36.011 292 13129.13 420.24 57579.55 88888.00 2012-10-18 05:58:37.011 292 13128.74 420.11 57577.72 88888.00 2012-10-18 05:58:38.011 292 13128.74 419.86 57568.55 88888.00 2012-10-18 05:58:39.011 292 13129.52 420.36 57862.84 88888.00 2012-10-18 05:58:40.011 292 13130.17 420.61 57807.70 88888.00 2012-10-18 05:58:41.011 292 13130.56 420.11 57794.99 88888.00 2012-10-18 05:58:42.011 292 13130.30 420.36 57900.38 88888.00 2012-10-18 05:58:43.011 292 13129.91 420.11 57762.22 88888.00 2012-10-18 05:58:44.011 292 13130.04 420.24 57638.48 88888.00 2012-10-18 05:58:45.011 292 13129.78 420.11 57563.66 88888.00 2012-10-18 05:58:46.011 292 13129.78 420.61 57644.96 88888.00 2012-10-18 05:58:47.011 292 13129.26 419.99 57656.58 88888.00 2012-10-18 05:58:48.011 292 13129.39 419.62 57589.58 88888.00 2012-10-18 05:58:49.011 292 13129.13 420.11 57602.30 88888.00 2012-10-18 05:58:50.011 292 13129.26 419.74 57595.82 88888.00 2012-10-18 05:58:51.011 292 13129.65 420.36 57664.65 88888.00 2012-10-18 05:58:52.011 292 13129.26 420.73 57591.05 88888.00 2012-10-18 05:58:53.011 292 13129.52 420.11 57621.98 88888.00 2012-10-18 05:58:54.011 292 13129.39 420.36 57596.79 88888.00 2012-10-18 05:58:55.011 292 13129.13 420.36 57608.04 88888.00 2012-10-18 05:58:56.011 292 13129.26 420.73 57605.11 88888.00 2012-10-18 05:58:57.011 292 13129.39 420.36 57687.03 88888.00 2012-10-18 05:58:58.011 292 13129.26 420.11 57582.00 88888.00 2012-10-18 05:58:59.011 292 13130.43 420.11 57694.48 88888.00 2012-10-18 05:59:00.011 292 13130.69 420.36 57615.38 88888.00 2012-10-18 05:59:01.011 292 13129.52 419.25 57599.36 88888.00 2012-10-18 05:59:02.011 292 13129.26 420.24 57595.08 88888.00 2012-10-18 05:59:03.011 292 13129.78 420.24 57599.73 88888.00 2012-10-18 05:59:04.011 292 13129.91 420.48 57612.20 88888.00 2012-10-18 05:59:05.011 292 13129.78 420.24 57685.80 88888.00 2012-10-18 05:59:06.011 292 13130.43 420.48 57609.39 88888.00 2012-10-18 05:59:07.011 292 13130.43 420.98 57697.42 88888.00 2012-10-18 05:59:08.011 292 13132.12 420.24 57754.76 88888.00 2012-10-18 05:59:09.011 292 13130.82 420.73 57716.86 88888.00 2012-10-18 05:59:10.011 292 13130.17 420.48 57710.87 88888.00 2012-10-18 05:59:11.011 292 13130.04 420.11 57691.67 88888.00 2012-10-18 05:59:12.011 292 13131.34 420.11 57772.61 88888.00 2012-10-18 05:59:13.011 292 13130.17 420.11 57688.49 88888.00 2012-10-18 05:59:14.011 292 13130.17 420.98 57686.90 88888.00 2012-10-18 05:59:15.011 292 13130.30 421.10 57708.05 88888.00 2012-10-18 05:59:16.011 292 13131.34 420.73 57707.45 88888.00 2012-10-18 05:59:17.011 292 13129.91 420.11 57728.72 88888.00 2012-10-18 05:59:18.011 292 13130.82 420.36 57756.47 88888.00 2012-10-18 05:59:19.011 292 13129.78 420.36 57659.39 88888.00 2012-10-18 05:59:20.011 292 13130.56 420.86 57676.51 88888.00 2012-10-18 05:59:21.011 292 13130.17 420.11 57702.55 88888.00 2012-10-18 05:59:22.011 292 13130.04 420.48 57681.28 88888.00 2012-10-18 05:59:23.011 292 13130.30 419.86 57682.99 88888.00 2012-10-18 05:59:24.011 292 13130.30 420.86 57713.68 88888.00 2012-10-18 05:59:25.011 292 13131.21 420.61 57845.61 88888.00 2012-10-18 05:59:26.011 292 13129.91 420.61 57730.80 88888.00 2012-10-18 05:59:27.011 292 13130.95 420.24 57743.02 88888.00 2012-10-18 05:59:28.011 292 13130.56 420.11 57735.20 88888.00 2012-10-18 05:59:29.011 292 13130.30 420.11 57723.71 88888.00 2012-10-18 05:59:30.011 292 13129.91 419.86 57705.00 88888.00 2012-10-18 05:59:31.011 292 13129.78 420.11 57724.80 88888.00 2012-10-18 05:59:32.011 292 13131.47 420.24 57813.45 88888.00 2012-10-18 05:59:33.011 292 13130.43 420.24 57765.15 88888.00 2012-10-18 05:59:34.011 292 13130.69 419.49 57746.69 88888.00 2012-10-18 05:59:35.011 292 13130.82 420.98 57731.41 88888.00 2012-10-18 05:59:36.011 292 13129.78 420.24 57628.09 88888.00 2012-10-18 05:59:37.011 292 13129.26 420.11 57598.87 88888.00 2012-10-18 05:59:38.011 292 13130.82 420.61 57798.66 88888.00 2012-10-18 05:59:39.011 292 13130.69 419.99 57715.02 88888.00 2012-10-18 05:59:40.011 292 13130.82 419.99 57721.02 88888.00 2012-10-18 05:59:41.011 292 13130.04 420.11 57720.65 88888.00 2012-10-18 05:59:42.011 292 13131.21 420.11 57684.70 88888.00 2012-10-18 05:59:43.011 292 13130.30 420.11 57640.07 88888.00 2012-10-18 05:59:44.011 292 13129.65 420.11 57636.65 88888.00 2012-10-18 05:59:45.011 292 13130.56 419.99 57732.63 88888.00 2012-10-18 05:59:46.011 292 13130.56 420.61 57687.88 88888.00 2012-10-18 05:59:47.011 292 13129.91 420.36 57641.05 88888.00 2012-10-18 05:59:48.011 292 13130.56 420.36 57717.10 88888.00 2012-10-18 05:59:49.011 292 13130.17 419.99 57705.61 88888.00 2012-10-18 05:59:50.011 292 13130.56 420.11 57729.09 88888.00 2012-10-18 05:59:51.011 292 13130.30 420.61 57692.04 88888.00 2012-10-18 05:59:52.011 292 13129.52 420.73 57673.33 88888.00 2012-10-18 05:59:53.011 292 13129.39 420.11 57676.14 88888.00 2012-10-18 05:59:54.011 292 13130.30 420.48 57679.81 88888.00 2012-10-18 05:59:55.011 292 13129.39 420.61 57662.82 88888.00 2012-10-18 05:59:56.011 292 13129.26 421.47 57654.50 88888.00 2012-10-18 05:59:57.011 292 13129.91 420.86 57661.47 88888.00 2012-10-18 05:59:58.011 292 13130.30 420.98 57652.43 88888.00 2012-10-18 05:59:59.011 292 13129.13 420.36 57613.18 88888.00 2012-10-18 06:00:00.011 292 13129.78 420.48 57722.12 88888.00 2012-10-18 06:00:01.011 292 13129.91 420.98 57679.69 88888.00 2012-10-18 06:00:02.011 292 13130.69 420.98 57725.42 88888.00 2012-10-18 06:00:03.011 292 13129.91 420.24 57700.84 88888.00 2012-10-18 06:00:04.011 292 13130.04 420.98 57678.96 88888.00 2012-10-18 06:00:05.011 292 13129.65 420.24 57658.66 88888.00 2012-10-18 06:00:06.011 292 13129.78 420.11 57682.38 88888.00 2012-10-18 06:00:07.011 292 13129.91 420.86 57578.45 88888.00 2012-10-18 06:00:08.011 292 13128.61 420.11 57556.93 88888.00 2012-10-18 06:00:09.011 292 13128.48 420.36 57562.68 88888.00 2012-10-18 06:00:10.011 292 13129.65 420.86 57560.48 88888.00 2012-10-18 06:00:11.011 292 13129.26 420.11 57560.11 88888.00 2012-10-18 06:00:12.011 292 13128.74 420.98 57542.75 88888.00 2012-10-18 06:00:13.011 292 13128.74 420.73 57566.96 88888.00 2012-10-18 06:00:14.010 292 13128.61 420.73 57621.98 88888.00 2012-10-18 06:00:15.010 292 13129.26 420.98 57611.71 88888.00 2012-10-18 06:00:16.010 292 13129.00 420.24 57587.87 88888.00 2012-10-18 06:00:17.010 292 13128.61 420.11 57549.23 88888.00 2012-10-18 06:00:18.010 292 13129.65 420.61 57839.86 88888.00 2012-10-18 06:00:19.010 292 13128.48 419.86 57531.50 88888.00 2012-10-18 06:00:20.010 292 13128.87 420.98 57654.62 88888.00 2012-10-18 06:00:21.010 292 13129.26 420.48 57576.01 88888.00 2012-10-18 06:00:22.010 292 13129.39 419.99 57585.91 88888.00 2012-10-18 06:00:23.010 292 13128.48 421.10 57573.32 88888.00 2012-10-18 06:00:24.010 292 13128.35 420.24 57565.74 88888.00 2012-10-18 06:00:25.010 292 13128.61 420.86 57588.23 88888.00 2012-10-18 06:00:26.010 292 13127.96 420.36 57567.21 88888.00 2012-10-18 06:00:27.010 292 13129.39 420.36 57527.71 88888.00 2012-10-18 06:00:28.010 292 13129.65 420.36 57606.82 88888.00 2012-10-18 06:00:29.010 292 13129.26 420.11 57559.14 88888.00 2012-10-18 06:00:30.010 292 13129.65 420.24 57700.60 88888.00 2012-10-18 06:00:31.010 292 13128.74 420.61 57613.05 88888.00 2012-10-18 06:00:32.010 292 13129.26 420.48 57547.28 88888.00 2012-10-18 06:00:33.010 292 13129.00 420.61 57559.01 88888.00 2012-10-18 06:00:34.010 292 13128.35 420.24 57547.03 88888.00 2012-10-18 06:00:35.010 292 13129.00 420.24 57579.55 88888.00 2012-10-18 06:00:36.010 292 13129.26 420.86 57564.76 88888.00 2012-10-18 06:00:37.010 292 13129.13 420.11 57586.89 88888.00 2012-10-18 06:00:38.010 292 13129.00 420.36 57575.89 88888.00 2012-10-18 06:00:39.010 292 13129.52 420.86 57576.50 88888.00 2012-10-18 06:00:40.010 292 13129.13 420.36 57589.70 88888.00 2012-10-18 06:00:41.010 292 13128.61 420.86 57577.11 88888.00 2012-10-18 06:00:42.010 292 13128.61 420.11 57577.11 88888.00 2012-10-18 06:00:43.010 292 13129.52 420.48 57601.93 88888.00 2012-10-18 06:00:44.010 292 13128.74 420.36 57584.57 88888.00 2012-10-18 06:00:45.010 292 13129.13 420.11 57579.43 88888.00 2012-10-18 06:00:46.010 292 13128.61 420.73 57580.66 88888.00 2012-10-18 06:00:47.010 292 13128.48 421.23 57573.68 88888.00 2012-10-18 06:00:48.010 292 13129.78 420.86 57603.39 88888.00 2012-10-18 06:00:49.010 292 13129.13 420.73 57603.27 88888.00 2012-10-18 06:00:50.010 292 13128.48 419.99 57622.10 88888.00 2012-10-18 06:00:51.010 292 13128.87 419.99 57630.17 88888.00 2012-10-18 06:00:52.010 292 13129.00 419.99 57612.69 88888.00 2012-10-18 06:00:53.010 292 13129.00 420.61 57621.61 88888.00 2012-10-18 06:00:54.010 292 13129.52 420.36 57607.55 88888.00 2012-10-18 06:00:55.010 292 13129.52 420.86 57630.05 88888.00 2012-10-18 06:00:56.010 292 13129.52 420.36 57624.43 88888.00 2012-10-18 06:00:57.010 292 13130.17 421.23 57618.43 88888.00 2012-10-18 06:00:58.010 292 13129.39 420.73 57620.88 88888.00 2012-10-18 06:00:59.010 292 13129.65 420.24 57625.04 88888.00 2012-10-18 06:01:00.010 292 13129.78 420.24 57622.10 88888.00 2012-10-18 06:01:01.010 292 13129.52 420.48 57655.24 88888.00 2012-10-18 06:01:02.010 292 13129.91 420.61 57716.37 88888.00 2012-10-18 06:01:03.010 292 13130.82 420.36 57761.36 88888.00 2012-10-18 06:01:04.010 292 13130.43 420.61 57703.90 88888.00 2012-10-18 06:01:05.010 292 13129.78 420.11 57570.26 88888.00 2012-10-18 06:01:06.010 292 13129.00 420.48 57601.44 88888.00 2012-10-18 06:01:07.010 292 13129.52 420.61 57588.72 88888.00 2012-10-18 06:01:08.010 292 13129.91 420.61 57705.37 88888.00 2012-10-18 06:01:09.010 292 13129.13 420.24 57604.98 88888.00 2012-10-18 06:01:10.010 292 13130.56 419.62 57732.51 88888.00 2012-10-18 06:01:11.010 292 13128.87 420.86 57620.02 88888.00 2012-10-18 06:01:12.010 292 13129.13 420.73 57623.94 88888.00 2012-10-18 06:01:13.010 292 13129.78 420.98 57637.51 88888.00 2012-10-18 06:01:14.010 292 13130.69 420.36 57666.48 88888.00 2012-10-18 06:01:15.010 292 13129.91 420.86 57599.24 88888.00 2012-10-18 06:01:16.010 292 13129.39 420.36 57614.89 88888.00 2012-10-18 06:01:17.010 292 13129.78 421.23 57603.89 88888.00 2012-10-18 06:01:18.010 292 13129.78 420.36 57581.39 88888.00 2012-10-18 06:01:19.010 292 13129.26 420.61 57597.28 88888.00 2012-10-18 06:01:20.010 292 13129.78 420.73 57730.55 88888.00 2012-10-18 06:01:21.010 292 13129.00 420.36 57632.37 88888.00 2012-10-18 06:01:22.010 292 13129.39 420.61 57515.24 88888.00 2012-10-18 06:01:23.010 292 13129.78 420.36 57553.14 88888.00 2012-10-18 06:01:24.010 292 13129.00 420.48 57556.32 88888.00 2012-10-18 06:01:25.010 292 13129.26 420.86 57585.05 88888.00 2012-10-18 06:01:26.010 292 13129.52 420.98 57576.25 88888.00 2012-10-18 06:01:27.010 292 13129.39 420.11 57603.64 88888.00 2012-10-18 06:01:28.010 292 13128.61 420.61 57528.45 88888.00 2012-10-18 06:01:29.010 292 13128.87 421.10 57547.52 88888.00 2012-10-18 06:01:30.010 292 13129.65 420.48 57549.60 88888.00 2012-10-18 06:01:31.010 292 13129.00 420.36 57558.65 88888.00 2012-10-18 06:01:32.010 292 13129.52 420.48 57614.64 88888.00 2012-10-18 06:01:33.010 292 13129.00 420.86 57556.32 88888.00 2012-10-18 06:01:34.010 292 13129.26 420.61 57573.32 88888.00 2012-10-18 06:01:35.010 292 13129.78 420.24 57599.97 88888.00 2012-10-18 06:01:36.010 292 13130.30 421.10 57660.37 88888.00 2012-10-18 06:01:37.010 292 13130.43 420.73 57679.20 88888.00 2012-10-18 06:01:38.010 292 13130.30 420.48 57656.70 88888.00 2012-10-18 06:01:39.010 292 13130.17 420.98 57640.07 88888.00 2012-10-18 06:01:40.010 292 13129.91 420.24 57721.50 88888.00 2012-10-18 06:01:41.010 292 13130.95 420.86 57671.01 88888.00 2012-10-18 06:01:42.010 292 13130.17 420.36 57639.46 88888.00 2012-10-18 06:01:43.010 292 13130.17 420.86 57585.30 88888.00 2012-10-18 06:01:44.010 292 13129.78 420.11 57640.07 88888.00 2012-10-18 06:01:45.010 292 13130.69 420.61 57669.91 88888.00 2012-10-18 06:01:46.010 292 13130.04 420.48 57643.25 88888.00 2012-10-18 06:01:47.010 292 13130.43 420.48 57678.59 88888.00 2012-10-18 06:01:48.010 292 13130.43 421.10 57658.66 88888.00 2012-10-18 06:01:49.010 292 13131.34 420.73 57683.97 88888.00 2012-10-18 06:01:50.010 292 13130.56 420.61 57679.45 88888.00 2012-10-18 06:01:51.010 292 13131.60 420.98 57677.25 88888.00 2012-10-18 06:01:52.010 292 13131.60 420.36 57685.93 88888.00 2012-10-18 06:01:53.010 292 13130.82 421.10 57668.07 88888.00 2012-10-18 06:01:54.010 292 13130.30 421.23 57634.94 88888.00 2012-10-18 06:01:55.010 292 13130.56 420.24 57610.86 88888.00 2012-10-18 06:01:56.010 292 13130.69 420.36 57600.22 88888.00 2012-10-18 06:01:57.010 292 13130.04 420.61 57607.92 88888.00 2012-10-18 06:01:58.010 292 13130.43 420.73 57684.82 88888.00 2012-10-18 06:01:59.010 292 13131.47 420.48 57753.54 88888.00 2012-10-18 06:02:00.010 292 13130.30 420.48 57623.08 88888.00 2012-10-18 06:02:01.010 292 13129.91 420.86 57616.84 88888.00 2012-10-18 06:02:02.010 292 13130.95 420.86 57621.25 88888.00 2012-10-18 06:02:03.010 292 13130.04 420.48 57612.57 88888.00 2012-10-18 06:02:04.010 292 13130.69 420.73 57606.94 88888.00 2012-10-18 06:02:05.010 292 13130.43 420.24 57603.52 88888.00 2012-10-18 06:02:06.010 292 13130.43 420.61 57609.51 88888.00 2012-10-18 06:02:07.010 292 13130.43 420.61 57617.46 88888.00 2012-10-18 06:02:08.010 292 13130.56 420.24 57605.72 88888.00 2012-10-18 06:02:09.010 292 13130.95 420.24 57626.62 88888.00 2012-10-18 06:02:10.010 292 13130.69 420.48 57626.87 88888.00 2012-10-18 06:02:11.010 292 13130.56 420.48 57598.50 88888.00 2012-10-18 06:02:12.010 292 13130.82 421.10 57634.57 88888.00 2012-10-18 06:02:13.010 292 13130.43 421.10 57617.09 88888.00 2012-10-18 06:02:14.010 292 13130.30 421.10 57608.29 88888.00 2012-10-18 06:02:15.010 292 13130.56 420.73 57610.61 88888.00 2012-10-18 06:02:16.010 292 13130.95 420.48 57608.90 88888.00 2012-10-18 06:02:17.010 292 13130.82 420.73 57581.75 88888.00 2012-10-18 06:02:18.010 292 13130.17 421.10 57578.82 88888.00 2012-10-18 06:02:19.010 292 13130.43 420.11 57595.57 88888.00 2012-10-18 06:02:20.010 292 13130.56 421.10 57662.94 88888.00 2012-10-18 06:02:21.010 292 13130.04 420.73 57626.75 88888.00 2012-10-18 06:02:22.010 292 13130.56 420.86 57621.12 88888.00 2012-10-18 06:02:23.010 292 13130.17 420.73 57617.82 88888.00 2012-10-18 06:02:24.010 292 13130.56 420.98 57653.89 88888.00 2012-10-18 06:02:25.010 292 13130.69 420.98 57618.43 88888.00 2012-10-18 06:02:26.010 292 13130.43 421.35 57633.72 88888.00 2012-10-18 06:02:27.010 292 13132.25 421.47 57957.11 88888.00 2012-10-18 06:02:28.010 292 13129.91 420.36 57545.69 88888.00 2012-10-18 06:02:29.010 292 13129.91 420.48 57591.29 88888.00 2012-10-18 06:02:30.010 292 13130.04 420.48 57574.42 88888.00 2012-10-18 06:02:31.010 292 13129.91 421.47 57550.82 88888.00 2012-10-18 06:02:32.010 292 13129.65 421.10 57544.34 88888.00 2012-10-18 06:02:33.010 292 13130.30 421.47 57559.38 88888.00 2012-10-18 06:02:34.010 292 13130.17 420.73 57599.97 88888.00 2012-10-18 06:02:35.010 292 13130.56 421.10 57593.86 88888.00 2012-10-18 06:02:36.010 292 13130.56 421.23 57616.72 88888.00 2012-10-18 06:02:37.010 292 13131.08 421.35 57621.86 88888.00 2012-10-18 06:02:38.010 292 13130.95 421.35 57625.16 88888.00 2012-10-18 06:02:39.010 292 13130.56 420.73 57618.31 88888.00 2012-10-18 06:02:40.010 292 13130.30 420.86 57591.41 88888.00 2012-10-18 06:02:41.010 292 13134.59 420.73 58143.69 88888.00 2012-10-18 06:02:42.010 292 13130.30 420.73 57627.61 88888.00 2012-10-18 06:02:43.010 292 13130.43 421.10 57628.95 88888.00 2012-10-18 06:02:44.010 292 13131.08 420.86 57652.91 88888.00 2012-10-18 06:02:45.010 292 13130.82 421.23 57655.36 88888.00 2012-10-18 06:02:46.010 292 13131.73 420.86 57662.21 88888.00 2012-10-18 06:02:47.010 292 13131.60 420.73 57671.50 88888.00 2012-10-18 06:02:48.010 292 13131.99 420.73 57654.38 88888.00 2012-10-18 06:02:49.010 292 13131.08 421.10 57693.63 88888.00 2012-10-18 06:02:50.010 292 13132.38 421.23 57826.90 88888.00 2012-10-18 06:02:51.010 292 13131.34 420.61 57675.90 88888.00 2012-10-18 06:02:52.010 292 13131.47 420.36 57676.51 88888.00 2012-10-18 06:02:53.010 292 13130.82 420.98 57657.80 88888.00 2012-10-18 06:02:54.010 292 13130.43 420.98 57629.93 88888.00 2012-10-18 06:02:55.010 292 13132.25 421.60 58176.21 88888.00 2012-10-18 06:02:56.010 292 13130.04 420.36 57618.92 88888.00 2012-10-18 06:02:57.010 292 13131.21 420.73 57642.15 88888.00 2012-10-18 06:02:58.010 292 13131.99 420.61 57688.86 88888.00 2012-10-18 06:02:59.010 292 13130.95 420.73 57672.11 88888.00 2012-10-18 06:03:00.010 292 13131.86 421.35 57686.17 88888.00 2012-10-18 06:03:01.010 292 13130.95 420.48 57660.13 88888.00 2012-10-18 06:03:02.010 292 13131.21 421.10 57647.41 88888.00 2012-10-18 06:03:03.010 292 13130.82 420.98 57625.28 88888.00 2012-10-18 06:03:04.010 292 13131.47 421.60 57621.73 88888.00 2012-10-18 06:03:05.010 292 13130.43 420.86 57616.36 88888.00 2012-10-18 06:03:06.010 292 13130.82 420.98 57636.29 88888.00 2012-10-18 06:03:07.010 292 13130.56 421.23 57605.11 88888.00 2012-10-18 06:03:08.010 292 13130.82 421.23 57590.80 88888.00 2012-10-18 06:03:09.010 292 13130.17 421.10 57598.63 88888.00 2012-10-18 06:03:10.010 292 13130.43 420.61 57615.50 88888.00 2012-10-18 06:03:11.010 292 13130.43 420.86 57614.64 88888.00 2012-10-18 06:03:12.010 292 13130.82 420.61 57618.43 88888.00 2012-10-18 06:03:13.010 292 13130.95 421.35 57583.34 88888.00 2012-10-18 06:03:14.010 292 13130.82 421.10 57611.46 88888.00 2012-10-18 06:03:15.010 292 13130.43 420.73 57594.59 88888.00 2012-10-18 06:03:16.010 292 13130.82 421.60 57683.97 88888.00 2012-10-18 06:03:17.010 292 13130.56 421.10 57626.87 88888.00 2012-10-18 06:03:18.010 292 13130.82 420.86 57607.19 88888.00 2012-10-18 06:03:19.010 292 13130.82 421.10 57595.82 88888.00 2012-10-18 06:03:20.010 292 13132.12 421.10 57527.35 88888.00 2012-10-18 06:03:21.010 292 13130.43 420.86 57595.94 88888.00 2012-10-18 06:03:22.010 292 13131.08 420.61 57602.42 88888.00 2012-10-18 06:03:23.010 292 13131.08 419.99 57584.08 88888.00 2012-10-18 06:03:24.010 292 13132.12 421.35 57627.85 88888.00 2012-10-18 06:03:25.010 292 13130.95 421.47 57596.06 88888.00 2012-10-18 06:03:26.010 292 13130.69 420.73 57595.69 88888.00 2012-10-18 06:03:27.010 292 13131.60 420.61 57511.82 88888.00 2012-10-18 06:03:28.010 292 13130.95 420.86 57631.64 88888.00 2012-10-18 06:03:29.010 292 13130.69 420.48 57653.52 88888.00 2012-10-18 06:03:30.010 292 13131.34 420.61 57603.64 88888.00 2012-10-18 06:03:31.010 292 13130.95 420.86 57627.73 88888.00 2012-10-18 06:03:32.010 292 13130.95 420.98 57596.91 88888.00 2012-10-18 06:03:33.010 292 13131.86 420.86 57731.16 88888.00 2012-10-18 06:03:34.010 292 13131.21 420.98 57625.28 88888.00 2012-10-18 06:03:35.010 292 13130.95 420.86 57621.12 88888.00 2012-10-18 06:03:36.010 292 13130.56 420.48 57585.91 88888.00 2012-10-18 06:03:37.010 292 13130.82 420.61 57547.15 88888.00 2012-10-18 06:03:38.010 292 13129.78 421.47 57644.96 88888.00 2012-10-18 06:03:39.010 292 13128.87 420.86 57522.09 88888.00 2012-10-18 06:03:40.010 292 13129.91 420.73 57562.80 88888.00 2012-10-18 06:03:41.010 292 13130.43 420.48 57592.02 88888.00 2012-10-18 06:03:42.010 292 13129.65 421.23 57518.66 88888.00 2012-10-18 06:03:43.010 292 13129.91 420.73 57545.32 88888.00 2012-10-18 06:03:44.010 292 13130.30 420.86 57546.30 88888.00 2012-10-18 06:03:45.010 292 13130.04 420.61 57549.23 88888.00 2012-10-18 06:03:46.010 292 13130.56 420.24 57571.73 88888.00 2012-10-18 06:03:47.010 292 13130.82 420.73 57606.82 88888.00 2012-10-18 06:03:48.010 292 13130.43 420.36 57601.56 88888.00 2012-10-18 06:03:49.010 292 13130.30 421.35 57572.46 88888.00 2012-10-18 06:03:50.010 292 13131.47 420.48 57618.43 88888.00 2012-10-18 06:03:51.010 292 13131.47 420.98 57514.75 88888.00 2012-10-18 06:03:52.010 292 13131.08 420.36 57707.45 88888.00 2012-10-18 06:03:53.010 292 13131.73 420.86 57765.03 88888.00 2012-10-18 06:03:54.010 292 13131.21 421.47 57769.07 88888.00 2012-10-18 06:03:55.010 292 13131.47 421.35 57726.39 88888.00 2012-10-18 06:03:56.010 292 13131.86 420.73 57697.91 88888.00 2012-10-18 06:03:57.010 292 13130.30 420.98 57571.24 88888.00 2012-10-18 06:03:58.010 292 13130.69 420.73 57575.52 88888.00 2012-10-18 06:03:59.010 292 13130.43 420.73 57569.89 88888.00 2012-10-18 06:04:00.010 292 13130.17 420.98 57599.24 88888.00 2012-10-18 06:04:01.010 292 13129.52 420.98 57528.08 88888.00 2012-10-18 06:04:02.010 292 13130.43 420.61 57610.98 88888.00 2012-10-18 06:04:03.010 292 13133.55 420.24 57930.34 88888.00 2012-10-18 06:04:04.010 292 13130.04 420.73 57609.51 88888.00 2012-10-18 06:04:05.010 292 13130.43 420.73 57605.11 88888.00 2012-10-18 06:04:06.010 292 13130.95 420.86 57572.10 88888.00 2012-10-18 06:04:07.010 292 13130.56 421.10 57558.77 88888.00 2012-10-18 06:04:08.010 292 13130.69 420.48 57527.22 88888.00 2012-10-18 06:04:09.010 292 13129.26 420.86 57540.55 88888.00 2012-10-18 06:04:10.010 292 13129.52 420.73 57546.66 88888.00 2012-10-18 06:04:11.010 292 13129.65 421.35 57538.96 88888.00 2012-10-18 06:04:12.010 292 13129.52 421.35 57547.15 88888.00 2012-10-18 06:04:13.010 292 13130.56 420.98 57543.98 88888.00 2012-10-18 06:04:14.010 292 13129.78 421.10 57541.41 88888.00 2012-10-18 06:04:15.010 292 13130.95 421.10 57558.40 88888.00 2012-10-18 06:04:16.010 292 13130.17 420.36 57541.04 88888.00 2012-10-18 06:04:17.010 292 13129.26 421.60 57521.72 88888.00 2012-10-18 06:04:18.010 292 13129.26 420.98 57529.67 88888.00 2012-10-18 06:04:19.010 292 13129.91 421.23 57528.45 88888.00 2012-10-18 06:04:20.010 292 13131.08 420.98 57671.99 88888.00 2012-10-18 06:04:21.010 292 13131.60 420.24 57686.17 88888.00 2012-10-18 06:04:22.010 292 13131.60 420.61 57678.22 88888.00 2012-10-18 06:04:23.010 292 13131.86 421.72 57678.47 88888.00 2012-10-18 06:04:24.010 292 13131.60 421.10 57676.02 88888.00 2012-10-18 06:04:25.010 292 13131.08 420.48 57672.11 88888.00 2012-10-18 06:04:26.010 292 13130.95 420.73 57669.42 88888.00 2012-10-18 06:04:27.010 292 13130.95 420.48 57673.82 88888.00 2012-10-18 06:04:28.010 292 13131.86 420.24 57664.16 88888.00 2012-10-18 06:04:29.010 292 13130.95 420.61 57652.18 88888.00 2012-10-18 06:04:30.010 292 13130.82 420.61 57654.75 88888.00 2012-10-18 06:04:31.010 292 13130.95 421.10 57645.33 88888.00 2012-10-18 06:04:32.010 292 13130.69 420.73 57638.48 88888.00 2012-10-18 06:04:33.010 292 13130.69 420.73 57640.32 88888.00 2012-10-18 06:04:34.010 292 13131.21 420.48 57656.58 88888.00 2012-10-18 06:04:35.010 292 13131.34 420.36 57664.04 88888.00 2012-10-18 06:04:36.010 292 13130.43 420.73 57641.91 88888.00 2012-10-18 06:04:37.010 292 13130.69 420.86 57652.30 88888.00 2012-10-18 06:04:38.010 292 13130.30 420.48 57651.93 88888.00 2012-10-18 06:04:39.010 292 13131.73 420.73 57655.36 88888.00 2012-10-18 06:04:40.010 292 13131.34 420.86 57663.18 88888.00 2012-10-18 06:04:41.010 292 13131.34 420.98 57666.73 88888.00 2012-10-18 06:04:42.010 292 13130.69 420.11 57643.62 88888.00 2012-10-18 06:04:43.010 292 13130.69 420.98 57639.46 88888.00 2012-10-18 06:04:44.010 292 13130.43 420.61 57650.10 88888.00 2012-10-18 06:04:45.010 292 13130.69 420.48 57650.22 88888.00 2012-10-18 06:04:46.010 292 13130.56 420.98 57658.05 88888.00 2012-10-18 06:04:47.010 292 13130.69 420.24 57658.29 88888.00 2012-10-18 06:04:48.010 292 13130.56 419.99 57657.68 88888.00 2012-10-18 06:04:49.010 292 13130.43 420.86 57646.80 88888.00 2012-10-18 06:04:50.010 292 13131.21 420.48 57641.54 88888.00 2012-10-18 06:04:51.010 292 13131.21 420.24 57648.63 88888.00 2012-10-18 06:04:52.010 292 13130.30 420.48 57651.08 88888.00 2012-10-18 06:04:53.010 292 13130.95 420.61 57649.98 88888.00 2012-10-18 06:04:54.010 292 13130.69 420.61 57654.87 88888.00 2012-10-18 06:04:55.010 292 13130.95 420.61 57659.15 88888.00 2012-10-18 06:04:56.010 292 13130.95 420.48 57652.30 88888.00 2012-10-18 06:04:57.010 292 13130.56 420.61 57662.94 88888.00 2012-10-18 06:04:58.010 292 13130.56 420.36 57658.91 88888.00 2012-10-18 06:04:59.010 292 13130.43 421.10 57660.98 88888.00 2012-10-18 06:05:00.010 292 13131.34 420.73 57665.26 88888.00 2012-10-18 06:05:01.010 292 13131.21 421.10 57662.94 88888.00 2012-10-18 06:05:02.010 292 13130.69 420.48 57661.11 88888.00 2012-10-18 06:05:03.010 292 13130.56 420.86 57647.54 88888.00 2012-10-18 06:05:04.010 292 13130.95 420.73 57641.54 88888.00 2012-10-18 06:05:05.010 292 13131.21 420.73 57652.18 88888.00 2012-10-18 06:05:06.010 292 13130.95 420.73 57649.73 88888.00 2012-10-18 06:05:07.010 292 13130.43 420.36 57645.09 88888.00 2012-10-18 06:05:08.010 292 13131.08 420.61 57640.07 88888.00 2012-10-18 06:05:09.010 292 13130.69 420.48 57648.63 88888.00 2012-10-18 06:05:10.010 292 13129.78 420.86 57660.37 88888.00 2012-10-18 06:05:11.010 292 13130.43 420.86 57660.37 88888.00 2012-10-18 06:05:12.010 292 13130.56 420.98 57661.47 88888.00 2012-10-18 06:05:13.010 292 13130.82 420.98 57671.01 88888.00 2012-10-18 06:05:14.010 292 13129.78 420.73 57667.34 88888.00 2012-10-18 06:05:15.010 292 13130.56 421.23 57673.94 88888.00 2012-10-18 06:05:16.010 292 13130.82 421.23 57677.37 88888.00 2012-10-18 06:05:17.010 292 13130.95 420.98 57676.27 88888.00 2012-10-18 06:05:18.010 292 13130.56 420.73 57662.70 88888.00 2012-10-18 06:05:19.010 292 13130.95 420.36 57671.25 88888.00 2012-10-18 06:05:20.010 292 13129.78 421.47 57662.33 88888.00 2012-10-18 06:05:21.010 292 13130.17 421.60 57666.97 88888.00 2012-10-18 06:05:22.010 292 13130.30 421.35 57667.34 88888.00 2012-10-18 06:05:23.010 292 13130.43 421.23 57648.39 88888.00 2012-10-18 06:05:24.010 292 13130.17 420.86 57668.44 88888.00 2012-10-18 06:05:25.010 292 13130.04 421.35 57667.95 88888.00 2012-10-18 06:05:26.010 292 13130.82 421.23 57670.03 88888.00 2012-10-18 06:05:27.010 292 13130.43 420.11 57658.54 88888.00 2012-10-18 06:05:28.010 292 13129.91 420.73 57637.02 88888.00 2012-10-18 06:05:29.010 292 13130.17 421.47 57650.71 88888.00 2012-10-18 06:05:30.010 292 13130.17 421.23 57643.38 88888.00 2012-10-18 06:05:31.010 292 13130.43 420.48 57639.10 88888.00 2012-10-18 06:05:32.010 292 13130.82 421.23 57640.81 88888.00 2012-10-18 06:05:33.010 292 13130.17 420.61 57636.53 88888.00 2012-10-18 06:05:34.010 292 13129.52 420.86 57635.18 88888.00 2012-10-18 06:05:35.010 292 13130.43 420.98 57635.55 88888.00 2012-10-18 06:05:36.010 292 13130.17 420.86 57638.48 88888.00 2012-10-18 06:05:37.010 292 13129.39 420.86 57649.61 88888.00 2012-10-18 06:05:38.010 292 13130.43 420.48 57650.96 88888.00 2012-10-18 06:05:39.010 292 13130.82 421.47 57687.52 88888.00 2012-10-18 06:05:40.010 292 13130.43 420.48 57678.71 88888.00 2012-10-18 06:05:41.010 292 13129.52 420.24 57649.86 88888.00 2012-10-18 06:05:42.010 292 13130.69 421.23 57655.97 88888.00 2012-10-18 06:05:43.010 292 13130.56 421.10 57659.76 88888.00 2012-10-18 06:05:44.010 292 13130.04 420.61 57648.76 88888.00 2012-10-18 06:05:45.010 292 13130.43 420.61 57648.88 88888.00 2012-10-18 06:05:46.010 292 13130.56 421.23 57646.68 88888.00 2012-10-18 06:05:47.010 292 13129.39 420.98 57653.40 88888.00 2012-10-18 06:05:48.010 292 13130.56 420.36 57638.48 88888.00 2012-10-18 06:05:49.010 292 13130.30 421.10 57639.71 88888.00 2012-10-18 06:05:50.010 292 13130.04 420.48 57649.12 88888.00 2012-10-18 06:05:51.010 292 13129.13 420.86 57645.33 88888.00 2012-10-18 06:05:52.010 292 13129.65 420.86 57636.90 88888.00 2012-10-18 06:05:53.010 292 13130.17 420.73 57637.51 88888.00 2012-10-18 06:05:54.010 292 13130.17 420.86 57639.59 88888.00 2012-10-18 06:05:55.010 292 13129.39 420.86 57617.46 88888.00 2012-10-18 06:05:56.010 292 13129.78 420.36 57615.87 88888.00 2012-10-18 06:05:57.010 292 13130.43 421.23 57620.51 88888.00 2012-10-18 06:05:58.010 292 13129.91 420.98 57635.68 88888.00 2012-10-18 06:05:59.010 292 13129.26 420.73 57644.84 88888.00 2012-10-18 06:06:00.010 292 13129.52 420.36 57640.57 88888.00 2012-10-18 06:06:01.010 292 13129.00 420.86 57626.02 88888.00 2012-10-18 06:06:02.010 292 13130.04 420.24 57653.52 88888.00 2012-10-18 06:06:03.010 292 13130.17 420.86 57656.58 88888.00 2012-10-18 06:06:04.010 292 13130.82 421.35 57681.64 88888.00 2012-10-18 06:06:05.010 292 13129.91 421.35 57660.86 88888.00 2012-10-18 06:06:06.010 292 13130.56 421.47 57654.50 88888.00 2012-10-18 06:06:07.010 292 13129.13 420.86 57545.56 88888.00 2012-10-18 06:06:08.010 292 13129.00 420.98 57550.58 88888.00 2012-10-18 06:06:09.010 292 13129.13 421.35 57559.01 88888.00 2012-10-18 06:06:10.010 292 13129.65 420.98 57584.69 88888.00 2012-10-18 06:06:11.010 292 13129.39 420.73 57603.15 88888.00 2012-10-18 06:06:12.010 292 13128.48 420.98 57593.74 88888.00 2012-10-18 06:06:13.010 292 13129.52 420.86 57671.25 88888.00 2012-10-18 06:06:14.010 292 13129.65 421.23 57569.04 88888.00 2012-10-18 06:06:15.010 292 13129.52 420.73 57539.82 88888.00 2012-10-18 06:06:16.010 292 13129.13 420.61 57541.77 88888.00 2012-10-18 06:06:17.010 292 13129.52 420.73 57558.16 88888.00 2012-10-18 06:06:18.010 292 13129.00 420.98 57610.12 88888.00 2012-10-18 06:06:19.010 292 13129.39 421.10 57607.19 88888.00 2012-10-18 06:06:20.010 292 13130.43 420.86 57709.52 88888.00 2012-10-18 06:06:21.010 292 13131.08 420.73 57667.34 88888.00 2012-10-18 06:06:22.010 292 13130.17 421.47 57631.39 88888.00 2012-10-18 06:06:23.010 292 13129.65 421.23 57572.34 88888.00 2012-10-18 06:06:24.010 292 13130.95 421.35 57759.65 88888.00 2012-10-18 06:06:25.010 292 13130.82 420.36 57739.72 88888.00 2012-10-18 06:06:26.010 292 13129.78 421.35 57673.94 88888.00 2012-10-18 06:06:27.010 292 13131.21 421.35 57715.39 88888.00 2012-10-18 06:06:28.010 292 13129.78 421.35 57644.60 88888.00 2012-10-18 06:06:29.010 292 13130.04 420.36 57637.26 88888.00 2012-10-18 06:06:30.010 292 13130.04 420.61 57538.11 88888.00 2012-10-18 06:06:31.010 292 13130.82 421.10 57868.35 88888.00 2012-10-18 06:06:32.010 292 13131.60 420.98 57854.65 88888.00 2012-10-18 06:06:33.010 292 13131.47 421.10 57835.82 88888.00 2012-10-18 06:06:34.010 292 13132.38 421.10 57798.04 88888.00 2012-10-18 06:06:35.010 292 13129.65 420.73 57608.65 88888.00 2012-10-18 06:06:36.010 292 13128.48 421.23 57504.85 88888.00 2012-10-18 06:06:37.010 292 13128.61 421.47 57527.10 88888.00 2012-10-18 06:06:38.010 292 13128.61 420.98 57545.56 88888.00 2012-10-18 06:06:39.010 292 13129.13 420.73 57538.11 88888.00 2012-10-18 06:06:40.010 292 13129.52 420.86 57559.99 88888.00 2012-10-18 06:06:41.010 292 13128.87 420.98 57521.84 88888.00 2012-10-18 06:06:42.010 292 13128.87 420.61 57537.50 88888.00 2012-10-18 06:06:43.010 292 13128.61 420.61 57543.00 88888.00 2012-10-18 06:06:44.010 292 13128.48 420.86 57559.99 88888.00 2012-10-18 06:06:45.010 292 13129.00 420.24 57552.90 88888.00 2012-10-18 06:06:46.010 292 13129.00 420.98 57539.82 88888.00 2012-10-18 06:06:47.010 292 13129.13 420.61 57549.11 88888.00 2012-10-18 06:06:48.010 292 13128.87 420.73 57539.57 88888.00 2012-10-18 06:06:49.010 292 13129.65 421.47 57547.28 88888.00 2012-10-18 06:06:50.010 292 13129.78 421.10 57560.23 88888.00 2012-10-18 06:06:51.010 292 13129.65 421.60 57536.03 88888.00 2012-10-18 06:06:52.010 292 13129.39 420.73 57618.92 88888.00 2012-10-18 06:06:53.010 292 13128.87 421.35 57619.90 88888.00 2012-10-18 06:06:54.010 292 13128.48 420.73 57498.25 88888.00 2012-10-18 06:06:55.010 292 13129.52 421.47 57493.48 88888.00 2012-10-18 06:06:56.010 292 13128.87 420.98 57528.45 88888.00 2012-10-18 06:06:57.010 292 13129.26 420.73 57535.42 88888.00 2012-10-18 06:06:58.010 292 13129.26 421.35 57543.98 88888.00 2012-10-18 06:06:59.010 292 13128.22 421.72 57561.70 88888.00 2012-10-18 06:07:00.010 292 13129.13 420.98 57524.17 88888.00 2012-10-18 06:07:01.010 292 13129.39 421.10 57544.46 88888.00 2012-10-18 06:07:02.010 292 13129.00 421.23 57518.79 88888.00 2012-10-18 06:07:03.010 292 13129.00 421.10 57517.69 88888.00 2012-10-18 06:07:04.010 292 13128.87 421.60 57365.10 88888.00 2012-10-18 06:07:05.010 292 13128.74 420.98 57530.65 88888.00 2012-10-18 06:07:06.010 292 13129.00 421.35 57654.26 88888.00 2012-10-18 06:07:07.010 292 13128.35 420.86 57498.49 88888.00 2012-10-18 06:07:08.010 292 13128.48 420.48 57490.79 88888.00 2012-10-18 06:07:09.010 292 13128.74 421.10 57511.45 88888.00 2012-10-18 06:07:10.010 292 13128.87 421.23 57508.27 88888.00 2012-10-18 06:07:11.010 292 13129.26 421.35 57509.38 88888.00 2012-10-18 06:07:12.010 292 13129.00 421.23 57567.45 88888.00 2012-10-18 06:07:13.010 292 13129.26 421.60 57514.75 88888.00 2012-10-18 06:07:14.010 292 13129.13 420.86 57537.86 88888.00 2012-10-18 06:07:15.010 292 13130.95 420.98 57644.84 88888.00 2012-10-18 06:07:16.010 292 13128.61 421.35 57530.28 88888.00 2012-10-18 06:07:17.010 292 13129.00 420.73 57513.16 88888.00 2012-10-18 06:07:18.010 292 13128.61 420.61 57516.34 88888.00 2012-10-18 06:07:19.010 292 13129.26 420.36 57527.47 88888.00 2012-10-18 06:07:20.010 292 13128.87 421.35 57518.18 88888.00 2012-10-18 06:07:21.010 292 13128.87 420.86 57502.16 88888.00 2012-10-18 06:07:22.010 292 13129.26 421.60 57574.42 88888.00 2012-10-18 06:07:23.010 292 13128.87 421.72 57579.92 88888.00 2012-10-18 06:07:24.010 292 13128.35 421.60 57519.16 88888.00 2012-10-18 06:07:25.010 292 13128.09 421.23 57522.58 88888.00 2012-10-18 06:07:26.010 292 13128.61 421.35 57581.75 88888.00 2012-10-18 06:07:27.010 292 13129.26 422.09 57525.76 88888.00 2012-10-18 06:07:28.010 292 13128.87 421.47 57543.48 88888.00 2012-10-18 06:07:29.010 292 13128.74 421.35 57560.85 88888.00 2012-10-18 06:07:30.010 292 13129.00 420.98 57552.29 88888.00 2012-10-18 06:07:31.010 292 13129.26 421.97 57553.88 88888.00 2012-10-18 06:07:32.010 292 13129.00 421.72 57568.43 88888.00 2012-10-18 06:07:33.010 292 13128.48 421.72 57553.39 88888.00 2012-10-18 06:07:34.010 292 13129.13 421.85 57576.86 88888.00 2012-10-18 06:07:35.010 292 13129.65 421.10 57556.08 88888.00 2012-10-18 06:07:36.010 292 13129.13 421.47 57539.45 88888.00 2012-10-18 06:07:37.010 292 13129.26 421.35 57559.01 88888.00 2012-10-18 06:07:38.010 292 13129.00 420.48 57539.33 88888.00 2012-10-18 06:07:39.010 292 13129.26 421.72 57546.54 88888.00 2012-10-18 06:07:40.010 292 13128.48 421.10 57555.10 88888.00 2012-10-18 06:07:41.010 292 13128.87 421.10 57552.66 88888.00 2012-10-18 06:07:42.010 292 13129.26 421.60 57562.07 88888.00 2012-10-18 06:07:43.010 292 13129.39 421.60 57590.44 88888.00 2012-10-18 06:07:44.010 292 13128.74 421.60 57539.94 88888.00 2012-10-18 06:07:45.010 292 13128.35 421.47 57566.96 88888.00 2012-10-18 06:07:46.010 292 13128.74 421.47 57540.67 88888.00 2012-10-18 06:07:47.010 292 13128.09 421.10 57552.54 88888.00 2012-10-18 06:07:48.010 292 13128.87 421.85 57552.90 88888.00 2012-10-18 06:07:49.010 292 13128.87 421.47 57523.92 88888.00 2012-10-18 06:07:50.010 292 13129.00 421.97 57604.98 88888.00 2012-10-18 06:07:51.010 292 13128.48 420.98 57561.09 88888.00 2012-10-18 06:07:52.010 292 13129.00 421.47 57585.05 88888.00 2012-10-18 06:07:53.010 292 13128.48 421.35 57575.15 88888.00 2012-10-18 06:07:54.010 292 13129.26 421.35 57602.17 88888.00 2012-10-18 06:07:55.010 292 13128.48 420.73 57600.22 88888.00 2012-10-18 06:07:56.010 292 13128.87 420.98 57544.59 88888.00 2012-10-18 06:07:57.010 292 13129.00 421.47 57552.17 88888.00 2012-10-18 06:07:58.010 292 13127.96 420.98 57566.35 88888.00 2012-10-18 06:07:59.010 292 13129.00 421.85 57567.94 88888.00 2012-10-18 06:08:00.010 292 13128.74 422.09 57551.31 88888.00 2012-10-18 06:08:01.010 292 13129.00 421.35 57543.12 88888.00 2012-10-18 06:08:02.010 292 13129.52 420.86 57566.96 88888.00 2012-10-18 06:08:03.010 292 13129.52 420.86 57591.78 88888.00 2012-10-18 06:08:04.010 292 13128.61 420.86 57596.79 88888.00 2012-10-18 06:08:05.010 292 13129.39 421.47 57631.76 88888.00 2012-10-18 06:08:06.010 292 13128.87 420.61 57466.82 88888.00 2012-10-18 06:08:07.010 292 13128.35 421.47 57520.74 88888.00 2012-10-18 06:08:08.010 292 13129.13 420.98 57519.64 88888.00 2012-10-18 06:08:09.010 292 13127.83 421.23 57516.71 88888.00 2012-10-18 06:08:10.010 292 13127.96 421.23 57510.47 88888.00 2012-10-18 06:08:11.010 292 13127.96 421.60 57505.95 88888.00 2012-10-18 06:08:12.010 292 13128.48 421.23 57525.14 88888.00 2012-10-18 06:08:13.010 292 13128.74 420.61 57501.79 88888.00 2012-10-18 06:08:14.010 292 13128.61 421.23 57519.77 88888.00 2012-10-18 06:08:15.010 292 13128.74 420.36 57648.63 88888.00 2012-10-18 06:08:16.010 292 13129.91 420.86 57380.63 88888.00 2012-10-18 06:08:17.010 292 13128.74 420.86 57506.07 88888.00 2012-10-18 06:08:18.010 292 13128.22 420.98 57505.09 88888.00 2012-10-18 06:08:19.010 292 13128.09 421.60 57509.86 88888.00 2012-10-18 06:08:20.010 292 13127.83 421.35 57521.11 88888.00 2012-10-18 06:08:21.010 292 13128.48 421.10 57515.00 88888.00 2012-10-18 06:08:22.010 292 13128.22 421.35 57510.35 88888.00 2012-10-18 06:08:23.010 292 13128.22 420.36 57557.55 88888.00 2012-10-18 06:08:24.010 292 13128.22 420.36 57544.10 88888.00 2012-10-18 06:08:25.010 292 13129.00 420.48 57518.66 88888.00 2012-10-18 06:08:26.010 292 13128.61 421.23 57532.36 88888.00 2012-10-18 06:08:27.010 292 13128.48 420.73 57507.54 88888.00 2012-10-18 06:08:28.010 292 13128.61 420.24 57539.82 88888.00 2012-10-18 06:08:29.010 292 13128.74 420.86 57523.43 88888.00 2012-10-18 06:08:30.010 292 13128.48 421.23 57477.95 88888.00 2012-10-18 06:08:31.010 292 13128.48 421.23 57525.27 88888.00 2012-10-18 06:08:32.010 292 13129.26 420.86 57529.91 88888.00 2012-10-18 06:08:33.010 292 13129.00 421.23 57559.26 88888.00 2012-10-18 06:08:34.010 292 13128.61 420.86 57627.73 88888.00 2012-10-18 06:08:35.010 292 13128.74 420.98 57532.36 88888.00 2012-10-18 06:08:36.010 292 13128.61 421.23 57534.20 88888.00 2012-10-18 06:08:37.010 292 13128.48 421.10 57550.33 88888.00 2012-10-18 06:08:38.010 292 13129.39 421.23 57570.02 88888.00 2012-10-18 06:08:39.010 292 13128.87 420.98 57648.88 88888.00 2012-10-18 06:08:40.010 292 13128.61 420.61 57525.76 88888.00 2012-10-18 06:08:41.010 292 13128.87 421.85 57573.93 88888.00 2012-10-18 06:08:42.010 292 13128.09 421.23 57509.25 88888.00 2012-10-18 06:08:43.010 292 13128.87 420.86 57551.80 88888.00 2012-10-18 06:08:44.010 292 13129.00 420.86 57565.00 88888.00 2012-10-18 06:08:45.010 292 13128.09 421.10 57530.16 88888.00 2012-10-18 06:08:46.010 292 13128.74 421.35 57563.17 88888.00 2012-10-18 06:08:47.010 292 13128.61 421.35 57551.92 88888.00 2012-10-18 06:08:48.010 292 13128.09 421.47 57537.98 88888.00 2012-10-18 06:08:49.010 292 13128.74 420.36 57563.29 88888.00 2012-10-18 06:08:50.010 292 13128.35 421.10 57547.52 88888.00 2012-10-18 06:08:51.010 292 13128.35 420.48 57546.05 88888.00 2012-10-18 06:08:52.010 292 13128.61 421.60 57552.41 88888.00 2012-10-18 06:08:53.010 292 13129.13 421.35 57567.82 88888.00 2012-10-18 06:08:54.010 292 13129.26 421.47 57608.29 88888.00 2012-10-18 06:08:55.010 292 13127.96 420.98 57501.79 88888.00 2012-10-18 06:08:56.010 292 13129.00 420.36 57513.53 88888.00 2012-10-18 06:08:57.010 292 13128.22 420.48 57580.66 88888.00 2012-10-18 06:08:58.010 292 13129.52 421.47 57558.89 88888.00 2012-10-18 06:08:59.010 292 13129.13 420.61 57571.73 88888.00 2012-10-18 06:09:00.010 292 13127.83 420.73 57571.97 88888.00 2012-10-18 06:09:01.010 292 13127.96 420.98 57549.72 88888.00 2012-10-18 06:09:02.010 292 13128.48 420.86 57576.38 88888.00 2012-10-18 06:09:03.010 292 13128.87 420.61 57548.25 88888.00 2012-10-18 06:09:04.010 292 13129.26 421.10 57576.99 88888.00 2012-10-18 06:09:05.010 292 13129.26 420.48 57576.13 88888.00 2012-10-18 06:09:06.010 292 13129.00 421.35 57543.12 88888.00 2012-10-18 06:09:07.010 292 13128.61 421.60 57535.66 88888.00 2012-10-18 06:09:08.010 292 13128.61 420.73 57501.18 88888.00 2012-10-18 06:09:09.010 292 13129.00 420.86 57567.33 88888.00 2012-10-18 06:09:10.010 292 13129.00 420.86 57722.73 88888.00 2012-10-18 06:09:11.010 292 13129.00 420.98 57433.32 88888.00 2012-10-18 06:09:12.010 292 13129.00 420.48 57621.49 88888.00 2012-10-18 06:09:13.010 292 13129.78 420.61 57970.93 88888.00 2012-10-18 06:09:14.010 292 13128.48 421.10 57325.97 88888.00 2012-10-18 06:09:15.010 292 13128.87 420.73 57479.91 88888.00 2012-10-18 06:09:16.010 292 13128.22 420.98 57498.98 88888.00 2012-10-18 06:09:17.010 292 13128.09 420.61 57507.79 88888.00 2012-10-18 06:09:18.010 292 13127.96 420.73 57514.51 88888.00 2012-10-18 06:09:19.010 292 13129.13 421.10 57522.58 88888.00 2012-10-18 06:09:20.010 292 13128.35 421.23 57521.36 88888.00 2012-10-18 06:09:21.010 292 13128.48 420.98 57520.50 88888.00 2012-10-18 06:09:22.010 292 13128.22 420.36 57527.71 88888.00 2012-10-18 06:09:23.010 292 13127.57 421.10 57500.69 88888.00 2012-10-18 06:09:24.010 292 13128.35 421.35 57510.60 88888.00 2012-10-18 06:09:25.010 292 13128.09 420.86 57511.82 88888.00 2012-10-18 06:09:26.010 292 13128.35 420.86 57506.32 88888.00 2012-10-18 06:09:27.010 292 13127.96 420.98 57521.60 88888.00 2012-10-18 06:09:28.010 292 13129.39 420.73 57462.42 88888.00 2012-10-18 06:09:29.010 292 13130.04 420.61 57412.54 88888.00 2012-10-18 06:09:30.010 292 13131.34 420.73 57550.95 88888.00 2012-10-18 06:09:31.010 292 13130.95 420.73 57712.34 88888.00 2012-10-18 06:09:32.010 292 13128.74 420.24 57545.32 88888.00 2012-10-18 06:09:33.010 292 13128.22 420.48 57523.07 88888.00 2012-10-18 06:09:34.010 292 13130.43 420.73 57532.24 88888.00 2012-10-18 06:09:35.010 292 13129.26 420.48 57578.21 88888.00 2012-10-18 06:09:36.010 292 13130.95 421.10 57693.26 88888.00 2012-10-18 06:09:37.010 292 13129.65 421.23 57687.27 88888.00 2012-10-18 06:09:38.010 292 13129.78 420.86 57681.28 88888.00 2012-10-18 06:09:39.010 292 13129.78 420.86 57510.96 88888.00 2012-10-18 06:09:40.010 292 13128.74 421.10 57528.69 88888.00 2012-10-18 06:09:41.010 292 13129.13 420.86 57527.84 88888.00 2012-10-18 06:09:42.010 292 13129.00 420.73 57535.78 88888.00 2012-10-18 06:09:43.010 292 13129.26 420.73 57538.23 88888.00 2012-10-18 06:09:44.010 292 13128.74 420.86 57538.72 88888.00 2012-10-18 06:09:45.010 292 13128.87 420.73 57589.95 88888.00 2012-10-18 06:09:46.010 292 13131.21 420.73 57708.54 88888.00 2012-10-18 06:09:47.010 292 13130.69 420.73 57715.15 88888.00 2012-10-18 06:09:48.010 292 13131.08 420.73 57712.82 88888.00 2012-10-18 06:09:49.010 292 13130.30 420.86 57708.67 88888.00 2012-10-18 06:09:50.010 292 13129.91 420.86 57684.34 88888.00 2012-10-18 06:09:51.010 292 13131.34 421.35 57703.78 88888.00 2012-10-18 06:09:52.010 292 13130.30 420.48 57642.52 88888.00 2012-10-18 06:09:53.010 292 13129.52 420.98 57554.73 88888.00 2012-10-18 06:09:54.010 292 13128.48 421.10 57554.86 88888.00 2012-10-18 06:09:55.010 292 13129.00 421.47 57552.90 88888.00 2012-10-18 06:09:56.010 292 13129.91 421.23 57573.44 88888.00 2012-10-18 06:09:57.010 292 13128.61 420.86 57564.03 88888.00 2012-10-18 06:09:58.010 292 13129.26 420.86 57564.88 88888.00 2012-10-18 06:09:59.010 292 13128.48 420.73 57569.53 88888.00 2012-10-18 06:10:00.010 292 13128.48 421.10 57562.56 88888.00 2012-10-18 06:10:01.010 292 13129.65 420.86 57552.29 88888.00 2012-10-18 06:10:02.010 292 13131.08 420.73 57789.36 88888.00 2012-10-18 06:10:03.010 292 13129.26 421.10 57683.23 88888.00 2012-10-18 06:10:04.010 292 13129.65 421.23 57632.13 88888.00 2012-10-18 06:10:05.010 292 13129.78 420.98 57558.40 88888.00 2012-10-18 06:10:06.010 292 13128.87 419.74 57552.78 88888.00 2012-10-18 06:10:07.010 292 13129.91 420.61 57551.55 88888.00 2012-10-18 06:10:08.010 292 13129.39 420.86 57586.16 88888.00 2012-10-18 06:10:09.010 292 13129.78 420.86 57552.17 88888.00 2012-10-18 06:10:10.010 292 13129.65 420.61 57600.09 88888.00 2012-10-18 06:10:11.010 292 13129.00 420.98 57607.92 88888.00 2012-10-18 06:10:12.010 292 13129.13 421.10 57563.90 88888.00 2012-10-18 06:10:13.010 292 13129.39 420.61 57581.75 88888.00 2012-10-18 06:10:14.010 292 13129.13 421.23 57698.52 88888.00 2012-10-18 06:10:15.010 292 13128.48 421.10 57632.01 88888.00 2012-10-18 06:10:16.010 292 13130.69 420.98 57684.58 88888.00 2012-10-18 06:10:17.010 292 13130.30 420.36 57702.07 88888.00 2012-10-18 06:10:18.010 292 13131.08 421.35 57712.34 88888.00 2012-10-18 06:10:19.010 292 13131.34 420.48 57695.95 88888.00 2012-10-18 06:10:20.010 292 13130.82 421.10 57703.29 88888.00 2012-10-18 06:10:21.010 292 13130.69 420.73 57701.82 88888.00 2012-10-18 06:10:22.010 292 13130.69 420.61 57684.95 88888.00 2012-10-18 06:10:23.010 292 13131.60 420.98 57688.12 88888.00 2012-10-18 06:10:24.010 292 13131.08 420.36 57675.04 88888.00 2012-10-18 06:10:25.010 292 13130.69 420.48 57683.11 88888.00 2012-10-18 06:10:26.010 292 13130.95 421.35 57694.97 88888.00 2012-10-18 06:10:27.010 292 13130.95 420.48 57705.12 88888.00 2012-10-18 06:10:28.010 292 13130.95 420.61 57701.82 88888.00 2012-10-18 06:10:29.010 292 13131.34 421.35 57688.00 88888.00 2012-10-18 06:10:30.010 292 13130.43 419.86 57638.85 88888.00 2012-10-18 06:10:31.010 292 13130.04 420.61 57697.05 88888.00 2012-10-18 06:10:32.010 292 13130.82 420.86 57691.43 88888.00 2012-10-18 06:10:33.010 292 13130.95 420.36 57685.56 88888.00 2012-10-18 06:10:34.010 292 13130.56 421.23 57686.41 88888.00 2012-10-18 06:10:35.010 292 13130.82 421.10 57695.46 88888.00 2012-10-18 06:10:36.010 292 13130.43 420.98 57700.11 88888.00 2012-10-18 06:10:37.010 292 13130.56 421.23 57701.33 88888.00 2012-10-18 06:10:38.010 292 13131.47 420.48 57703.29 88888.00 2012-10-18 06:10:39.010 292 13131.08 421.10 57693.51 88888.00 2012-10-18 06:10:40.010 292 13130.69 420.86 57692.29 88888.00 2012-10-18 06:10:41.010 292 13130.30 421.35 57678.47 88888.00 2012-10-18 06:10:42.010 292 13130.69 420.98 57660.37 88888.00 2012-10-18 06:10:43.010 292 13130.43 421.35 57667.10 88888.00 2012-10-18 06:10:44.010 292 13129.91 420.36 57668.07 88888.00 2012-10-18 06:10:45.010 292 13130.82 420.61 57675.04 88888.00 2012-10-18 06:10:46.010 292 13130.30 421.10 57663.67 88888.00 2012-10-18 06:10:47.010 292 13131.34 420.73 57668.69 88888.00 2012-10-18 06:10:48.010 292 13130.30 421.35 57670.15 88888.00 2012-10-18 06:10:49.010 292 13130.69 421.35 57669.30 88888.00 2012-10-18 06:10:50.010 292 13130.69 421.47 57668.69 88888.00 2012-10-18 06:10:51.010 292 13130.17 420.86 57669.42 88888.00 2012-10-18 06:10:52.010 292 13130.30 420.61 57673.21 88888.00 2012-10-18 06:10:53.010 292 13130.30 421.23 57670.15 88888.00 2012-10-18 06:10:54.010 292 13130.17 420.98 57670.27 88888.00 2012-10-18 06:10:55.010 292 13130.17 421.60 57686.66 88888.00 2012-10-18 06:10:56.010 292 13130.69 420.86 57684.46 88888.00 2012-10-18 06:10:57.010 292 13130.30 421.35 57671.13 88888.00 2012-10-18 06:10:58.010 292 13130.82 420.73 57684.21 88888.00 2012-10-18 06:10:59.010 292 13129.78 420.61 57679.57 88888.00 2012-10-18 06:11:00.010 292 13130.56 420.48 57674.43 88888.00 2012-10-18 06:11:01.010 292 13130.82 420.73 57686.90 88888.00 2012-10-18 06:11:02.010 292 13130.56 421.23 57675.04 88888.00 2012-10-18 06:11:03.010 292 13130.69 420.61 57685.19 88888.00 2012-10-18 06:11:04.010 292 13130.30 420.73 57677.00 88888.00 2012-10-18 06:11:05.010 292 13130.56 420.36 57680.91 88888.00 2012-10-18 06:11:06.010 292 13129.91 420.86 57670.77 88888.00 2012-10-18 06:11:07.010 292 13130.17 421.47 57669.91 88888.00 2012-10-18 06:11:08.010 292 13130.69 421.60 57673.94 88888.00 2012-10-18 06:11:09.010 292 13130.43 421.35 57668.69 88888.00 2012-10-18 06:11:10.010 292 13130.56 421.60 57658.66 88888.00 2012-10-18 06:11:11.010 292 13129.91 420.86 57661.71 88888.00 2012-10-18 06:11:12.010 292 13130.04 421.47 57655.24 88888.00 2012-10-18 06:11:13.010 292 13130.43 420.24 57643.38 88888.00 2012-10-18 06:11:14.010 292 13129.78 421.47 57653.77 88888.00 2012-10-18 06:11:15.010 292 13130.43 420.61 57667.71 88888.00 2012-10-18 06:11:16.010 292 13130.82 421.23 57665.88 88888.00 2012-10-18 06:11:17.010 292 13130.04 421.35 57666.48 88888.00 2012-10-18 06:11:18.010 292 13130.43 421.10 57663.18 88888.00 2012-10-18 06:11:19.010 292 13129.39 421.10 57546.42 88888.00 2012-10-18 06:11:20.010 292 13129.26 421.35 57563.29 88888.00 2012-10-18 06:11:21.010 292 13129.26 421.60 57557.06 88888.00 2012-10-18 06:11:22.010 292 13129.00 421.60 57543.24 88888.00 2012-10-18 06:11:23.010 292 13128.74 421.97 57543.36 88888.00 2012-10-18 06:11:24.010 292 13128.74 421.10 57546.18 88888.00 2012-10-18 06:11:25.010 292 13129.00 421.10 57554.49 88888.00 2012-10-18 06:11:26.010 292 13129.00 420.73 57551.07 88888.00 2012-10-18 06:11:27.010 292 13129.00 421.72 57567.45 88888.00 2012-10-18 06:11:28.010 292 13129.00 421.23 57556.32 88888.00 2012-10-18 06:11:29.010 292 13129.00 420.73 57574.91 88888.00 2012-10-18 06:11:30.010 292 13129.65 421.35 57670.40 88888.00 2012-10-18 06:11:31.010 292 13129.00 421.10 57477.95 88888.00 2012-10-18 06:11:32.010 292 13128.74 421.35 57559.50 88888.00 2012-10-18 06:11:33.010 292 13128.61 421.10 57584.20 88888.00 2012-10-18 06:11:34.010 292 13129.26 421.85 57576.25 88888.00 2012-10-18 06:11:35.010 292 13129.78 421.47 57625.40 88888.00 2012-10-18 06:11:36.010 292 13129.00 421.60 57572.10 88888.00 2012-10-18 06:11:37.010 292 13129.26 421.35 57564.52 88888.00 2012-10-18 06:11:38.010 292 13129.26 421.10 57635.68 88888.00 2012-10-18 06:11:39.010 292 13128.35 421.60 57540.43 88888.00 2012-10-18 06:11:40.010 292 13128.74 421.35 57532.85 88888.00 2012-10-18 06:11:41.010 292 13130.82 422.09 57842.18 88888.00 2012-10-18 06:11:42.010 292 13128.48 421.47 57541.29 88888.00 2012-10-18 06:11:43.010 292 13129.13 421.47 57546.05 88888.00 2012-10-18 06:11:44.010 292 13129.13 421.23 57577.96 88888.00 2012-10-18 06:11:45.010 292 13129.52 421.23 57580.41 88888.00 2012-10-18 06:11:46.010 292 13129.65 421.60 57604.86 88888.00 2012-10-18 06:11:47.010 292 13129.52 421.23 57549.96 88888.00 2012-10-18 06:11:48.010 292 13129.39 421.10 57588.60 88888.00 2012-10-18 06:11:49.010 292 13129.26 421.60 57589.82 88888.00 2012-10-18 06:11:50.010 292 13129.26 421.10 57581.63 88888.00 2012-10-18 06:11:51.010 292 13129.13 420.98 57593.25 88888.00 2012-10-18 06:11:52.010 292 13131.60 420.86 57808.44 88888.00 2012-10-18 06:11:53.010 292 13128.35 421.35 57556.08 88888.00 2012-10-18 06:11:54.010 292 13129.39 420.86 57542.02 88888.00 2012-10-18 06:11:55.010 292 13128.22 421.35 57545.20 88888.00 2012-10-18 06:11:56.010 292 13129.13 421.47 57542.14 88888.00 2012-10-18 06:11:57.010 292 13129.26 421.23 57574.18 88888.00 2012-10-18 06:11:58.010 292 13129.26 421.23 57605.60 88888.00 2012-10-18 06:11:59.010 292 13129.78 420.86 57597.04 88888.00 2012-10-18 06:12:00.010 292 13129.26 420.98 57604.98 88888.00 2012-10-18 06:12:01.010 292 13129.91 421.60 57597.77 88888.00 2012-10-18 06:12:02.010 292 13130.04 420.86 57598.26 88888.00 2012-10-18 06:12:03.010 292 13130.17 420.61 57599.97 88888.00 2012-10-18 06:12:04.010 292 13130.04 420.86 57601.56 88888.00 2012-10-18 06:12:05.010 292 13129.26 420.86 57577.48 88888.00 2012-10-18 06:12:06.010 292 13129.52 420.86 57608.90 88888.00 2012-10-18 06:12:07.010 292 13129.13 421.85 57588.97 88888.00 2012-10-18 06:12:08.010 292 13129.39 420.73 57607.31 88888.00 2012-10-18 06:12:09.010 292 13130.04 420.86 57603.39 88888.00 2012-10-18 06:12:10.010 292 13128.61 421.35 57542.02 88888.00 2012-10-18 06:12:11.010 292 13129.91 421.60 57657.19 88888.00 2012-10-18 06:12:12.010 292 13129.39 422.34 57555.34 88888.00 2012-10-18 06:12:13.010 292 13130.43 421.23 57590.31 88888.00 2012-10-18 06:12:14.010 292 13130.17 420.86 57605.72 88888.00 2012-10-18 06:12:15.010 292 13130.04 421.47 57600.83 88888.00 2012-10-18 06:12:16.010 292 13130.04 420.36 57575.03 88888.00 2012-10-18 06:12:17.010 292 13130.17 421.35 57612.93 88888.00 2012-10-18 06:12:18.009 292 13129.26 422.09 57579.31 88888.00 2012-10-18 06:12:19.009 292 13130.82 421.47 57638.61 88888.00 2012-10-18 06:12:20.009 292 13130.04 420.61 57563.05 88888.00 2012-10-18 06:12:21.009 292 13130.04 420.98 57608.16 88888.00 2012-10-18 06:12:22.009 292 13130.43 421.60 57633.23 88888.00 2012-10-18 06:12:23.009 292 13129.39 421.23 57548.25 88888.00 2012-10-18 06:12:24.009 292 13129.91 421.35 57636.04 88888.00 2012-10-18 06:12:25.009 292 13129.91 421.23 57610.36 88888.00 2012-10-18 06:12:26.009 292 13129.65 420.86 57593.25 88888.00 2012-10-18 06:12:27.009 292 13130.30 421.23 57590.31 88888.00 2012-10-18 06:12:28.009 292 13130.56 421.35 57640.69 88888.00 2012-10-18 06:12:29.009 292 13130.17 420.73 57633.47 88888.00 2012-10-18 06:12:30.009 292 13130.43 420.98 57636.65 88888.00 2012-10-18 06:12:31.009 292 13130.17 421.10 57636.77 88888.00 2012-10-18 06:12:32.009 292 13130.69 420.73 57633.23 88888.00 2012-10-18 06:12:33.009 292 13130.43 421.23 57622.47 88888.00 2012-10-18 06:12:34.009 292 13129.39 421.10 57608.65 88888.00 2012-10-18 06:12:35.009 292 13129.91 421.60 57637.75 88888.00 2012-10-18 06:12:36.009 292 13130.30 421.23 57664.53 88888.00 2012-10-18 06:12:37.009 292 13130.04 420.73 57590.56 88888.00 2012-10-18 06:12:38.009 292 13130.82 420.86 57632.01 88888.00 2012-10-18 06:12:39.009 292 13129.65 420.86 57617.46 88888.00 2012-10-18 06:12:40.009 292 13130.43 421.23 57594.71 88888.00 2012-10-18 06:12:41.009 292 13130.43 420.86 57624.06 88888.00 2012-10-18 06:12:42.009 292 13129.52 421.10 57534.32 88888.00 2012-10-18 06:12:43.009 292 13129.00 421.35 57538.35 88888.00 2012-10-18 06:12:44.009 292 13129.52 420.48 57546.79 88888.00 2012-10-18 06:12:45.009 292 13129.39 420.86 57551.19 88888.00 2012-10-18 06:12:46.009 292 13129.65 420.86 57615.75 88888.00 2012-10-18 06:12:47.009 292 13129.52 420.73 57525.88 88888.00 2012-10-18 06:12:48.009 292 13128.87 420.61 57541.65 88888.00 2012-10-18 06:12:49.009 292 13129.52 420.61 57578.33 88888.00 2012-10-18 06:12:50.009 292 13130.17 420.61 57664.65 88888.00 2012-10-18 06:12:51.009 292 13130.17 420.61 57593.00 88888.00 2012-10-18 06:12:52.009 292 13129.78 421.10 57598.02 88888.00 2012-10-18 06:12:53.009 292 13129.00 420.73 57578.09 88888.00 2012-10-18 06:12:54.009 292 13130.04 421.23 57610.49 88888.00 2012-10-18 06:12:55.009 292 13130.95 421.35 57652.67 88888.00 2012-10-18 06:12:56.009 292 13129.26 420.11 57580.78 88888.00 2012-10-18 06:12:57.009 292 13129.91 420.98 57583.71 88888.00 2012-10-18 06:12:58.009 292 13132.77 421.47 57648.02 88888.00 2012-10-18 06:12:59.009 292 13129.65 421.10 57554.37 88888.00 2012-10-18 06:13:00.009 292 13129.52 420.36 57536.88 88888.00 2012-10-18 06:13:01.009 292 13131.47 421.10 57696.68 88888.00 2012-10-18 06:13:02.009 292 13129.52 421.35 57544.22 88888.00 2012-10-18 06:13:03.009 292 13129.78 421.23 57537.62 88888.00 2012-10-18 06:13:04.009 292 13129.52 420.36 57545.93 88888.00 2012-10-18 06:13:05.009 292 13130.04 420.98 57542.14 88888.00 2012-10-18 06:13:06.009 292 13129.91 420.98 57536.88 88888.00 2012-10-18 06:13:07.009 292 13129.26 420.61 57532.97 88888.00 2012-10-18 06:13:08.009 292 13129.91 420.98 57539.21 88888.00 2012-10-18 06:13:09.009 292 13129.78 420.61 57512.43 88888.00 2012-10-18 06:13:10.009 292 13129.65 420.61 57519.28 88888.00 2012-10-18 06:13:11.009 292 13129.13 420.98 57522.82 88888.00 2012-10-18 06:13:12.009 292 13129.65 420.73 57533.09 88888.00 2012-10-18 06:13:13.009 292 13129.78 420.36 57550.45 88888.00 2012-10-18 06:13:14.009 292 13130.04 421.10 57547.64 88888.00 2012-10-18 06:13:15.009 292 13130.04 421.10 57555.47 88888.00 2012-10-18 06:13:16.009 292 13130.95 420.36 57734.59 88888.00 2012-10-18 06:13:17.009 292 13129.26 420.73 57554.12 88888.00 2012-10-18 06:13:18.009 292 13131.99 420.73 57605.96 88888.00 2012-10-18 06:13:19.009 292 13131.99 420.61 57630.05 88888.00 2012-10-18 06:13:20.009 292 13129.26 420.24 57562.68 88888.00 2012-10-18 06:13:21.009 292 13130.82 420.48 57603.39 88888.00 2012-10-18 06:13:22.009 292 13129.91 419.99 57640.81 88888.00 2012-10-18 06:13:23.009 292 13130.56 421.35 57535.17 88888.00 2012-10-18 06:13:24.009 292 13130.04 421.10 57550.82 88888.00 2012-10-18 06:13:25.009 292 13130.17 420.73 57618.92 88888.00 2012-10-18 06:13:26.009 292 13130.30 421.23 57549.23 88888.00 2012-10-18 06:13:27.009 292 13129.26 421.35 57553.51 88888.00 2012-10-18 06:13:28.009 292 13129.65 420.48 57556.20 88888.00 2012-10-18 06:13:29.009 292 13129.78 421.10 57559.87 88888.00 2012-10-18 06:13:30.009 292 13129.78 421.35 57545.32 88888.00 2012-10-18 06:13:31.009 292 13129.00 420.61 57535.05 88888.00 2012-10-18 06:13:32.009 292 13129.00 420.86 57535.91 88888.00 2012-10-18 06:13:33.009 292 13129.13 420.73 57539.09 88888.00 2012-10-18 06:13:34.009 292 13129.91 421.10 57542.88 88888.00 2012-10-18 06:13:35.009 292 13129.78 420.86 57534.80 88888.00 2012-10-18 06:13:36.009 292 13129.39 421.47 57586.28 88888.00 2012-10-18 06:13:37.009 292 13130.30 421.10 57574.54 88888.00 2012-10-18 06:13:38.009 292 13129.26 421.72 57558.77 88888.00 2012-10-18 06:13:39.009 292 13129.65 421.10 57616.23 88888.00 2012-10-18 06:13:40.009 292 13129.91 420.61 57569.29 88888.00 2012-10-18 06:13:41.009 292 13129.26 420.98 57549.48 88888.00 2012-10-18 06:13:42.009 292 13129.52 420.24 57558.52 88888.00 2012-10-18 06:13:43.009 292 13129.52 420.98 57552.41 88888.00 2012-10-18 06:13:44.009 292 13130.17 421.10 57583.10 88888.00 2012-10-18 06:13:45.009 292 13129.52 421.10 57542.02 88888.00 2012-10-18 06:13:46.009 292 13130.04 420.98 57624.43 88888.00 2012-10-18 06:13:47.009 292 13129.78 420.98 57587.62 88888.00 2012-10-18 06:13:48.009 292 13129.52 421.23 57494.46 88888.00 2012-10-18 06:13:49.009 292 13129.52 421.35 57594.23 88888.00 2012-10-18 06:13:50.009 292 13128.87 420.98 57523.19 88888.00 2012-10-18 06:13:51.009 292 13129.65 421.10 57538.11 88888.00 2012-10-18 06:13:52.009 292 13129.78 421.23 57582.61 88888.00 2012-10-18 06:13:53.009 292 13130.04 421.10 57578.45 88888.00 2012-10-18 06:13:54.009 292 13129.65 420.61 57572.34 88888.00 2012-10-18 06:13:55.009 292 13129.91 421.60 57587.75 88888.00 2012-10-18 06:13:56.009 292 13130.04 421.35 57588.48 88888.00 2012-10-18 06:13:57.009 292 13129.78 420.73 57598.38 88888.00 2012-10-18 06:13:58.009 292 13130.43 421.10 57569.89 88888.00 2012-10-18 06:13:59.009 292 13129.39 421.60 57547.52 88888.00 2012-10-18 06:14:00.009 292 13130.04 420.48 57627.97 88888.00 2012-10-18 06:14:01.009 292 13130.04 421.23 57576.01 88888.00 2012-10-18 06:14:02.009 292 13130.04 420.86 57580.29 88888.00 2012-10-18 06:14:03.009 292 13129.13 421.23 57500.08 88888.00 2012-10-18 06:14:04.009 292 13129.65 421.72 57597.28 88888.00 2012-10-18 06:14:05.009 292 13130.56 421.10 57568.55 88888.00 2012-10-18 06:14:06.009 292 13129.91 421.35 57559.62 88888.00 2012-10-18 06:14:07.009 292 13129.26 420.86 57528.45 88888.00 2012-10-18 06:14:08.009 292 13129.91 420.73 57571.61 88888.00 2012-10-18 06:14:09.009 292 13129.26 421.35 57579.19 88888.00 2012-10-18 06:14:10.009 292 13130.43 421.60 57624.67 88888.00 2012-10-18 06:14:11.009 292 13129.26 421.47 57599.97 88888.00 2012-10-18 06:14:12.009 292 13128.87 421.35 57564.64 88888.00 2012-10-18 06:14:13.009 292 13129.91 421.10 57596.79 88888.00 2012-10-18 06:14:14.009 292 13129.65 421.23 57600.71 88888.00 2012-10-18 06:14:15.009 292 13129.39 421.23 57601.68 88888.00 2012-10-18 06:14:16.009 292 13129.52 421.10 57592.15 88888.00 2012-10-18 06:14:17.009 292 13130.04 421.35 57591.41 88888.00 2012-10-18 06:14:18.009 292 13129.65 421.47 57638.73 88888.00 2012-10-18 06:14:19.009 292 13129.52 420.73 57585.67 88888.00 2012-10-18 06:14:20.009 292 13129.52 421.23 57577.23 88888.00 2012-10-18 06:14:21.009 292 13128.87 420.98 57582.00 88888.00 2012-10-18 06:14:22.009 292 13129.39 420.98 57606.70 88888.00 2012-10-18 06:14:23.009 292 13129.52 421.60 57565.37 88888.00 2012-10-18 06:14:24.009 292 13129.13 420.73 57586.28 88888.00 2012-10-18 06:14:25.009 292 13129.00 421.47 57579.92 88888.00 2012-10-18 06:14:26.009 292 13129.65 420.61 57624.18 88888.00 2012-10-18 06:14:27.009 292 13129.52 421.97 57579.80 88888.00 2012-10-18 06:14:28.009 292 13128.74 420.86 57576.25 88888.00 2012-10-18 06:14:29.009 292 13129.00 420.73 57590.68 88888.00 2012-10-18 06:14:30.009 292 13130.30 420.86 57684.46 88888.00 2012-10-18 06:14:31.009 292 13129.00 421.23 57559.62 88888.00 2012-10-18 06:14:32.009 292 13128.74 420.86 57561.95 88888.00 2012-10-18 06:14:33.009 292 13129.39 421.47 57545.44 88888.00 2012-10-18 06:14:34.009 292 13129.39 421.23 57556.93 88888.00 2012-10-18 06:14:35.009 292 13129.26 421.35 57564.27 88888.00 2012-10-18 06:14:36.009 292 13129.39 421.10 57546.91 88888.00 2012-10-18 06:14:37.009 292 13129.52 420.61 57586.77 88888.00 2012-10-18 06:14:38.009 292 13130.04 421.60 57616.97 88888.00 2012-10-18 06:14:39.009 292 13129.91 420.86 57602.91 88888.00 2012-10-18 06:14:40.009 292 13130.30 420.36 57698.40 88888.00 2012-10-18 06:14:41.009 292 13129.13 421.60 57581.27 88888.00 2012-10-18 06:14:42.009 292 13130.04 421.35 57627.36 88888.00 2012-10-18 06:14:43.009 292 13129.00 420.73 57572.59 88888.00 2012-10-18 06:14:44.009 292 13129.52 421.23 57626.50 88888.00 2012-10-18 06:14:45.009 292 13129.52 420.36 57588.60 88888.00 2012-10-18 06:14:46.009 292 13129.91 420.73 57599.00 88888.00 2012-10-18 06:14:47.009 292 13130.17 420.98 57610.49 88888.00 2012-10-18 06:14:48.009 292 13129.26 421.23 57542.51 88888.00 2012-10-18 06:14:49.009 292 13129.65 420.86 57563.41 88888.00 2012-10-18 06:14:50.009 292 13132.25 420.48 57631.03 88888.00 2012-10-18 06:14:51.009 292 13129.26 421.35 57568.18 88888.00 2012-10-18 06:14:52.009 292 13128.87 420.86 57545.32 88888.00 2012-10-18 06:14:53.009 292 13129.78 420.48 57541.77 88888.00 2012-10-18 06:14:54.009 292 13129.00 420.98 57562.93 88888.00 2012-10-18 06:14:55.009 292 13129.26 421.10 57596.30 88888.00 2012-10-18 06:14:56.009 292 13129.13 420.36 57559.01 88888.00 2012-10-18 06:14:57.009 292 13129.39 421.72 57569.29 88888.00 2012-10-18 06:14:58.009 292 13130.69 421.85 57563.78 88888.00 2012-10-18 06:14:59.009 292 13128.87 420.86 57547.03 88888.00 2012-10-18 06:15:00.009 292 13129.00 421.60 57553.76 88888.00 2012-10-18 06:15:01.009 292 13129.52 421.23 57559.38 88888.00 2012-10-18 06:15:02.009 292 13129.65 421.10 57577.60 88888.00 2012-10-18 06:15:03.009 292 13129.91 421.35 57590.31 88888.00 2012-10-18 06:15:04.009 292 13129.65 420.86 57579.68 88888.00 2012-10-18 06:15:05.009 292 13129.26 420.73 57584.45 88888.00 2012-10-18 06:15:06.009 292 13129.13 421.47 57565.49 88888.00 2012-10-18 06:15:07.009 292 13129.91 421.23 57584.69 88888.00 2012-10-18 06:15:08.009 292 13129.78 420.86 57584.32 88888.00 2012-10-18 06:15:09.009 292 13129.65 421.35 57563.78 88888.00 2012-10-18 06:15:10.009 292 13129.13 421.47 57572.10 88888.00 2012-10-18 06:15:11.009 292 13129.26 421.85 57552.29 88888.00 2012-10-18 06:15:12.009 292 13129.65 421.47 57585.18 88888.00 2012-10-18 06:15:13.009 292 13129.91 420.73 57567.21 88888.00 2012-10-18 06:15:14.009 292 13129.65 421.47 57560.36 88888.00 2012-10-18 06:15:15.009 292 13129.91 420.73 57561.70 88888.00 2012-10-18 06:15:16.009 292 13129.91 421.10 57585.42 88888.00 2012-10-18 06:15:17.009 292 13130.30 420.86 57624.55 88888.00 2012-10-18 06:15:18.009 292 13129.26 421.60 57560.36 88888.00 2012-10-18 06:15:19.009 292 13129.78 421.35 57614.16 88888.00 2012-10-18 06:15:20.009 292 13129.13 421.85 57570.14 88888.00 2012-10-18 06:15:21.009 292 13130.30 420.98 57599.12 88888.00 2012-10-18 06:15:22.009 292 13129.39 421.47 57611.83 88888.00 2012-10-18 06:15:23.009 292 13130.04 421.35 57612.93 88888.00 2012-10-18 06:15:24.009 292 13130.04 422.09 57623.57 88888.00 2012-10-18 06:15:25.009 292 13130.43 421.60 57632.13 88888.00 2012-10-18 06:15:26.009 292 13130.30 420.73 57611.95 88888.00 2012-10-18 06:15:27.009 292 13130.30 421.23 57633.84 88888.00 2012-10-18 06:15:28.009 292 13130.56 421.60 57647.66 88888.00 2012-10-18 06:15:29.009 292 13130.17 421.23 57621.61 88888.00 2012-10-18 06:15:30.009 292 13129.65 421.60 57582.98 88888.00 2012-10-18 06:15:31.009 292 13130.30 421.97 57581.02 88888.00 2012-10-18 06:15:32.009 292 13130.30 421.60 57595.33 88888.00 2012-10-18 06:15:33.009 292 13130.82 421.23 57625.04 88888.00 2012-10-18 06:15:34.009 292 13129.91 421.47 57594.84 88888.00 2012-10-18 06:15:35.009 292 13131.34 420.11 57605.84 88888.00 2012-10-18 06:15:36.009 292 13130.43 421.85 57602.17 88888.00 2012-10-18 06:15:37.009 292 13130.30 421.35 57606.09 88888.00 2012-10-18 06:15:38.009 292 13130.30 421.10 57599.36 88888.00 2012-10-18 06:15:39.009 292 13130.17 421.23 57777.62 88888.00 2012-10-18 06:15:40.009 292 13129.52 421.60 57472.57 88888.00 2012-10-18 06:15:41.009 292 13129.65 421.23 57523.92 88888.00 2012-10-18 06:15:42.009 292 13129.52 421.72 57556.32 88888.00 2012-10-18 06:15:43.009 292 13130.30 421.47 57586.64 88888.00 2012-10-18 06:15:44.009 292 13131.47 420.36 57631.27 88888.00 2012-10-18 06:15:45.009 292 13130.43 421.23 57590.44 88888.00 2012-10-18 06:15:46.009 292 13131.08 421.35 57599.97 88888.00 2012-10-18 06:15:47.009 292 13130.56 420.73 57656.70 88888.00 2012-10-18 06:15:48.009 292 13130.69 421.23 57653.16 88888.00 2012-10-18 06:15:49.009 292 13130.04 421.72 57601.20 88888.00 2012-10-18 06:15:50.009 292 13130.30 421.85 57607.43 88888.00 2012-10-18 06:15:51.009 292 13130.69 421.60 57598.75 88888.00 2012-10-18 06:15:52.009 292 13130.43 420.86 57613.42 88888.00 2012-10-18 06:15:53.009 292 13130.04 420.86 57602.30 88888.00 2012-10-18 06:15:54.009 292 13130.82 421.10 57579.19 88888.00 2012-10-18 06:15:55.009 292 13130.43 421.10 57598.14 88888.00 2012-10-18 06:15:56.009 292 13130.43 420.86 57613.79 88888.00 2012-10-18 06:15:57.009 292 13130.43 421.85 57603.27 88888.00 2012-10-18 06:15:58.009 292 13129.65 421.23 57599.24 88888.00 2012-10-18 06:15:59.009 292 13130.95 420.73 57619.05 88888.00 2012-10-18 06:16:00.009 292 13129.91 420.73 57590.07 88888.00 2012-10-18 06:16:01.009 292 13130.82 421.35 57608.65 88888.00 2012-10-18 06:16:02.009 292 13129.91 421.60 57607.80 88888.00 2012-10-18 06:16:03.009 292 13129.65 421.23 57735.44 88888.00 2012-10-18 06:16:04.009 292 13130.69 420.73 57590.07 88888.00 2012-10-18 06:16:05.009 292 13130.82 420.86 57626.87 88888.00 2012-10-18 06:16:06.009 292 13129.91 420.86 57590.31 88888.00 2012-10-18 06:16:07.009 292 13129.91 420.48 57605.35 88888.00 2012-10-18 06:16:08.009 292 13130.17 420.98 57616.60 88888.00 2012-10-18 06:16:09.009 292 13130.69 420.98 57619.29 88888.00 2012-10-18 06:16:10.009 292 13130.43 420.73 57625.28 88888.00 2012-10-18 06:16:11.009 292 13130.43 420.11 57615.62 88888.00 2012-10-18 06:16:12.009 292 13130.04 420.98 57640.69 88888.00 2012-10-18 06:16:13.009 292 13130.43 420.98 57644.11 88888.00 2012-10-18 06:16:14.009 292 13130.04 420.73 57613.54 88888.00 2012-10-18 06:16:15.009 292 13130.43 421.10 57621.00 88888.00 2012-10-18 06:16:16.009 292 13130.30 421.35 57616.60 88888.00 2012-10-18 06:16:17.009 292 13130.43 421.23 57628.34 88888.00 2012-10-18 06:16:18.009 292 13129.78 420.61 57646.07 88888.00 2012-10-18 06:16:19.009 292 13130.43 420.86 57616.36 88888.00 2012-10-18 06:16:20.009 292 13130.82 420.61 57634.57 88888.00 2012-10-18 06:16:21.009 292 13130.56 420.73 57625.89 88888.00 2012-10-18 06:16:22.009 292 13130.69 420.86 57651.45 88888.00 2012-10-18 06:16:23.009 292 13130.56 420.73 57635.55 88888.00 2012-10-18 06:16:24.009 292 13131.47 420.61 57649.37 88888.00 2012-10-18 06:16:25.009 292 13130.82 420.98 57646.07 88888.00 2012-10-18 06:16:26.009 292 13130.30 420.61 57650.22 88888.00 2012-10-18 06:16:27.009 292 13130.17 420.61 57640.57 88888.00 2012-10-18 06:16:28.009 292 13130.30 420.36 57630.66 88888.00 2012-10-18 06:16:29.009 292 13130.43 420.61 57637.75 88888.00 2012-10-18 06:16:30.009 292 13129.39 420.48 57632.50 88888.00 2012-10-18 06:16:31.009 292 13129.65 420.86 57627.61 88888.00 2012-10-18 06:16:32.009 292 13130.56 421.10 57682.38 88888.00 2012-10-18 06:16:33.009 292 13129.91 421.10 57627.85 88888.00 2012-10-18 06:16:34.009 292 13130.56 421.10 57615.87 88888.00 2012-10-18 06:16:35.009 292 13130.17 420.73 57619.54 88888.00 2012-10-18 06:16:36.009 292 13130.69 421.72 57643.50 88888.00 2012-10-18 06:16:37.009 292 13130.95 420.98 57639.95 88888.00 2012-10-18 06:16:38.009 292 13130.30 420.48 57615.25 88888.00 2012-10-18 06:16:39.009 292 13130.43 420.73 57652.18 88888.00 2012-10-18 06:16:40.009 292 13130.30 420.48 57620.14 88888.00 2012-10-18 06:16:41.009 292 13130.95 420.86 57629.20 88888.00 2012-10-18 06:16:42.009 292 13130.43 420.36 57630.79 88888.00 2012-10-18 06:16:43.009 292 13131.21 420.86 57630.05 88888.00 2012-10-18 06:16:44.009 292 13130.82 420.36 57613.91 88888.00 2012-10-18 06:16:45.009 292 13130.43 420.61 57622.96 88888.00 2012-10-18 06:16:46.009 292 13130.30 420.98 57619.05 88888.00 2012-10-18 06:16:47.009 292 13130.30 420.98 57633.23 88888.00 2012-10-18 06:16:48.009 292 13129.52 420.73 57604.74 88888.00 2012-10-18 06:16:49.009 292 13129.91 420.86 57653.65 88888.00 2012-10-18 06:16:50.009 292 13130.04 420.73 57605.60 88888.00 2012-10-18 06:16:51.009 292 13130.43 420.24 57636.53 88888.00 2012-10-18 06:16:52.009 292 13130.43 420.61 57649.00 88888.00 2012-10-18 06:16:53.009 292 13129.52 420.48 57614.28 88888.00 2012-10-18 06:16:54.009 292 13129.65 421.23 57623.45 88888.00 2012-10-18 06:16:55.009 292 13129.39 420.98 57628.34 88888.00 2012-10-18 06:16:56.009 292 13130.82 420.61 57626.75 88888.00 2012-10-18 06:16:57.009 292 13130.56 420.73 57655.11 88888.00 2012-10-18 06:16:58.009 292 13129.39 420.61 57624.55 88888.00 2012-10-18 06:16:59.009 292 13130.04 420.86 57659.64 88888.00 2012-10-18 06:17:00.009 292 13129.52 420.86 57618.68 88888.00 2012-10-18 06:17:01.009 292 13129.78 421.10 57646.07 88888.00 2012-10-18 06:17:02.009 292 13129.91 420.98 57601.56 88888.00 2012-10-18 06:17:03.009 292 13129.39 420.98 57626.26 88888.00 2012-10-18 06:17:04.009 292 13130.43 420.73 57648.88 88888.00 2012-10-18 06:17:05.009 292 13130.82 421.10 57628.34 88888.00 2012-10-18 06:17:06.009 292 13129.78 421.35 57636.16 88888.00 2012-10-18 06:17:07.009 292 13129.91 421.35 57648.27 88888.00 2012-10-18 06:17:08.009 292 13129.26 420.61 57608.41 88888.00 2012-10-18 06:17:09.009 292 13129.52 420.98 57609.14 88888.00 2012-10-18 06:17:10.009 292 13130.04 420.61 57618.68 88888.00 2012-10-18 06:17:11.009 292 13130.17 421.10 57620.88 88888.00 2012-10-18 06:17:12.009 292 13129.91 421.35 57654.75 88888.00 2012-10-18 06:17:13.009 292 13130.17 420.73 57634.82 88888.00 2012-10-18 06:17:14.009 292 13130.30 421.23 57641.54 88888.00 2012-10-18 06:17:15.009 292 13130.17 420.86 57637.63 88888.00 2012-10-18 06:17:16.009 292 13129.65 420.86 57643.87 88888.00 2012-10-18 06:17:17.009 292 13129.91 420.86 57626.50 88888.00 2012-10-18 06:17:18.009 292 13129.39 420.61 57615.50 88888.00 2012-10-18 06:17:19.009 292 13129.26 421.60 57620.39 88888.00 2012-10-18 06:17:20.009 292 13129.78 421.47 57621.73 88888.00 2012-10-18 06:17:21.009 292 13130.17 420.73 57642.40 88888.00 2012-10-18 06:17:22.009 292 13130.04 420.48 57706.83 88888.00 2012-10-18 06:17:23.009 292 13129.78 420.86 57656.58 88888.00 2012-10-18 06:17:24.009 292 13130.56 420.48 57647.41 88888.00 2012-10-18 06:17:25.009 292 13130.56 421.10 57680.18 88888.00 2012-10-18 06:17:26.009 292 13130.30 420.48 57674.92 88888.00 2012-10-18 06:17:27.009 292 13130.56 420.61 57686.78 88888.00 2012-10-18 06:17:28.009 292 13129.78 421.35 57620.64 88888.00 2012-10-18 06:17:29.009 292 13129.52 420.36 57618.31 88888.00 2012-10-18 06:17:30.009 292 13129.65 420.61 57639.71 88888.00 2012-10-18 06:17:31.009 292 13130.30 420.73 57630.91 88888.00 2012-10-18 06:17:32.009 292 13130.04 420.61 57638.24 88888.00 2012-10-18 06:17:33.009 292 13130.43 420.73 57661.59 88888.00 2012-10-18 06:17:34.009 292 13129.78 420.48 57654.38 88888.00 2012-10-18 06:17:35.009 292 13130.56 420.24 57640.20 88888.00 2012-10-18 06:17:36.009 292 13130.17 420.48 57661.23 88888.00 2012-10-18 06:17:37.009 292 13130.30 420.98 57678.71 88888.00 2012-10-18 06:17:38.009 292 13130.17 421.23 57687.52 88888.00 2012-10-18 06:17:39.009 292 13129.78 420.98 57669.66 88888.00 2012-10-18 06:17:40.009 292 13130.04 420.98 57657.19 88888.00 2012-10-18 06:17:41.009 292 13130.56 420.98 57667.95 88888.00 2012-10-18 06:17:42.009 292 13130.43 420.11 57671.62 88888.00 2012-10-18 06:17:43.009 292 13129.91 420.86 57672.48 88888.00 2012-10-18 06:17:44.009 292 13129.91 420.73 57644.60 88888.00 2012-10-18 06:17:45.009 292 13130.04 420.48 57653.04 88888.00 2012-10-18 06:17:46.009 292 13130.69 420.24 57658.91 88888.00 2012-10-18 06:17:47.009 292 13130.95 420.73 57660.74 88888.00 2012-10-18 06:17:48.009 292 13129.52 421.35 57654.26 88888.00 2012-10-18 06:17:49.009 292 13130.56 420.48 57651.08 88888.00 2012-10-18 06:17:50.009 292 13130.56 421.10 57630.91 88888.00 2012-10-18 06:17:51.009 292 13129.65 420.61 57624.43 88888.00 2012-10-18 06:17:52.009 292 13130.17 420.86 57632.37 88888.00 2012-10-18 06:17:53.009 292 13129.65 420.86 57621.12 88888.00 2012-10-18 06:17:54.009 292 13130.30 421.10 57636.04 88888.00 2012-10-18 06:17:55.009 292 13130.43 420.86 57632.50 88888.00 2012-10-18 06:17:56.009 292 13130.30 420.73 57639.22 88888.00 2012-10-18 06:17:57.009 292 13130.04 420.61 57642.28 88888.00 2012-10-18 06:17:58.009 292 13129.91 421.10 57675.90 88888.00 2012-10-18 06:17:59.009 292 13129.91 420.98 57638.98 88888.00 2012-10-18 06:18:00.009 292 13129.91 420.61 57632.13 88888.00 2012-10-18 06:18:01.009 292 13131.60 420.48 57524.05 88888.00 2012-10-18 06:18:02.009 292 13130.43 420.86 57622.47 88888.00 2012-10-18 06:18:03.009 292 13129.52 420.36 57649.73 88888.00 2012-10-18 06:18:04.009 292 13130.69 420.36 57708.67 88888.00 2012-10-18 06:18:05.009 292 13130.82 420.61 57706.34 88888.00 2012-10-18 06:18:06.009 292 13131.21 420.48 57663.80 88888.00 2012-10-18 06:18:07.009 292 13130.30 420.61 57655.48 88888.00 2012-10-18 06:18:08.009 292 13130.17 420.98 57660.74 88888.00 2012-10-18 06:18:09.009 292 13130.17 420.11 57670.77 88888.00 2012-10-18 06:18:10.009 292 13131.99 420.24 57720.28 88888.00 2012-10-18 06:18:11.009 292 13129.91 420.73 57680.30 88888.00 2012-10-18 06:18:12.009 292 13130.95 420.11 57705.00 88888.00 2012-10-18 06:18:13.009 292 13130.43 420.61 57673.45 88888.00 2012-10-18 06:18:14.009 292 13130.82 420.11 57647.90 88888.00 2012-10-18 06:18:15.009 292 13129.91 419.99 57644.84 88888.00 2012-10-18 06:18:16.009 292 13130.17 420.86 57635.92 88888.00 2012-10-18 06:18:17.009 292 13130.56 420.73 57643.99 88888.00 2012-10-18 06:18:18.009 292 13129.91 420.73 57647.29 88888.00 2012-10-18 06:18:19.009 292 13130.30 420.61 57744.61 88888.00 2012-10-18 06:18:20.009 292 13129.78 420.24 57586.64 88888.00 2012-10-18 06:18:21.009 292 13130.43 420.61 57626.02 88888.00 2012-10-18 06:18:22.009 292 13130.30 420.48 57635.68 88888.00 2012-10-18 06:18:23.009 292 13129.39 420.36 57636.77 88888.00 2012-10-18 06:18:24.009 292 13131.08 420.24 57767.48 88888.00 2012-10-18 06:18:25.009 292 13128.87 421.60 57599.97 88888.00 2012-10-18 06:18:26.009 292 13129.39 420.36 57626.87 88888.00 2012-10-18 06:18:27.009 292 13130.17 420.24 57623.81 88888.00 2012-10-18 06:18:28.009 292 13130.04 421.60 57641.79 88888.00 2012-10-18 06:18:29.009 292 13130.04 421.10 57625.65 88888.00 2012-10-18 06:18:30.009 292 13129.52 420.24 57632.25 88888.00 2012-10-18 06:18:31.009 292 13130.56 421.10 57627.24 88888.00 2012-10-18 06:18:32.009 292 13130.56 420.73 57659.52 88888.00 2012-10-18 06:18:33.009 292 13130.43 420.36 57611.46 88888.00 2012-10-18 06:18:34.009 292 13129.78 421.23 57613.54 88888.00 2012-10-18 06:18:35.009 292 13130.17 420.86 57638.61 88888.00 2012-10-18 06:18:36.009 292 13129.65 420.11 57660.25 88888.00 2012-10-18 06:18:37.009 292 13130.30 420.73 57662.70 88888.00 2012-10-18 06:18:38.009 292 13130.04 420.73 57639.22 88888.00 2012-10-18 06:18:39.009 292 13130.17 420.98 57632.98 88888.00 2012-10-18 06:18:40.009 292 13130.04 421.47 57624.91 88888.00 2012-10-18 06:18:41.009 292 13130.30 421.10 57628.70 88888.00 2012-10-18 06:18:42.009 292 13129.78 420.98 57601.80 88888.00 2012-10-18 06:18:43.009 292 13130.17 421.23 57623.69 88888.00 2012-10-18 06:18:44.009 292 13129.91 421.47 57629.20 88888.00 2012-10-18 06:18:45.009 292 13130.17 421.10 57617.82 88888.00 2012-10-18 06:18:46.009 292 13130.30 420.86 57626.26 88888.00 2012-10-18 06:18:47.009 292 13129.52 420.73 57618.07 88888.00 2012-10-18 06:18:48.009 292 13130.30 421.72 57627.24 88888.00 2012-10-18 06:18:49.009 292 13130.04 420.48 57645.33 88888.00 2012-10-18 06:18:50.009 292 13130.69 421.23 57639.95 88888.00 2012-10-18 06:18:51.009 292 13130.04 421.10 57650.47 88888.00 2012-10-18 06:18:52.009 292 13130.30 421.47 57649.12 88888.00 2012-10-18 06:18:53.009 292 13129.78 420.73 57653.04 88888.00 2012-10-18 06:18:54.009 292 13130.04 420.48 57638.48 88888.00 2012-10-18 06:18:55.009 292 13129.91 421.35 57641.05 88888.00 2012-10-18 06:18:56.009 292 13129.78 420.73 57625.16 88888.00 2012-10-18 06:18:57.009 292 13131.21 421.23 58286.62 88888.00 2012-10-18 06:18:58.009 292 13130.43 420.98 57445.67 88888.00 2012-10-18 06:18:59.009 292 13129.00 420.86 57532.36 88888.00 2012-10-18 06:19:00.009 292 13129.13 420.61 57560.36 88888.00 2012-10-18 06:19:01.009 292 13129.65 420.73 57567.82 88888.00 2012-10-18 06:19:02.009 292 13128.87 420.48 57569.04 88888.00 2012-10-18 06:19:03.009 292 13129.26 420.98 57575.27 88888.00 2012-10-18 06:19:04.009 292 13129.00 420.73 57565.00 88888.00 2012-10-18 06:19:05.009 292 13129.00 420.98 57572.83 88888.00 2012-10-18 06:19:06.009 292 13128.61 420.86 57567.33 88888.00 2012-10-18 06:19:07.009 292 13129.52 420.86 57579.92 88888.00 2012-10-18 06:19:08.009 292 13128.87 421.10 57614.16 88888.00 2012-10-18 06:19:09.009 292 13129.26 420.48 57592.27 88888.00 2012-10-18 06:19:10.009 292 13129.65 420.61 57625.40 88888.00 2012-10-18 06:19:11.009 292 13129.91 420.11 57641.91 88888.00 2012-10-18 06:19:12.009 292 13129.65 420.36 57624.43 88888.00 2012-10-18 06:19:13.009 292 13129.78 421.72 57626.50 88888.00 2012-10-18 06:19:14.009 292 13129.52 421.35 57622.23 88888.00 2012-10-18 06:19:15.009 292 13129.78 421.23 57631.03 88888.00 2012-10-18 06:19:16.009 292 13129.39 420.86 57623.45 88888.00 2012-10-18 06:19:17.009 292 13129.78 421.35 57619.90 88888.00 2012-10-18 06:19:18.009 292 13129.52 420.98 57645.33 88888.00 2012-10-18 06:19:19.009 292 13129.78 421.10 57603.39 88888.00 2012-10-18 06:19:20.009 292 13129.65 421.35 57619.41 88888.00 2012-10-18 06:19:21.009 292 13129.65 420.86 57601.93 88888.00 2012-10-18 06:19:22.009 292 13129.65 421.23 57626.26 88888.00 2012-10-18 06:19:23.009 292 13129.13 421.85 57644.23 88888.00 2012-10-18 06:19:24.009 292 13129.91 420.86 57616.84 88888.00 2012-10-18 06:19:25.009 292 13129.78 421.60 57625.65 88888.00 2012-10-18 06:19:26.009 292 13129.65 420.73 57598.50 88888.00 2012-10-18 06:19:27.009 292 13130.17 421.10 57663.18 88888.00 2012-10-18 06:19:28.009 292 13129.26 420.98 57583.83 88888.00 2012-10-18 06:19:29.009 292 13129.91 420.61 57595.20 88888.00 2012-10-18 06:19:30.009 292 13129.52 421.47 57628.58 88888.00 2012-10-18 06:19:31.009 292 13129.91 421.35 57626.62 88888.00 2012-10-18 06:19:32.009 292 13129.00 421.72 57622.96 88888.00 2012-10-18 06:19:33.009 292 13130.04 420.98 57830.69 88888.00 2012-10-18 06:19:34.009 292 13129.52 420.73 57575.64 88888.00 2012-10-18 06:19:35.009 292 13129.26 421.10 57603.39 88888.00 2012-10-18 06:19:36.009 292 13130.56 421.72 58088.67 88888.00 2012-10-18 06:19:37.009 292 13129.91 421.23 57547.89 88888.00 2012-10-18 06:19:38.009 292 13129.13 421.10 57608.41 88888.00 2012-10-18 06:19:39.009 292 13129.52 420.98 57617.58 88888.00 2012-10-18 06:19:40.009 292 13129.91 421.60 57623.20 88888.00 2012-10-18 06:19:41.009 292 13129.39 421.23 57702.68 88888.00 2012-10-18 06:19:42.009 292 13130.95 421.23 57664.29 88888.00 2012-10-18 06:19:43.009 292 13132.25 421.23 57766.25 88888.00 2012-10-18 06:19:44.009 292 13131.99 421.60 57750.36 88888.00 2012-10-18 06:19:45.009 292 13130.17 421.47 57626.02 88888.00 2012-10-18 06:19:46.009 292 13130.30 421.72 57676.88 88888.00 2012-10-18 06:19:47.009 292 13131.08 421.10 57696.32 88888.00 2012-10-18 06:19:48.009 292 13130.43 421.10 57664.65 88888.00 2012-10-18 06:19:49.009 292 13130.43 421.72 57694.73 88888.00 2012-10-18 06:19:50.009 292 13131.21 421.35 57716.98 88888.00 2012-10-18 06:19:51.009 292 13131.21 421.72 57732.51 88888.00 2012-10-18 06:19:52.009 292 13130.56 420.73 57699.01 88888.00 2012-10-18 06:19:53.009 292 13131.34 421.47 57720.65 88888.00 2012-10-18 06:19:54.009 292 13130.69 421.47 57722.97 88888.00 2012-10-18 06:19:55.009 292 13131.08 421.23 57728.23 88888.00 2012-10-18 06:19:56.009 292 13130.30 421.85 57680.55 88888.00 2012-10-18 06:19:57.009 292 13130.30 421.10 57664.29 88888.00 2012-10-18 06:19:58.009 292 13130.56 421.85 57684.58 88888.00 2012-10-18 06:19:59.009 292 13130.69 421.35 57694.36 88888.00 2012-10-18 06:20:00.009 292 13129.78 421.85 57668.56 88888.00 2012-10-18 06:20:01.009 292 13129.78 421.10 57650.35 88888.00 2012-10-18 06:20:02.009 292 13130.04 421.10 57655.85 88888.00 2012-10-18 06:20:03.009 292 13129.52 421.23 57649.86 88888.00 2012-10-18 06:20:04.009 292 13129.78 421.23 57642.15 88888.00 2012-10-18 06:20:05.009 292 13130.04 420.86 57620.27 88888.00 2012-10-18 06:20:06.009 292 13129.91 421.35 57625.40 88888.00 2012-10-18 06:20:07.009 292 13129.13 421.47 57634.09 88888.00 2012-10-18 06:20:08.009 292 13129.78 421.10 57647.78 88888.00 2012-10-18 06:20:09.009 292 13130.17 421.10 57651.08 88888.00 2012-10-18 06:20:10.009 292 13129.78 421.97 57633.47 88888.00 2012-10-18 06:20:11.009 292 13130.17 421.10 57632.01 88888.00 2012-10-18 06:20:12.009 292 13129.26 420.86 57639.95 88888.00 2012-10-18 06:20:13.009 292 13129.13 421.10 57623.32 88888.00 2012-10-18 06:20:14.009 292 13129.65 421.60 57642.40 88888.00 2012-10-18 06:20:15.009 292 13130.04 421.60 57636.77 88888.00 2012-10-18 06:20:16.009 292 13129.26 421.35 57629.80 88888.00 2012-10-18 06:20:17.009 292 13130.04 421.60 57637.88 88888.00 2012-10-18 06:20:18.009 292 13130.04 421.23 57635.06 88888.00 2012-10-18 06:20:19.009 292 13129.52 421.35 57623.20 88888.00 2012-10-18 06:20:20.009 292 13129.13 421.23 57638.24 88888.00 2012-10-18 06:20:21.009 292 13130.56 420.98 57638.12 88888.00 2012-10-18 06:20:22.009 292 13129.39 421.85 57647.41 88888.00 2012-10-18 06:20:23.009 292 13130.30 421.10 57648.51 88888.00 2012-10-18 06:20:24.009 292 13129.65 421.85 57652.67 88888.00 2012-10-18 06:20:25.009 292 13129.52 420.98 57647.66 88888.00 2012-10-18 06:20:26.009 292 13129.65 421.60 57633.11 88888.00 2012-10-18 06:20:27.009 292 13129.13 420.61 57615.99 88888.00 2012-10-18 06:20:28.009 292 13129.26 421.35 57619.29 88888.00 2012-10-18 06:20:29.009 292 13129.52 420.98 57620.39 88888.00 2012-10-18 06:20:30.009 292 13130.69 421.47 57643.87 88888.00 2012-10-18 06:20:31.009 292 13130.69 421.23 57626.87 88888.00 2012-10-18 06:20:32.009 292 13129.13 421.60 57612.81 88888.00 2012-10-18 06:20:33.009 292 13129.78 420.61 57627.85 88888.00 2012-10-18 06:20:34.009 292 13129.13 420.86 57629.68 88888.00 2012-10-18 06:20:35.009 292 13130.30 421.10 57642.03 88888.00 2012-10-18 06:20:36.009 292 13130.17 421.10 57631.15 88888.00 2012-10-18 06:20:37.009 292 13130.04 421.35 57632.01 88888.00 2012-10-18 06:20:38.009 292 13129.39 421.72 57640.20 88888.00 2012-10-18 06:20:39.009 292 13129.91 421.10 57624.67 88888.00 2012-10-18 06:20:40.009 292 13129.52 421.47 57614.16 88888.00 2012-10-18 06:20:41.009 292 13129.65 420.98 57619.17 88888.00 2012-10-18 06:20:42.009 292 13130.17 421.35 57632.86 88888.00 2012-10-18 06:20:43.009 292 13130.69 420.98 57640.93 88888.00 2012-10-18 06:20:44.009 292 13130.69 421.60 57636.90 88888.00 2012-10-18 06:20:45.009 292 13129.78 421.47 57632.74 88888.00 2012-10-18 06:20:46.009 292 13130.30 421.35 57622.10 88888.00 2012-10-18 06:20:47.009 292 13130.17 421.97 57636.90 88888.00 2012-10-18 06:20:48.009 292 13130.30 421.97 57630.79 88888.00 2012-10-18 06:20:49.009 292 13129.78 421.23 57681.77 88888.00 2012-10-18 06:20:50.009 292 13130.17 421.10 57630.54 88888.00 2012-10-18 06:20:51.009 292 13130.30 420.98 57651.32 88888.00 2012-10-18 06:20:52.009 292 13129.91 421.47 57636.77 88888.00 2012-10-18 06:20:53.009 292 13130.56 421.60 57463.52 88888.00 2012-10-18 06:20:54.009 292 13129.78 421.23 57598.63 88888.00 2012-10-18 06:20:55.009 292 13129.78 421.60 57618.92 88888.00 2012-10-18 06:20:56.009 292 13130.82 421.47 57606.33 88888.00 2012-10-18 06:20:57.009 292 13129.91 421.10 57620.39 88888.00 2012-10-18 06:20:58.009 292 13129.78 421.10 57615.99 88888.00 2012-10-18 06:20:59.009 292 13130.69 420.73 57612.81 88888.00 2012-10-18 06:21:00.009 292 13130.43 421.85 57615.01 88888.00 2012-10-18 06:21:01.009 292 13130.04 421.85 57639.22 88888.00 2012-10-18 06:21:02.009 292 13129.91 421.60 57608.41 88888.00 2012-10-18 06:21:03.009 292 13130.17 421.85 57626.87 88888.00 2012-10-18 06:21:04.009 292 13130.17 421.10 57630.91 88888.00 2012-10-18 06:21:05.009 292 13130.30 421.72 57643.99 88888.00 2012-10-18 06:21:06.009 292 13130.56 421.97 57633.59 88888.00 2012-10-18 06:21:07.009 292 13130.56 421.85 57617.95 88888.00 2012-10-18 06:21:08.009 292 13129.65 421.60 57628.34 88888.00 2012-10-18 06:21:09.009 292 13130.43 421.72 57670.27 88888.00 2012-10-18 06:21:10.009 292 13130.69 421.85 57628.70 88888.00 2012-10-18 06:21:11.009 292 13130.82 421.35 57633.72 88888.00 2012-10-18 06:21:12.009 292 13130.69 421.23 57635.80 88888.00 2012-10-18 06:21:13.009 292 13130.17 421.47 57628.09 88888.00 2012-10-18 06:21:14.009 292 13129.78 421.72 57634.94 88888.00 2012-10-18 06:21:15.009 292 13130.82 421.72 57658.91 88888.00 2012-10-18 06:21:16.009 292 13130.04 421.23 57642.89 88888.00 2012-10-18 06:21:17.009 292 13130.69 421.72 57642.64 88888.00 2012-10-18 06:21:18.009 292 13130.30 421.23 57636.90 88888.00 2012-10-18 06:21:19.009 292 13130.30 421.60 57626.62 88888.00 2012-10-18 06:21:20.009 292 13130.04 421.35 57629.68 88888.00 2012-10-18 06:21:21.009 292 13130.30 421.97 57630.05 88888.00 2012-10-18 06:21:22.009 292 13130.30 421.60 57641.42 88888.00 2012-10-18 06:21:23.009 292 13130.43 421.35 57644.60 88888.00 2012-10-18 06:21:24.009 292 13129.65 421.35 57646.07 88888.00 2012-10-18 06:21:25.009 292 13130.04 421.85 57633.72 88888.00 2012-10-18 06:21:26.009 292 13131.21 421.35 57725.79 88888.00 2012-10-18 06:21:27.009 292 13130.56 421.85 57706.34 88888.00 2012-10-18 06:21:28.009 292 13130.43 421.97 57710.50 88888.00 2012-10-18 06:21:29.009 292 13131.08 421.10 57710.26 88888.00 2012-10-18 06:21:30.009 292 13130.43 421.47 57702.68 88888.00 2012-10-18 06:21:31.009 292 13130.17 421.97 57618.31 88888.00 2012-10-18 06:21:32.009 292 13131.21 421.72 57658.66 88888.00 2012-10-18 06:21:33.009 292 13131.21 422.09 57660.62 88888.00 2012-10-18 06:21:34.009 292 13130.95 421.60 57640.93 88888.00 2012-10-18 06:21:35.009 292 13130.17 422.34 57637.75 88888.00 2012-10-18 06:21:36.009 292 13131.08 422.22 57633.59 88888.00 2012-10-18 06:21:37.009 292 13131.60 421.97 57668.81 88888.00 2012-10-18 06:21:38.009 292 13130.04 421.47 57632.98 88888.00 2012-10-18 06:21:39.009 292 13130.43 421.97 57640.44 88888.00 2012-10-18 06:21:40.009 292 13130.17 421.72 57624.18 88888.00 2012-10-18 06:21:41.009 292 13130.95 421.72 57628.34 88888.00 2012-10-18 06:21:42.009 292 13130.04 422.34 57624.30 88888.00 2012-10-18 06:21:43.009 292 13129.91 422.09 57629.56 88888.00 2012-10-18 06:21:44.009 292 13130.04 422.22 57627.61 88888.00 2012-10-18 06:21:45.009 292 13130.43 421.60 57644.48 88888.00 2012-10-18 06:21:46.009 292 13129.78 422.09 57651.45 88888.00 2012-10-18 06:21:47.009 292 13130.56 421.60 57642.89 88888.00 2012-10-18 06:21:48.009 292 13130.69 421.35 57635.43 88888.00 2012-10-18 06:21:49.009 292 13130.69 421.10 57635.55 88888.00 2012-10-18 06:21:50.009 292 13130.17 421.47 57631.27 88888.00 2012-10-18 06:21:51.009 292 13130.04 421.85 57794.99 88888.00 2012-10-18 06:21:52.009 292 13130.82 421.35 57631.52 88888.00 2012-10-18 06:21:53.009 292 13130.17 421.97 57644.60 88888.00 2012-10-18 06:21:54.009 292 13130.04 421.47 57634.70 88888.00 2012-10-18 06:21:55.009 292 13130.82 421.47 57642.03 88888.00 2012-10-18 06:21:56.009 292 13130.56 421.85 57625.89 88888.00 2012-10-18 06:21:57.009 292 13130.17 421.60 57654.87 88888.00 2012-10-18 06:21:58.009 292 13130.82 421.97 57631.15 88888.00 2012-10-18 06:21:59.009 292 13130.56 421.47 57717.35 88888.00 2012-10-18 06:22:00.009 292 13130.17 421.85 57554.61 88888.00 2012-10-18 06:22:01.009 292 13130.43 421.72 57614.77 88888.00 2012-10-18 06:22:02.009 292 13130.43 421.47 57632.50 88888.00 2012-10-18 06:22:03.009 292 13130.82 421.85 57654.87 88888.00 2012-10-18 06:22:04.009 292 13130.17 421.72 57589.09 88888.00 2012-10-18 06:22:05.009 292 13130.69 421.60 57638.73 88888.00 2012-10-18 06:22:06.009 292 13130.17 421.72 57725.91 88888.00 2012-10-18 06:22:07.009 292 13130.43 421.85 57656.09 88888.00 2012-10-18 06:22:08.009 292 13130.04 422.09 57736.42 88888.00 2012-10-18 06:22:09.009 292 13130.30 421.97 57634.33 88888.00 2012-10-18 06:22:10.009 292 13130.56 421.97 57633.11 88888.00 2012-10-18 06:22:11.009 292 13130.30 421.85 57634.57 88888.00 2012-10-18 06:22:12.009 292 13130.56 421.10 57651.08 88888.00 2012-10-18 06:22:13.009 292 13131.08 421.97 57642.40 88888.00 2012-10-18 06:22:14.009 292 13130.30 421.85 57632.62 88888.00 2012-10-18 06:22:15.009 292 13129.65 422.22 57641.79 88888.00 2012-10-18 06:22:16.009 292 13131.08 421.97 57641.79 88888.00 2012-10-18 06:22:17.009 292 13130.82 421.47 57630.66 88888.00 2012-10-18 06:22:18.009 292 13130.82 421.47 57642.64 88888.00 2012-10-18 06:22:19.009 292 13130.56 421.60 57649.61 88888.00 2012-10-18 06:22:20.009 292 13130.82 422.22 57654.99 88888.00 2012-10-18 06:22:21.009 292 13130.56 422.47 57613.79 88888.00 2012-10-18 06:22:22.009 292 13130.69 422.09 57637.63 88888.00 2012-10-18 06:22:23.009 292 13131.86 421.72 57625.77 88888.00 2012-10-18 06:22:24.009 292 13131.60 421.85 57699.86 88888.00 2012-10-18 06:22:25.009 292 13130.95 421.97 57645.09 88888.00 2012-10-18 06:22:26.009 292 13130.43 421.60 57632.01 88888.00 2012-10-18 06:22:27.009 292 13130.56 422.09 57639.95 88888.00 2012-10-18 06:22:28.009 292 13130.82 421.60 57642.52 88888.00 2012-10-18 06:22:29.009 292 13130.95 421.85 57625.28 88888.00 2012-10-18 06:22:30.009 292 13130.69 422.09 57635.06 88888.00 2012-10-18 06:22:31.009 292 13130.69 421.35 57632.25 88888.00 2012-10-18 06:22:32.009 292 13130.69 421.60 57637.26 88888.00 2012-10-18 06:22:33.009 292 13130.56 421.35 57658.29 88888.00 2012-10-18 06:22:34.009 292 13131.21 422.22 57663.67 88888.00 2012-10-18 06:22:35.009 292 13130.95 421.47 57660.74 88888.00 2012-10-18 06:22:36.009 292 13131.21 421.47 57664.04 88888.00 2012-10-18 06:22:37.009 292 13130.95 421.72 57661.11 88888.00 2012-10-18 06:22:38.009 292 13130.69 421.85 57645.82 88888.00 2012-10-18 06:22:39.009 292 13130.69 422.34 57658.29 88888.00 2012-10-18 06:22:40.009 292 13131.21 421.47 57650.10 88888.00 2012-10-18 06:22:41.009 292 13131.08 421.60 57664.16 88888.00 2012-10-18 06:22:42.009 292 13131.21 421.97 57647.78 88888.00 2012-10-18 06:22:43.009 292 13130.82 422.34 57664.65 88888.00 2012-10-18 06:22:44.009 292 13131.47 421.97 57725.54 88888.00 2012-10-18 06:22:45.009 292 13131.08 422.09 57648.39 88888.00 2012-10-18 06:22:46.009 292 13130.95 421.35 57636.77 88888.00 2012-10-18 06:22:47.009 292 13130.69 421.97 57650.71 88888.00 2012-10-18 06:22:48.009 292 13131.47 421.85 57655.60 88888.00 2012-10-18 06:22:49.009 292 13131.60 421.85 57647.54 88888.00 2012-10-18 06:22:50.009 292 13130.95 421.72 57660.98 88888.00 2012-10-18 06:22:51.009 292 13130.95 421.72 57664.65 88888.00 2012-10-18 06:22:52.009 292 13130.95 421.60 57657.19 88888.00 2012-10-18 06:22:53.009 292 13131.34 421.47 57654.02 88888.00 2012-10-18 06:22:54.009 292 13133.42 422.09 57782.88 88888.00 2012-10-18 06:22:55.009 292 13131.21 421.23 57719.06 88888.00 2012-10-18 06:22:56.009 292 13131.34 421.72 57657.19 88888.00 2012-10-18 06:22:57.009 292 13131.86 421.10 57679.32 88888.00 2012-10-18 06:22:58.009 292 13131.47 421.85 57665.75 88888.00 2012-10-18 06:22:59.009 292 13131.08 421.60 57660.13 88888.00 2012-10-18 06:23:00.009 292 13132.12 421.60 57662.57 88888.00 2012-10-18 06:23:01.009 292 13130.43 421.97 57645.33 88888.00 2012-10-18 06:23:02.009 292 13131.08 421.10 57663.92 88888.00 2012-10-18 06:23:03.009 292 13131.47 421.10 57590.19 88888.00 2012-10-18 06:23:04.009 292 13130.43 421.10 57613.91 88888.00 2012-10-18 06:23:05.009 292 13131.34 421.35 57628.83 88888.00 2012-10-18 06:23:06.009 292 13131.99 421.60 57633.23 88888.00 2012-10-18 06:23:07.009 292 13131.21 421.35 57626.62 88888.00 2012-10-18 06:23:08.009 292 13130.56 421.47 57634.94 88888.00 2012-10-18 06:23:09.009 292 13130.82 421.47 57648.51 88888.00 2012-10-18 06:23:10.009 292 13130.82 421.23 57650.35 88888.00 2012-10-18 06:23:11.009 292 13130.69 421.60 57634.33 88888.00 2012-10-18 06:23:12.009 292 13131.99 421.60 57632.25 88888.00 2012-10-18 06:23:13.009 292 13132.38 420.61 57636.41 88888.00 2012-10-18 06:23:14.009 292 13131.86 420.86 57622.47 88888.00 2012-10-18 06:23:15.009 292 13130.82 420.11 57619.90 88888.00 2012-10-18 06:23:16.009 292 13131.08 421.23 57613.05 88888.00 2012-10-18 06:23:17.009 292 13131.08 421.10 57631.27 88888.00 2012-10-18 06:23:18.009 292 13131.60 421.10 57666.36 88888.00 2012-10-18 06:23:19.009 292 13131.47 421.23 57703.78 88888.00 2012-10-18 06:23:20.009 292 13130.69 421.10 57587.75 88888.00 2012-10-18 06:23:21.009 292 13131.47 421.10 57612.69 88888.00 2012-10-18 06:23:22.009 292 13132.38 420.86 57640.07 88888.00 2012-10-18 06:23:23.009 292 13131.21 421.35 57647.66 88888.00 2012-10-18 06:23:24.009 292 13131.99 421.23 57648.14 88888.00 2012-10-18 06:23:25.009 292 13131.86 421.10 57652.91 88888.00 2012-10-18 06:23:26.009 292 13131.73 421.47 57658.17 88888.00 2012-10-18 06:23:27.009 292 13131.47 420.48 57652.67 88888.00 2012-10-18 06:23:28.009 292 13131.73 420.48 57636.65 88888.00 2012-10-18 06:23:29.009 292 13132.12 420.86 57638.00 88888.00 2012-10-18 06:23:30.009 292 13131.47 421.35 57583.10 88888.00 2012-10-18 06:23:31.009 292 13131.08 420.86 57624.67 88888.00 2012-10-18 06:23:32.009 292 13131.73 421.47 57673.94 88888.00 2012-10-18 06:23:33.009 292 13131.99 420.73 57633.84 88888.00 2012-10-18 06:23:34.009 292 13131.99 421.35 57648.51 88888.00 2012-10-18 06:23:35.009 292 13131.73 421.35 57604.74 88888.00 2012-10-18 06:23:36.009 292 13131.47 420.73 57634.82 88888.00 2012-10-18 06:23:37.009 292 13132.38 421.35 57634.21 88888.00 2012-10-18 06:23:38.009 292 13131.73 421.60 57640.81 88888.00 2012-10-18 06:23:39.009 292 13132.25 420.48 57631.76 88888.00 2012-10-18 06:23:40.009 292 13131.08 421.23 57630.79 88888.00 2012-10-18 06:23:41.009 292 13131.73 420.61 57641.42 88888.00 2012-10-18 06:23:42.009 292 13131.73 420.73 57649.86 88888.00 2012-10-18 06:23:43.009 292 13131.99 421.10 57658.29 88888.00 2012-10-18 06:23:44.009 292 13132.25 421.10 57649.61 88888.00 2012-10-18 06:23:45.009 292 13131.34 420.48 57635.80 88888.00 2012-10-18 06:23:46.009 292 13132.64 421.23 57658.05 88888.00 2012-10-18 06:23:47.009 292 13131.73 421.60 57681.16 88888.00 2012-10-18 06:23:48.009 292 13132.12 420.61 57658.29 88888.00 2012-10-18 06:23:49.009 292 13132.12 421.35 57647.29 88888.00 2012-10-18 06:23:50.009 292 13131.99 420.73 57655.48 88888.00 2012-10-18 06:23:51.009 292 13131.73 420.86 57643.87 88888.00 2012-10-18 06:23:52.009 292 13132.12 420.61 57647.04 88888.00 2012-10-18 06:23:53.009 292 13132.51 420.36 57661.59 88888.00 2012-10-18 06:23:54.009 292 13131.47 420.11 57647.66 88888.00 2012-10-18 06:23:55.009 292 13131.99 421.23 57660.37 88888.00 2012-10-18 06:23:56.009 292 13131.73 421.35 57642.64 88888.00 2012-10-18 06:23:57.009 292 13132.77 420.73 57661.23 88888.00 2012-10-18 06:23:58.009 292 13132.51 420.86 57635.31 88888.00 2012-10-18 06:23:59.009 292 13132.12 420.98 57649.25 88888.00 2012-10-18 06:24:00.009 292 13131.86 420.98 57640.81 88888.00 2012-10-18 06:24:01.009 292 13132.25 420.98 57669.05 88888.00 2012-10-18 06:24:02.009 292 13132.64 420.98 57661.23 88888.00 2012-10-18 06:24:03.009 292 13132.12 420.98 57667.22 88888.00 2012-10-18 06:24:04.009 292 13132.64 420.61 57666.00 88888.00 2012-10-18 06:24:05.009 292 13132.12 420.98 57671.01 88888.00 2012-10-18 06:24:06.009 292 13132.38 420.61 57659.52 88888.00 2012-10-18 06:24:07.009 292 13132.38 420.48 57670.64 88888.00 2012-10-18 06:24:08.009 292 13132.64 421.23 57649.61 88888.00 2012-10-18 06:24:09.009 292 13132.38 420.73 57678.10 88888.00 2012-10-18 06:24:10.009 292 13131.60 421.10 57648.39 88888.00 2012-10-18 06:24:11.009 292 13132.64 420.73 57651.69 88888.00 2012-10-18 06:24:12.009 292 13132.38 421.97 57657.07 88888.00 2012-10-18 06:24:13.009 292 13132.51 421.72 57660.62 88888.00 2012-10-18 06:24:14.009 292 13132.12 420.86 57661.47 88888.00 2012-10-18 06:24:15.009 292 13133.03 420.61 57668.56 88888.00 2012-10-18 06:24:16.009 292 13132.51 420.73 57652.43 88888.00 2012-10-18 06:24:17.009 292 13132.77 420.73 57664.65 88888.00 2012-10-18 06:24:18.009 292 13132.77 421.23 57709.52 88888.00 2012-10-18 06:24:19.009 292 13132.77 420.61 57705.49 88888.00 2012-10-18 06:24:20.009 292 13132.77 420.48 57665.75 88888.00 2012-10-18 06:24:21.009 292 13132.90 420.98 57661.23 88888.00 2012-10-18 06:24:22.009 292 13133.03 421.23 57659.27 88888.00 2012-10-18 06:24:23.008 292 13132.38 420.73 57658.05 88888.00 2012-10-18 06:24:24.008 292 13132.64 420.86 57674.07 88888.00 2012-10-18 06:24:25.008 292 13132.51 420.61 57658.78 88888.00 2012-10-18 06:24:26.008 292 13133.42 420.98 57638.36 88888.00 2012-10-18 06:24:27.008 292 13132.77 420.48 57657.68 88888.00 2012-10-18 06:24:28.008 292 13133.16 420.73 57648.51 88888.00 2012-10-18 06:24:29.008 292 13132.64 420.61 57647.41 88888.00 2012-10-18 06:24:30.008 292 13131.99 421.35 57653.52 88888.00 2012-10-18 06:24:31.008 292 13132.51 420.61 57664.41 88888.00 2012-10-18 06:24:32.008 292 13133.29 420.48 57697.66 88888.00 2012-10-18 06:24:33.008 292 13132.77 420.98 57668.07 88888.00 2012-10-18 06:24:34.008 292 13132.64 420.73 57644.72 88888.00 2012-10-18 06:24:35.008 292 13132.90 420.48 57671.74 88888.00 2012-10-18 06:24:36.008 292 13132.25 420.86 57654.38 88888.00 2012-10-18 06:24:37.008 292 13132.77 420.36 57638.24 88888.00 2012-10-18 06:24:38.008 292 13132.51 420.48 57654.26 88888.00 2012-10-18 06:24:39.008 292 13132.25 420.61 57624.67 88888.00 2012-10-18 06:24:40.008 292 13132.77 420.73 57654.99 88888.00 2012-10-18 06:24:41.008 292 13132.64 420.36 57637.51 88888.00 2012-10-18 06:24:42.008 292 13132.25 420.24 57646.19 88888.00 2012-10-18 06:24:43.008 292 13132.77 420.11 57664.65 88888.00 2012-10-18 06:24:44.008 292 13133.16 420.73 57661.11 88888.00 2012-10-18 06:24:45.008 292 13132.38 420.61 57659.64 88888.00 2012-10-18 06:24:46.008 292 13133.03 420.61 57667.83 88888.00 2012-10-18 06:24:47.008 292 13132.77 420.24 57665.88 88888.00 2012-10-18 06:24:48.008 292 13132.25 420.36 57652.43 88888.00 2012-10-18 06:24:49.008 292 13132.77 420.11 57643.87 88888.00 2012-10-18 06:24:50.008 292 13132.77 420.86 57660.74 88888.00 2012-10-18 06:24:51.008 292 13132.12 420.86 57648.63 88888.00 2012-10-18 06:24:52.008 292 13133.29 420.61 57647.78 88888.00 2012-10-18 06:24:53.008 292 13133.16 420.98 57662.94 88888.00 2012-10-18 06:24:54.008 292 13132.77 420.24 57663.67 88888.00 2012-10-18 06:24:55.008 292 13133.03 420.61 57658.66 88888.00 2012-10-18 06:24:56.008 292 13132.64 420.36 57677.98 88888.00 2012-10-18 06:24:57.008 292 13132.90 420.11 57674.43 88888.00 2012-10-18 06:24:58.008 292 13131.99 420.36 57679.69 88888.00 2012-10-18 06:24:59.008 292 13131.73 420.36 57676.51 88888.00 2012-10-18 06:25:00.008 292 13132.64 420.48 57676.63 88888.00 2012-10-18 06:25:01.008 292 13132.90 420.73 57671.86 88888.00 2012-10-18 06:25:02.008 292 13132.12 420.24 57668.44 88888.00 2012-10-18 06:25:03.008 292 13132.38 420.36 57667.95 88888.00 2012-10-18 06:25:04.008 292 13132.64 420.98 57663.06 88888.00 2012-10-18 06:25:05.008 292 13132.64 420.11 57674.31 88888.00 2012-10-18 06:25:06.008 292 13132.38 420.36 57684.46 88888.00 2012-10-18 06:25:07.008 292 13133.03 419.99 57676.51 88888.00 2012-10-18 06:25:08.008 292 13133.16 420.11 57666.36 88888.00 2012-10-18 06:25:09.008 292 13133.29 419.99 57717.35 88888.00 2012-10-18 06:25:10.008 292 13132.77 420.48 57680.67 88888.00 2012-10-18 06:25:11.008 292 13132.51 419.86 57682.75 88888.00 2012-10-18 06:25:12.008 292 13132.38 420.98 57669.18 88888.00 2012-10-18 06:25:13.008 292 13131.73 420.61 57680.79 88888.00 2012-10-18 06:25:14.008 292 13132.25 420.11 57673.82 88888.00 2012-10-18 06:25:15.008 292 13132.51 419.99 57694.24 88888.00 2012-10-18 06:25:16.008 292 13132.38 420.36 57702.55 88888.00 2012-10-18 06:25:17.008 292 13132.64 420.48 57670.27 88888.00 2012-10-18 06:25:18.008 292 13132.64 419.74 57678.71 88888.00 2012-10-18 06:25:19.008 292 13132.12 420.48 57682.38 88888.00 2012-10-18 06:25:20.008 292 13132.51 420.11 57665.75 88888.00 2012-10-18 06:25:21.008 292 13132.64 419.99 57687.39 88888.00 2012-10-18 06:25:22.008 292 13132.90 420.73 57694.61 88888.00 2012-10-18 06:25:23.008 292 13133.03 420.36 57691.06 88888.00 2012-10-18 06:25:24.008 292 13132.51 420.11 57727.38 88888.00 2012-10-18 06:25:25.008 292 13132.25 420.24 57686.54 88888.00 2012-10-18 06:25:26.008 292 13132.51 420.36 57690.45 88888.00 2012-10-18 06:25:27.008 292 13132.25 420.11 57690.94 88888.00 2012-10-18 06:25:28.008 292 13132.90 420.36 57691.30 88888.00 2012-10-18 06:25:29.008 292 13132.64 420.48 57695.71 88888.00 2012-10-18 06:25:30.008 292 13133.16 419.99 57693.14 88888.00 2012-10-18 06:25:31.008 292 13133.03 419.86 57698.76 88888.00 2012-10-18 06:25:32.008 292 13133.03 420.73 57693.87 88888.00 2012-10-18 06:25:33.008 292 13132.25 419.99 57706.59 88888.00 2012-10-18 06:25:34.008 292 13132.77 420.36 57689.11 88888.00 2012-10-18 06:25:35.008 292 13132.90 419.86 57699.25 88888.00 2012-10-18 06:25:36.008 292 13132.77 419.99 57695.09 88888.00 2012-10-18 06:25:37.008 292 13131.86 420.36 57682.99 88888.00 2012-10-18 06:25:38.008 292 13132.51 419.74 57684.70 88888.00 2012-10-18 06:25:39.008 292 13131.60 420.11 57676.88 88888.00 2012-10-18 06:25:40.008 292 13131.73 419.86 57692.16 88888.00 2012-10-18 06:25:41.008 292 13132.51 420.36 57695.22 88888.00 2012-10-18 06:25:42.008 292 13132.12 419.62 57696.07 88888.00 2012-10-18 06:25:43.008 292 13132.64 420.24 57699.98 88888.00 2012-10-18 06:25:44.008 292 13132.38 420.36 57691.55 88888.00 2012-10-18 06:25:45.008 292 13132.38 420.11 57712.70 88888.00 2012-10-18 06:25:46.008 292 13132.25 419.74 57692.65 88888.00 2012-10-18 06:25:47.008 292 13132.25 419.74 57678.71 88888.00 2012-10-18 06:25:48.008 292 13132.12 420.24 57674.07 88888.00 2012-10-18 06:25:49.008 292 13132.51 420.48 57678.10 88888.00 2012-10-18 06:25:50.008 292 13132.12 419.99 57669.18 88888.00 2012-10-18 06:25:51.008 292 13132.51 419.99 57711.97 88888.00 2012-10-18 06:25:52.008 292 13132.12 419.12 57682.14 88888.00 2012-10-18 06:25:53.008 292 13132.64 419.86 57686.66 88888.00 2012-10-18 06:25:54.008 292 13132.38 419.86 57677.49 88888.00 2012-10-18 06:25:55.008 292 13132.51 419.99 57680.06 88888.00 2012-10-18 06:25:56.008 292 13132.25 419.62 57683.36 88888.00 2012-10-18 06:25:57.008 292 13132.64 419.62 57679.20 88888.00 2012-10-18 06:25:58.008 292 13132.51 419.74 57674.55 88888.00 2012-10-18 06:25:59.008 292 13131.99 419.49 57676.75 88888.00 2012-10-18 06:26:00.008 292 13131.99 420.11 57673.58 88888.00 2012-10-18 06:26:01.008 292 13132.38 419.25 57683.60 88888.00 2012-10-18 06:26:02.008 292 13132.51 420.11 57660.86 88888.00 2012-10-18 06:26:03.008 292 13131.99 419.99 57650.71 88888.00 2012-10-18 06:26:04.008 292 13131.99 419.74 57711.60 88888.00 2012-10-18 06:26:05.008 292 13132.38 419.49 57642.15 88888.00 2012-10-18 06:26:06.008 292 13132.38 419.49 57656.70 88888.00 2012-10-18 06:26:07.008 292 13131.86 419.62 57661.47 88888.00 2012-10-18 06:26:08.008 292 13131.86 420.24 57672.23 88888.00 2012-10-18 06:26:09.008 292 13133.03 420.36 57677.61 88888.00 2012-10-18 06:26:10.008 292 13131.86 420.11 57672.60 88888.00 2012-10-18 06:26:11.008 292 13132.51 419.86 57671.38 88888.00 2012-10-18 06:26:12.008 292 13131.47 420.48 57654.99 88888.00 2012-10-18 06:26:13.008 292 13131.73 419.62 57690.82 88888.00 2012-10-18 06:26:14.008 292 13132.64 420.11 57668.81 88888.00 2012-10-18 06:26:15.008 292 13132.12 420.11 57675.04 88888.00 2012-10-18 06:26:16.008 292 13131.73 419.49 57681.64 88888.00 2012-10-18 06:26:17.008 292 13131.21 419.99 57687.27 88888.00 2012-10-18 06:26:18.008 292 13132.51 419.74 57693.75 88888.00 2012-10-18 06:26:19.008 292 13131.21 419.62 57684.21 88888.00 2012-10-18 06:26:20.008 292 13131.99 419.74 57642.40 88888.00 2012-10-18 06:26:21.008 292 13131.73 419.62 57664.53 88888.00 2012-10-18 06:26:22.008 292 13132.25 419.37 57669.30 88888.00 2012-10-18 06:26:23.008 292 13137.06 420.11 58337.85 88888.00 2012-10-18 06:26:24.008 292 13134.33 419.74 57594.96 88888.00 2012-10-18 06:26:25.008 292 13132.12 419.37 57577.48 88888.00 2012-10-18 06:26:26.008 292 13130.82 419.62 57582.12 88888.00 2012-10-18 06:26:27.008 292 13131.21 419.74 57604.50 88888.00 2012-10-18 06:26:28.008 292 13131.34 419.74 57598.63 88888.00 2012-10-18 06:26:29.008 292 13131.99 419.62 57623.81 88888.00 2012-10-18 06:26:30.008 292 13131.08 419.99 57647.41 88888.00 2012-10-18 06:26:31.008 292 13131.34 419.74 57649.86 88888.00 2012-10-18 06:26:32.008 292 13131.47 419.00 57614.52 88888.00 2012-10-18 06:26:33.008 292 13132.12 419.12 57633.47 88888.00 2012-10-18 06:26:34.008 292 13131.60 419.49 57641.54 88888.00 2012-10-18 06:26:35.008 292 13131.99 420.24 57620.76 88888.00 2012-10-18 06:26:36.008 292 13131.73 419.86 57602.66 88888.00 2012-10-18 06:26:37.008 292 13131.34 419.12 57655.24 88888.00 2012-10-18 06:26:38.008 292 13131.21 419.62 57611.22 88888.00 2012-10-18 06:26:39.008 292 13132.25 419.49 57683.97 88888.00 2012-10-18 06:26:40.008 292 13131.34 419.62 57604.13 88888.00 2012-10-18 06:26:41.008 292 13131.34 419.49 57618.80 88888.00 2012-10-18 06:26:42.008 292 13131.34 419.49 57595.69 88888.00 2012-10-18 06:26:43.008 292 13131.08 420.11 57616.97 88888.00 2012-10-18 06:26:44.008 292 13132.25 419.49 57685.07 88888.00 2012-10-18 06:26:45.008 292 13132.38 419.99 57611.10 88888.00 2012-10-18 06:26:46.008 292 13131.60 419.49 57619.17 88888.00 2012-10-18 06:26:47.008 292 13131.73 420.24 57617.09 88888.00 2012-10-18 06:26:48.008 292 13131.08 419.62 57621.00 88888.00 2012-10-18 06:26:49.008 292 13131.99 419.62 57618.31 88888.00 2012-10-18 06:26:50.008 292 13131.86 419.25 57640.20 88888.00 2012-10-18 06:26:51.008 292 13131.47 419.99 57596.67 88888.00 2012-10-18 06:26:52.008 292 13131.47 419.37 57653.65 88888.00 2012-10-18 06:26:53.008 292 13131.34 419.49 57556.45 88888.00 2012-10-18 06:26:54.008 292 13130.56 419.99 57585.91 88888.00 2012-10-18 06:26:55.008 292 13131.47 419.86 57607.55 88888.00 2012-10-18 06:26:56.008 292 13132.12 420.11 57641.42 88888.00 2012-10-18 06:26:57.008 292 13137.71 419.00 58341.03 88888.00 2012-10-18 06:26:58.008 292 13137.58 419.99 58242.97 88888.00 2012-10-18 06:26:59.008 292 13136.67 419.62 58271.58 88888.00 2012-10-18 06:27:00.008 292 13136.93 420.24 58254.09 88888.00 2012-10-18 06:27:01.008 292 13137.19 419.86 58220.47 88888.00 2012-10-18 06:27:02.008 292 13136.54 420.61 58176.34 88888.00 2012-10-18 06:27:03.008 292 13136.67 419.99 58332.71 88888.00 2012-10-18 06:27:04.008 292 13136.41 419.86 58230.38 88888.00 2012-10-18 06:27:05.008 292 13136.02 420.11 58138.55 88888.00 2012-10-18 06:27:06.008 292 13135.11 419.74 58193.94 88888.00 2012-10-18 06:27:07.008 292 13136.02 420.24 58170.59 88888.00 2012-10-18 06:27:08.008 292 13136.15 419.37 58158.36 88888.00 2012-10-18 06:27:09.008 292 13135.11 419.62 58031.94 88888.00 2012-10-18 06:27:10.008 292 13135.11 420.11 57979.98 88888.00 2012-10-18 06:27:11.008 292 13133.16 420.36 57762.34 88888.00 2012-10-18 06:27:12.008 292 13133.68 419.74 57754.88 88888.00 2012-10-18 06:27:13.008 292 13134.59 420.11 57986.95 88888.00 2012-10-18 06:27:14.008 292 13134.85 419.74 57709.89 88888.00 2012-10-18 06:27:15.008 292 13132.77 419.49 57700.48 88888.00 2012-10-18 06:27:16.008 292 13133.16 419.62 57688.62 88888.00 2012-10-18 06:27:17.008 292 13132.38 419.62 57640.69 88888.00 2012-10-18 06:27:18.008 292 13132.77 419.86 57713.68 88888.00 2012-10-18 06:27:19.008 292 13132.51 419.62 57692.04 88888.00 2012-10-18 06:27:20.008 292 13131.73 419.49 57694.24 88888.00 2012-10-18 06:27:21.008 292 13132.64 419.12 57696.44 88888.00 2012-10-18 06:27:22.008 292 13132.51 419.62 57682.75 88888.00 2012-10-18 06:27:23.008 292 13132.12 419.12 57681.89 88888.00 2012-10-18 06:27:24.008 292 13132.12 419.62 57700.60 88888.00 2012-10-18 06:27:25.008 292 13131.73 419.49 57694.97 88888.00 2012-10-18 06:27:26.008 292 13131.99 419.25 57704.14 88888.00 2012-10-18 06:27:27.008 292 13131.60 420.11 57698.27 88888.00 2012-10-18 06:27:28.008 292 13132.38 419.86 57693.38 88888.00 2012-10-18 06:27:29.008 292 13131.86 420.11 57671.86 88888.00 2012-10-18 06:27:30.008 292 13131.08 419.12 57678.84 88888.00 2012-10-18 06:27:31.008 292 13132.38 419.74 57681.77 88888.00 2012-10-18 06:27:32.008 292 13132.12 419.74 57671.01 88888.00 2012-10-18 06:27:33.008 292 13131.08 419.37 57657.07 88888.00 2012-10-18 06:27:34.008 292 13131.08 418.87 57686.41 88888.00 2012-10-18 06:27:35.008 292 13131.73 419.74 57685.80 88888.00 2012-10-18 06:27:36.008 292 13131.34 420.11 57666.85 88888.00 2012-10-18 06:27:37.008 292 13131.60 419.25 57680.18 88888.00 2012-10-18 06:27:38.008 292 13131.21 419.37 57682.38 88888.00 2012-10-18 06:27:39.008 292 13131.21 419.86 57675.78 88888.00 2012-10-18 06:27:40.008 292 13131.47 419.74 57687.39 88888.00 2012-10-18 06:27:41.008 292 13131.60 419.62 57711.23 88888.00 2012-10-18 06:27:42.008 292 13131.60 419.99 57684.70 88888.00 2012-10-18 06:27:43.008 292 13131.60 419.25 57693.26 88888.00 2012-10-18 06:27:44.008 292 13131.73 420.24 57690.33 88888.00 2012-10-18 06:27:45.008 292 13131.34 419.37 57661.47 88888.00 2012-10-18 06:27:46.008 292 13130.69 419.86 57681.40 88888.00 2012-10-18 06:27:47.008 292 13131.08 420.36 57656.70 88888.00 2012-10-18 06:27:48.008 292 13131.21 419.74 57666.24 88888.00 2012-10-18 06:27:49.008 292 13131.08 419.86 57640.07 88888.00 2012-10-18 06:27:50.008 292 13131.34 420.11 57646.07 88888.00 2012-10-18 06:27:51.008 292 13131.60 420.24 57660.49 88888.00 2012-10-18 06:27:52.008 292 13131.60 420.11 57664.53 88888.00 2012-10-18 06:27:53.008 292 13131.47 420.11 57664.89 88888.00 2012-10-18 06:27:54.008 292 13130.95 419.25 57681.89 88888.00 2012-10-18 06:27:55.008 292 13131.21 419.74 57684.70 88888.00 2012-10-18 06:27:56.008 292 13132.25 419.86 57686.05 88888.00 2012-10-18 06:27:57.008 292 13131.21 420.36 57685.68 88888.00 2012-10-18 06:27:58.008 292 13131.34 419.74 57682.62 88888.00 2012-10-18 06:27:59.008 292 13131.34 420.48 57659.27 88888.00 2012-10-18 06:28:00.008 292 13130.82 419.00 57676.39 88888.00 2012-10-18 06:28:01.008 292 13131.99 420.24 57649.73 88888.00 2012-10-18 06:28:02.008 292 13131.21 419.99 57678.34 88888.00 2012-10-18 06:28:03.008 292 13130.82 420.11 57675.90 88888.00 2012-10-18 06:28:04.008 292 13131.60 419.86 57715.76 88888.00 2012-10-18 06:28:05.008 292 13131.21 419.86 57720.65 88888.00 2012-10-18 06:28:06.008 292 13131.21 420.24 57713.80 88888.00 2012-10-18 06:28:07.008 292 13130.95 419.74 57716.98 88888.00 2012-10-18 06:28:08.008 292 13130.43 419.25 57710.01 88888.00 2012-10-18 06:28:09.008 292 13130.95 419.37 57736.91 88888.00 2012-10-18 06:28:10.008 292 13131.47 419.99 57732.63 88888.00 2012-10-18 06:28:11.008 292 13130.95 420.11 57700.35 88888.00 2012-10-18 06:28:12.008 292 13131.60 420.11 57717.59 88888.00 2012-10-18 06:28:13.008 292 13130.69 419.99 57702.07 88888.00 2012-10-18 06:28:14.008 292 13131.21 420.11 57708.30 88888.00 2012-10-18 06:28:15.008 292 13131.34 420.48 57689.84 88888.00 2012-10-18 06:28:16.008 292 13130.95 419.37 57682.50 88888.00 2012-10-18 06:28:17.008 292 13131.21 420.11 57710.38 88888.00 2012-10-18 06:28:18.008 292 13130.82 420.11 57695.59 88888.00 2012-10-18 06:28:19.008 292 13130.95 419.86 57697.66 88888.00 2012-10-18 06:28:20.008 292 13131.08 419.49 57710.87 88888.00 2012-10-18 06:28:21.008 292 13130.56 420.24 57687.27 88888.00 2012-10-18 06:28:22.008 292 13130.82 419.62 57696.44 88888.00 2012-10-18 06:28:23.008 292 13130.56 420.98 57709.16 88888.00 2012-10-18 06:28:24.008 292 13130.69 420.48 57715.27 88888.00 2012-10-18 06:28:25.008 292 13130.69 420.48 57713.31 88888.00 2012-10-18 06:28:26.008 292 13131.34 419.74 57697.91 88888.00 2012-10-18 06:28:27.008 292 13131.47 419.86 57838.27 88888.00 2012-10-18 06:28:28.008 292 13132.64 420.73 57838.51 88888.00 2012-10-18 06:28:29.008 292 13131.99 419.62 57761.73 88888.00 2012-10-18 06:28:30.008 292 13130.82 420.24 57679.81 88888.00 2012-10-18 06:28:31.008 292 13130.56 420.48 57676.75 88888.00 2012-10-18 06:28:32.008 292 13130.82 420.24 57681.04 88888.00 2012-10-18 06:28:33.008 292 13130.43 420.24 57681.04 88888.00 2012-10-18 06:28:34.008 292 13130.30 421.10 57673.58 88888.00 2012-10-18 06:28:35.008 292 13130.69 420.24 57675.41 88888.00 2012-10-18 06:28:36.008 292 13130.30 420.73 57678.84 88888.00 2012-10-18 06:28:37.008 292 13130.04 419.86 57663.92 88888.00 2012-10-18 06:28:38.008 292 13129.65 420.24 57684.70 88888.00 2012-10-18 06:28:39.008 292 13130.30 419.74 57683.48 88888.00 2012-10-18 06:28:40.008 292 13130.17 419.49 57681.52 88888.00 2012-10-18 06:28:41.008 292 13129.91 420.73 57691.43 88888.00 2012-10-18 06:28:42.008 292 13130.17 420.11 57669.54 88888.00 2012-10-18 06:28:43.008 292 13130.17 420.48 57682.62 88888.00 2012-10-18 06:28:44.008 292 13130.56 420.24 57677.49 88888.00 2012-10-18 06:28:45.008 292 13130.30 420.48 57711.48 88888.00 2012-10-18 06:28:46.008 292 13129.91 420.24 57676.27 88888.00 2012-10-18 06:28:47.008 292 13130.43 420.86 57655.73 88888.00 2012-10-18 06:28:48.008 292 13130.43 420.36 57677.73 88888.00 2012-10-18 06:28:49.008 292 13130.30 420.86 57831.67 88888.00 2012-10-18 06:28:50.008 292 13129.26 420.48 57659.52 88888.00 2012-10-18 06:28:51.008 292 13130.04 420.86 57663.92 88888.00 2012-10-18 06:28:52.008 292 13129.39 420.24 57660.86 88888.00 2012-10-18 06:28:53.008 292 13130.04 420.11 57660.25 88888.00 2012-10-18 06:28:54.008 292 13130.04 419.99 57646.92 88888.00 2012-10-18 06:28:55.008 292 13130.30 420.48 57660.00 88888.00 2012-10-18 06:28:56.008 292 13129.65 420.48 57650.96 88888.00 2012-10-18 06:28:57.008 292 13129.26 419.74 57650.96 88888.00 2012-10-18 06:28:58.008 292 13130.04 419.86 57685.56 88888.00 2012-10-18 06:28:59.008 292 13130.17 420.11 57683.60 88888.00 2012-10-18 06:29:00.008 292 13130.30 420.48 57666.36 88888.00 2012-10-18 06:29:01.008 292 13130.30 420.11 57658.17 88888.00 2012-10-18 06:29:02.008 292 13129.52 420.24 57651.45 88888.00 2012-10-18 06:29:03.008 292 13130.04 420.36 57658.41 88888.00 2012-10-18 06:29:04.008 292 13129.39 420.11 57628.21 88888.00 2012-10-18 06:29:05.008 292 13129.26 420.11 57633.47 88888.00 2012-10-18 06:29:06.008 292 13128.87 420.36 57574.42 88888.00 2012-10-18 06:29:07.008 292 13128.87 420.11 57584.93 88888.00 2012-10-18 06:29:08.008 292 13129.52 419.62 57608.53 88888.00 2012-10-18 06:29:09.008 292 13130.17 420.24 57624.30 88888.00 2012-10-18 06:29:10.008 292 13130.43 420.24 57615.75 88888.00 2012-10-18 06:29:11.008 292 13130.17 419.99 57683.48 88888.00 2012-10-18 06:29:12.008 292 13130.56 420.86 57633.11 88888.00 2012-10-18 06:29:13.008 292 13129.26 420.36 57613.05 88888.00 2012-10-18 06:29:14.008 292 13130.04 421.23 57618.43 88888.00 2012-10-18 06:29:15.008 292 13129.78 420.36 57616.84 88888.00 2012-10-18 06:29:16.008 292 13129.65 420.36 57630.05 88888.00 2012-10-18 06:29:17.008 292 13129.78 420.11 57586.16 88888.00 2012-10-18 06:29:18.008 292 13129.65 420.11 57605.35 88888.00 2012-10-18 06:29:19.008 292 13129.65 419.37 57592.15 88888.00 2012-10-18 06:29:20.008 292 13129.39 420.48 57600.22 88888.00 2012-10-18 06:29:21.008 292 13129.78 419.49 57597.65 88888.00 2012-10-18 06:29:22.008 292 13129.13 420.98 57585.67 88888.00 2012-10-18 06:29:23.008 292 13129.52 420.24 57595.20 88888.00 2012-10-18 06:29:24.008 292 13129.00 419.99 57633.59 88888.00 2012-10-18 06:29:25.008 292 13129.91 419.99 57611.10 88888.00 2012-10-18 06:29:26.008 292 13130.69 419.25 57620.14 88888.00 2012-10-18 06:29:27.008 292 13129.39 419.49 57595.82 88888.00 2012-10-18 06:29:28.008 292 13129.26 420.36 57613.91 88888.00 2012-10-18 06:29:29.008 292 13130.04 419.99 57511.09 88888.00 2012-10-18 06:29:30.008 292 13129.39 420.24 57603.89 88888.00 2012-10-18 06:29:31.008 292 13129.65 419.99 57645.21 88888.00 2012-10-18 06:29:32.008 292 13129.39 419.74 57630.05 88888.00 2012-10-18 06:29:33.008 292 13129.13 420.11 57614.64 88888.00 2012-10-18 06:29:34.008 292 13129.39 420.11 57619.66 88888.00 2012-10-18 06:29:35.008 292 13129.26 419.86 57594.35 88888.00 2012-10-18 06:29:36.008 292 13129.39 419.62 57588.85 88888.00 2012-10-18 06:29:37.008 292 13129.13 419.99 57622.59 88888.00 2012-10-18 06:29:38.008 292 13129.00 419.86 57603.15 88888.00 2012-10-18 06:29:39.008 292 13129.39 419.86 57584.93 88888.00 2012-10-18 06:29:40.008 292 13129.78 419.86 57602.91 88888.00 2012-10-18 06:29:41.008 292 13128.87 419.99 57578.57 88888.00 2012-10-18 06:29:42.008 292 13130.04 419.37 57647.29 88888.00 2012-10-18 06:29:43.008 292 13129.78 419.62 57602.05 88888.00 2012-10-18 06:29:44.008 292 13129.52 419.86 57629.44 88888.00 2012-10-18 06:29:45.008 292 13129.00 419.86 57625.16 88888.00 2012-10-18 06:29:46.008 292 13129.00 419.86 57587.38 88888.00 2012-10-18 06:29:47.008 292 13129.52 420.36 57620.64 88888.00 2012-10-18 06:29:48.008 292 13130.04 419.37 57811.25 88888.00 2012-10-18 06:29:49.008 292 13128.87 419.62 57499.59 88888.00 2012-10-18 06:29:50.008 292 13129.26 419.49 57574.79 88888.00 2012-10-18 06:29:51.008 292 13128.74 419.62 57542.26 88888.00 2012-10-18 06:29:52.008 292 13129.26 419.99 57579.92 88888.00 2012-10-18 06:29:53.008 292 13128.74 420.11 57610.00 88888.00 2012-10-18 06:29:54.008 292 13129.13 419.12 57653.28 88888.00 2012-10-18 06:29:55.008 292 13129.39 419.37 57641.66 88888.00 2012-10-18 06:29:56.008 292 13129.78 419.99 57596.30 88888.00 2012-10-18 06:29:57.008 292 13128.74 419.99 57592.64 88888.00 2012-10-18 06:29:58.008 292 13129.39 419.99 57601.68 88888.00 2012-10-18 06:29:59.008 292 13129.26 420.24 57640.32 88888.00 2012-10-18 06:30:00.008 292 13129.52 419.49 57651.57 88888.00 2012-10-18 06:30:01.008 292 13130.69 419.86 57719.18 88888.00 2012-10-18 06:30:02.008 292 13129.65 419.74 57593.12 88888.00 2012-10-18 06:30:03.008 292 13130.30 420.48 57624.91 88888.00 2012-10-18 06:30:04.008 292 13130.30 420.11 57699.74 88888.00 2012-10-18 06:30:05.008 292 13129.52 420.73 57635.68 88888.00 2012-10-18 06:30:06.008 292 13130.43 419.74 57663.30 88888.00 2012-10-18 06:30:07.008 292 13130.17 420.11 57675.16 88888.00 2012-10-18 06:30:08.008 292 13129.52 420.48 57657.68 88888.00 2012-10-18 06:30:09.008 292 13129.91 420.48 57600.58 88888.00 2012-10-18 06:30:10.008 292 13129.00 419.99 57581.02 88888.00 2012-10-18 06:30:11.008 292 13129.91 420.36 57619.78 88888.00 2012-10-18 06:30:12.008 292 13129.13 419.99 57604.13 88888.00 2012-10-18 06:30:13.008 292 13129.91 420.11 57620.88 88888.00 2012-10-18 06:30:14.008 292 13130.04 420.11 57644.60 88888.00 2012-10-18 06:30:15.008 292 13129.26 420.61 57657.19 88888.00 2012-10-18 06:30:16.008 292 13129.52 420.61 57630.42 88888.00 2012-10-18 06:30:17.008 292 13129.39 420.61 57641.79 88888.00 2012-10-18 06:30:18.008 292 13129.78 420.61 57656.95 88888.00 2012-10-18 06:30:19.008 292 13129.39 420.73 57599.97 88888.00 2012-10-18 06:30:20.008 292 13128.87 420.36 57622.23 88888.00 2012-10-18 06:30:21.008 292 13129.52 420.48 57627.48 88888.00 2012-10-18 06:30:22.008 292 13129.78 420.36 57618.80 88888.00 2012-10-18 06:30:23.008 292 13129.78 420.61 57649.61 88888.00 2012-10-18 06:30:24.008 292 13129.52 420.61 57671.74 88888.00 2012-10-18 06:30:25.008 292 13130.30 420.36 57678.47 88888.00 2012-10-18 06:30:26.008 292 13133.29 420.48 58161.79 88888.00 2012-10-18 06:30:27.008 292 13129.52 420.61 57498.37 88888.00 2012-10-18 06:30:28.008 292 13129.00 419.86 57548.50 88888.00 2012-10-18 06:30:29.008 292 13129.13 420.48 57585.05 88888.00 2012-10-18 06:30:30.008 292 13129.65 420.61 57608.29 88888.00 2012-10-18 06:30:31.008 292 13129.65 420.24 57644.36 88888.00 2012-10-18 06:30:32.008 292 13129.39 419.99 57627.73 88888.00 2012-10-18 06:30:33.008 292 13129.26 420.48 57606.21 88888.00 2012-10-18 06:30:34.008 292 13130.43 420.73 57686.17 88888.00 2012-10-18 06:30:35.008 292 13129.52 420.73 57567.94 88888.00 2012-10-18 06:30:36.008 292 13129.65 420.36 57590.31 88888.00 2012-10-18 06:30:37.008 292 13129.52 420.73 57668.93 88888.00 2012-10-18 06:30:38.008 292 13129.65 420.61 57605.11 88888.00 2012-10-18 06:30:39.008 292 13129.39 420.36 57615.75 88888.00 2012-10-18 06:30:40.008 292 13129.65 420.86 57615.13 88888.00 2012-10-18 06:30:41.008 292 13129.26 420.36 57538.11 88888.00 2012-10-18 06:30:42.008 292 13129.78 420.98 57592.39 88888.00 2012-10-18 06:30:43.008 292 13130.04 420.11 57601.44 88888.00 2012-10-18 06:30:44.008 292 13129.52 420.48 57641.18 88888.00 2012-10-18 06:30:45.008 292 13129.52 420.24 57629.20 88888.00 2012-10-18 06:30:46.008 292 13130.04 420.98 57640.44 88888.00 2012-10-18 06:30:47.008 292 13130.17 420.61 57648.39 88888.00 2012-10-18 06:30:48.008 292 13129.91 420.48 57639.71 88888.00 2012-10-18 06:30:49.008 292 13130.69 420.24 57645.21 88888.00 2012-10-18 06:30:50.008 292 13129.26 420.61 57639.46 88888.00 2012-10-18 06:30:51.008 292 13129.52 420.36 57641.54 88888.00 2012-10-18 06:30:52.008 292 13129.91 420.73 57636.77 88888.00 2012-10-18 06:30:53.008 292 13129.00 420.61 57631.64 88888.00 2012-10-18 06:30:54.008 292 13129.91 420.61 57640.69 88888.00 2012-10-18 06:30:55.008 292 13129.26 420.73 57638.61 88888.00 2012-10-18 06:30:56.008 292 13129.65 420.98 57650.47 88888.00 2012-10-18 06:30:57.008 292 13129.26 420.48 57647.90 88888.00 2012-10-18 06:30:58.008 292 13130.30 420.86 57654.75 88888.00 2012-10-18 06:30:59.008 292 13129.78 420.98 57673.82 88888.00 2012-10-18 06:31:00.008 292 13129.65 419.86 57656.95 88888.00 2012-10-18 06:31:01.008 292 13130.30 420.86 57662.82 88888.00 2012-10-18 06:31:02.008 292 13130.17 421.10 57651.69 88888.00 2012-10-18 06:31:03.008 292 13129.91 420.61 57650.47 88888.00 2012-10-18 06:31:04.008 292 13130.04 420.98 57648.27 88888.00 2012-10-18 06:31:05.008 292 13130.17 420.61 57642.40 88888.00 2012-10-18 06:31:06.008 292 13129.78 421.10 57664.29 88888.00 2012-10-18 06:31:07.008 292 13129.52 420.73 57640.69 88888.00 2012-10-18 06:31:08.008 292 13129.78 420.48 57649.00 88888.00 2012-10-18 06:31:09.008 292 13130.04 420.73 57658.29 88888.00 2012-10-18 06:31:10.008 292 13131.60 420.24 57782.64 88888.00 2012-10-18 06:31:11.008 292 13131.60 421.35 57783.74 88888.00 2012-10-18 06:31:12.008 292 13131.08 420.36 57779.21 88888.00 2012-10-18 06:31:13.008 292 13131.99 420.86 57780.44 88888.00 2012-10-18 06:31:14.008 292 13131.99 420.86 57727.38 88888.00 2012-10-18 06:31:15.008 292 13130.95 420.61 57752.32 88888.00 2012-10-18 06:31:16.008 292 13130.69 420.24 57744.00 88888.00 2012-10-18 06:31:17.008 292 13131.47 420.86 57746.94 88888.00 2012-10-18 06:31:18.008 292 13130.56 420.98 57758.18 88888.00 2012-10-18 06:31:19.008 292 13131.34 420.86 57755.98 88888.00 2012-10-18 06:31:20.008 292 13130.95 421.35 57726.52 88888.00 2012-10-18 06:31:21.008 292 13130.82 421.23 57713.93 88888.00 2012-10-18 06:31:22.008 292 13130.56 420.73 57694.48 88888.00 2012-10-18 06:31:23.008 292 13130.69 421.23 57716.12 88888.00 2012-10-18 06:31:24.008 292 13130.82 420.11 57773.47 88888.00 2012-10-18 06:31:25.008 292 13131.21 421.47 57741.92 88888.00 2012-10-18 06:31:26.008 292 13131.21 420.11 57735.32 88888.00 2012-10-18 06:31:27.008 292 13130.17 420.24 57676.88 88888.00 2012-10-18 06:31:28.008 292 13130.95 420.61 57678.59 88888.00 2012-10-18 06:31:29.008 292 13130.43 421.10 57657.44 88888.00 2012-10-18 06:31:30.008 292 13131.47 420.73 57652.91 88888.00 2012-10-18 06:31:31.008 292 13130.69 420.61 57689.84 88888.00 2012-10-18 06:31:32.008 292 13130.82 420.98 57658.78 88888.00 2012-10-18 06:31:33.008 292 13130.04 420.11 57668.81 88888.00 2012-10-18 06:31:34.008 292 13130.95 421.23 57710.75 88888.00 2012-10-18 06:31:35.008 292 13130.82 421.10 57729.70 88888.00 2012-10-18 06:31:36.008 292 13130.56 419.99 57647.29 88888.00 2012-10-18 06:31:37.008 292 13130.04 420.98 57686.17 88888.00 2012-10-18 06:31:38.008 292 13130.43 420.61 57665.14 88888.00 2012-10-18 06:31:39.008 292 13129.65 420.86 57666.24 88888.00 2012-10-18 06:31:40.008 292 13130.56 420.86 57687.15 88888.00 2012-10-18 06:31:41.008 292 13130.30 421.10 57663.80 88888.00 2012-10-18 06:31:42.008 292 13130.95 421.35 57671.25 88888.00 2012-10-18 06:31:43.008 292 13130.43 421.47 57668.32 88888.00 2012-10-18 06:31:44.008 292 13130.69 420.11 57656.46 88888.00 2012-10-18 06:31:45.008 292 13130.69 420.73 57684.34 88888.00 2012-10-18 06:31:46.008 292 13130.43 420.36 57671.38 88888.00 2012-10-18 06:31:47.008 292 13130.82 420.86 57677.61 88888.00 2012-10-18 06:31:48.008 292 13130.82 420.98 57682.26 88888.00 2012-10-18 06:31:49.008 292 13131.47 420.36 57684.09 88888.00 2012-10-18 06:31:50.008 292 13131.21 420.98 57672.23 88888.00 2012-10-18 06:31:51.008 292 13130.95 421.10 57684.21 88888.00 2012-10-18 06:31:52.008 292 13130.69 420.48 57680.18 88888.00 2012-10-18 06:31:53.008 292 13130.95 420.86 57680.06 88888.00 2012-10-18 06:31:54.008 292 13130.43 420.61 57673.70 88888.00 2012-10-18 06:31:55.008 292 13130.95 420.73 57664.77 88888.00 2012-10-18 06:31:56.008 292 13130.43 420.61 57647.66 88888.00 2012-10-18 06:31:57.008 292 13130.95 421.47 57660.00 88888.00 2012-10-18 06:31:58.008 292 13131.73 421.60 57671.25 88888.00 2012-10-18 06:31:59.008 292 13130.82 420.48 57649.25 88888.00 2012-10-18 06:32:00.008 292 13130.56 420.48 57640.44 88888.00 2012-10-18 06:32:01.008 292 13130.95 420.24 57649.12 88888.00 2012-10-18 06:32:02.008 292 13130.43 420.48 57675.90 88888.00 2012-10-18 06:32:03.008 292 13131.47 421.23 57673.45 88888.00 2012-10-18 06:32:04.008 292 13130.95 420.98 57677.98 88888.00 2012-10-18 06:32:05.008 292 13131.08 421.10 57670.64 88888.00 2012-10-18 06:32:06.008 292 13130.43 420.61 57672.72 88888.00 2012-10-18 06:32:07.008 292 13130.43 420.86 57691.18 88888.00 2012-10-18 06:32:08.008 292 13130.69 421.10 57660.74 88888.00 2012-10-18 06:32:09.008 292 13130.56 420.86 57653.16 88888.00 2012-10-18 06:32:10.008 292 13131.21 420.61 57668.20 88888.00 2012-10-18 06:32:11.008 292 13130.43 420.24 57658.05 88888.00 2012-10-18 06:32:12.008 292 13130.17 420.36 57660.86 88888.00 2012-10-18 06:32:13.008 292 13130.69 421.10 57666.36 88888.00 2012-10-18 06:32:14.008 292 13130.56 420.86 57664.53 88888.00 2012-10-18 06:32:15.008 292 13131.34 420.36 57668.93 88888.00 2012-10-18 06:32:16.008 292 13130.82 420.98 57658.29 88888.00 2012-10-18 06:32:17.008 292 13130.82 420.61 57677.25 88888.00 2012-10-18 06:32:18.008 292 13131.47 420.73 57655.48 88888.00 2012-10-18 06:32:19.008 292 13131.86 421.35 57683.97 88888.00 2012-10-18 06:32:20.008 292 13131.60 420.73 57685.80 88888.00 2012-10-18 06:32:21.008 292 13131.21 421.23 57691.06 88888.00 2012-10-18 06:32:22.008 292 13130.82 420.86 57679.57 88888.00 2012-10-18 06:32:23.008 292 13130.82 420.98 57696.81 88888.00 2012-10-18 06:32:24.008 292 13131.21 420.11 57674.80 88888.00 2012-10-18 06:32:25.008 292 13131.60 421.23 57707.08 88888.00 2012-10-18 06:32:26.008 292 13131.21 420.73 57736.79 88888.00 2012-10-18 06:32:27.008 292 13131.47 420.98 57680.79 88888.00 2012-10-18 06:32:28.008 292 13131.08 420.24 57664.04 88888.00 2012-10-18 06:32:29.008 292 13131.21 420.61 57679.57 88888.00 2012-10-18 06:32:30.008 292 13131.21 420.73 57676.75 88888.00 2012-10-18 06:32:31.008 292 13131.08 420.86 57664.04 88888.00 2012-10-18 06:32:32.008 292 13131.08 421.47 57664.04 88888.00 2012-10-18 06:32:33.008 292 13131.08 421.60 57673.82 88888.00 2012-10-18 06:32:34.008 292 13130.82 421.23 57663.30 88888.00 2012-10-18 06:32:35.008 292 13131.08 420.61 57665.75 88888.00 2012-10-18 06:32:36.008 292 13131.08 420.36 57664.77 88888.00 2012-10-18 06:32:37.008 292 13130.43 420.98 57661.11 88888.00 2012-10-18 06:32:38.008 292 13130.43 420.73 57666.00 88888.00 2012-10-18 06:32:39.008 292 13130.30 421.60 57679.45 88888.00 2012-10-18 06:32:40.008 292 13131.08 420.61 57667.34 88888.00 2012-10-18 06:32:41.008 292 13130.43 420.24 57669.30 88888.00 2012-10-18 06:32:42.008 292 13130.17 420.86 57673.70 88888.00 2012-10-18 06:32:43.008 292 13131.21 420.48 57643.74 88888.00 2012-10-18 06:32:44.008 292 13130.17 420.86 57657.44 88888.00 2012-10-18 06:32:45.008 292 13130.56 421.35 57653.52 88888.00 2012-10-18 06:32:46.008 292 13129.78 421.23 57661.59 88888.00 2012-10-18 06:32:47.008 292 13130.56 421.23 57662.21 88888.00 2012-10-18 06:32:48.008 292 13130.69 421.10 57719.79 88888.00 2012-10-18 06:32:49.008 292 13130.82 421.10 57701.70 88888.00 2012-10-18 06:32:50.008 292 13130.04 421.23 57657.19 88888.00 2012-10-18 06:32:51.008 292 13130.43 421.97 57661.84 88888.00 2012-10-18 06:32:52.008 292 13131.21 420.36 57735.57 88888.00 2012-10-18 06:32:53.008 292 13132.12 420.86 57748.28 88888.00 2012-10-18 06:32:54.008 292 13132.51 420.86 57771.76 88888.00 2012-10-18 06:32:55.008 292 13132.25 421.35 57767.11 88888.00 2012-10-18 06:32:56.008 292 13131.99 420.11 57753.29 88888.00 2012-10-18 06:32:57.008 292 13132.25 421.23 57725.54 88888.00 2012-10-18 06:32:58.008 292 13130.04 420.86 57622.96 88888.00 2012-10-18 06:32:59.008 292 13130.43 421.35 57641.54 88888.00 2012-10-18 06:33:00.008 292 13130.82 420.98 57653.65 88888.00 2012-10-18 06:33:01.008 292 13130.17 421.85 57668.44 88888.00 2012-10-18 06:33:02.008 292 13130.82 421.10 57666.85 88888.00 2012-10-18 06:33:03.008 292 13130.82 420.48 57754.76 88888.00 2012-10-18 06:33:04.008 292 13130.82 420.98 57720.28 88888.00 2012-10-18 06:33:05.008 292 13130.43 421.23 57678.34 88888.00 2012-10-18 06:33:06.008 292 13129.78 421.47 57658.17 88888.00 2012-10-18 06:33:07.008 292 13130.43 420.86 57699.25 88888.00 2012-10-18 06:33:08.008 292 13129.65 421.35 57613.91 88888.00 2012-10-18 06:33:09.008 292 13131.08 421.60 57686.17 88888.00 2012-10-18 06:33:10.008 292 13130.56 421.47 57714.54 88888.00 2012-10-18 06:33:11.008 292 13129.91 421.10 57648.51 88888.00 2012-10-18 06:33:12.008 292 13129.52 421.47 57631.27 88888.00 2012-10-18 06:33:13.008 292 13130.43 420.61 57658.54 88888.00 2012-10-18 06:33:14.008 292 13129.13 421.23 57629.44 88888.00 2012-10-18 06:33:15.008 292 13129.78 421.60 57643.38 88888.00 2012-10-18 06:33:16.008 292 13129.65 420.98 57648.02 88888.00 2012-10-18 06:33:17.008 292 13129.65 421.60 57633.35 88888.00 2012-10-18 06:33:18.008 292 13130.17 421.72 57633.59 88888.00 2012-10-18 06:33:19.008 292 13129.65 421.23 57619.41 88888.00 2012-10-18 06:33:20.008 292 13129.65 420.98 57640.69 88888.00 2012-10-18 06:33:21.008 292 13129.65 421.10 57649.49 88888.00 2012-10-18 06:33:22.008 292 13130.17 421.35 57643.13 88888.00 2012-10-18 06:33:23.008 292 13129.78 420.73 57638.48 88888.00 2012-10-18 06:33:24.008 292 13130.56 420.98 57652.43 88888.00 2012-10-18 06:33:25.008 292 13130.69 420.24 57645.21 88888.00 2012-10-18 06:33:26.008 292 13129.65 420.86 57639.95 88888.00 2012-10-18 06:33:27.008 292 13129.13 420.86 57632.01 88888.00 2012-10-18 06:33:28.008 292 13129.65 421.23 57659.15 88888.00 2012-10-18 06:33:29.008 292 13130.17 421.23 57656.46 88888.00 2012-10-18 06:33:30.008 292 13129.65 421.23 57651.69 88888.00 2012-10-18 06:33:31.008 292 13130.17 421.47 57734.59 88888.00 2012-10-18 06:33:32.008 292 13129.52 421.23 57642.15 88888.00 2012-10-18 06:33:33.008 292 13129.78 421.23 57623.08 88888.00 2012-10-18 06:33:34.008 292 13130.04 420.98 57643.74 88888.00 2012-10-18 06:33:35.008 292 13130.43 420.73 57837.90 88888.00 2012-10-18 06:33:36.008 292 13129.13 420.86 57636.41 88888.00 2012-10-18 06:33:37.008 292 13129.39 421.23 57623.69 88888.00 2012-10-18 06:33:38.008 292 13129.26 420.98 57621.00 88888.00 2012-10-18 06:33:39.008 292 13129.26 421.23 57614.28 88888.00 2012-10-18 06:33:40.008 292 13129.65 420.86 57625.28 88888.00 2012-10-18 06:33:41.008 292 13129.13 421.23 57599.00 88888.00 2012-10-18 06:33:42.008 292 13130.17 421.10 57618.92 88888.00 2012-10-18 06:33:43.008 292 13129.52 420.73 57645.09 88888.00 2012-10-18 06:33:44.008 292 13130.04 420.61 57862.96 88888.00 2012-10-18 06:33:45.008 292 13127.70 420.86 57553.63 88888.00 2012-10-18 06:33:46.008 292 13128.74 421.35 57605.23 88888.00 2012-10-18 06:33:47.008 292 13129.13 420.61 57633.23 88888.00 2012-10-18 06:33:48.008 292 13129.39 420.73 57631.64 88888.00 2012-10-18 06:33:49.008 292 13129.00 420.98 57626.02 88888.00 2012-10-18 06:33:50.008 292 13128.09 420.36 57616.48 88888.00 2012-10-18 06:33:51.008 292 13129.39 420.36 57630.05 88888.00 2012-10-18 06:33:52.008 292 13129.00 420.98 57682.26 88888.00 2012-10-18 06:33:53.008 292 13128.22 421.47 57610.36 88888.00 2012-10-18 06:33:54.008 292 13129.39 420.36 57633.47 88888.00 2012-10-18 06:33:55.008 292 13129.52 421.10 57591.05 88888.00 2012-10-18 06:33:56.008 292 13128.87 420.48 57635.06 88888.00 2012-10-18 06:33:57.008 292 13129.65 420.24 57647.17 88888.00 2012-10-18 06:33:58.008 292 13129.78 421.72 57619.41 88888.00 2012-10-18 06:33:59.008 292 13129.39 421.23 57650.47 88888.00 2012-10-18 06:34:00.008 292 13129.52 420.48 57632.86 88888.00 2012-10-18 06:34:01.008 292 13129.26 420.98 57654.99 88888.00 2012-10-18 06:34:02.008 292 13129.52 421.10 57608.53 88888.00 2012-10-18 06:34:03.008 292 13129.00 421.35 57654.38 88888.00 2012-10-18 06:34:04.008 292 13128.61 420.24 57647.66 88888.00 2012-10-18 06:34:05.008 292 13128.61 419.99 57671.01 88888.00 2012-10-18 06:34:06.008 292 13129.39 420.11 57653.16 88888.00 2012-10-18 06:34:07.008 292 13129.52 421.10 57642.28 88888.00 2012-10-18 06:34:08.008 292 13129.65 421.10 57679.93 88888.00 2012-10-18 06:34:09.008 292 13130.17 420.98 57737.03 88888.00 2012-10-18 06:34:10.008 292 13129.39 419.99 57710.50 88888.00 2012-10-18 06:34:11.008 292 13128.35 420.24 57607.19 88888.00 2012-10-18 06:34:12.008 292 13129.00 420.61 57629.56 88888.00 2012-10-18 06:34:13.008 292 13128.74 420.98 57634.82 88888.00 2012-10-18 06:34:14.008 292 13130.43 420.36 57704.63 88888.00 2012-10-18 06:34:15.008 292 13128.74 420.24 57628.34 88888.00 2012-10-18 06:34:16.008 292 13129.39 420.98 57642.52 88888.00 2012-10-18 06:34:17.008 292 13128.35 420.11 57650.47 88888.00 2012-10-18 06:34:18.008 292 13129.00 420.61 57659.76 88888.00 2012-10-18 06:34:19.008 292 13128.61 420.73 57912.73 88888.00 2012-10-18 06:34:20.008 292 13133.94 420.98 58290.04 88888.00 2012-10-18 06:34:21.008 292 13133.03 421.10 58025.46 88888.00 2012-10-18 06:34:22.008 292 13128.74 420.98 57591.17 88888.00 2012-10-18 06:34:23.008 292 13128.35 420.48 57550.70 88888.00 2012-10-18 06:34:24.008 292 13128.87 421.23 57583.59 88888.00 2012-10-18 06:34:25.008 292 13128.87 420.48 57644.11 88888.00 2012-10-18 06:34:26.008 292 13129.26 420.73 57685.56 88888.00 2012-10-18 06:34:27.008 292 13130.04 420.24 57651.93 88888.00 2012-10-18 06:34:28.008 292 13128.48 421.35 57648.76 88888.00 2012-10-18 06:34:29.008 292 13129.39 420.36 57647.66 88888.00 2012-10-18 06:34:30.008 292 13129.39 421.60 57650.71 88888.00 2012-10-18 06:34:31.008 292 13130.30 420.11 57684.09 88888.00 2012-10-18 06:34:32.008 292 13128.87 421.10 57699.38 88888.00 2012-10-18 06:34:33.008 292 13130.17 421.23 57672.60 88888.00 2012-10-18 06:34:34.008 292 13130.17 420.73 57674.19 88888.00 2012-10-18 06:34:35.008 292 13129.65 421.35 57652.30 88888.00 2012-10-18 06:34:36.008 292 13129.00 420.86 57636.90 88888.00 2012-10-18 06:34:37.008 292 13129.39 420.98 57645.46 88888.00 2012-10-18 06:34:38.008 292 13129.00 420.86 57639.59 88888.00 2012-10-18 06:34:39.008 292 13129.26 421.10 57630.54 88888.00 2012-10-18 06:34:40.008 292 13129.65 420.61 57627.73 88888.00 2012-10-18 06:34:41.008 292 13128.87 420.36 57639.95 88888.00 2012-10-18 06:34:42.008 292 13130.04 420.24 57659.03 88888.00 2012-10-18 06:34:43.008 292 13129.65 420.86 57657.56 88888.00 2012-10-18 06:34:44.008 292 13129.26 420.36 57646.92 88888.00 2012-10-18 06:34:45.008 292 13129.78 420.36 57635.68 88888.00 2012-10-18 06:34:46.008 292 13129.52 421.10 57639.10 88888.00 2012-10-18 06:34:47.008 292 13129.78 421.23 57648.88 88888.00 2012-10-18 06:34:48.008 292 13128.74 420.48 57644.48 88888.00 2012-10-18 06:34:49.008 292 13129.91 420.98 57641.66 88888.00 2012-10-18 06:34:50.008 292 13130.30 420.73 57725.17 88888.00 2012-10-18 06:34:51.008 292 13129.52 420.36 57654.62 88888.00 2012-10-18 06:34:52.008 292 13129.91 420.73 57645.58 88888.00 2012-10-18 06:34:53.008 292 13135.37 421.35 58467.94 88888.00 2012-10-18 06:34:54.008 292 13129.52 420.36 57482.96 88888.00 2012-10-18 06:34:55.008 292 13129.39 420.98 57587.50 88888.00 2012-10-18 06:34:56.008 292 13129.78 421.10 57615.13 88888.00 2012-10-18 06:34:57.008 292 13129.26 420.98 57620.64 88888.00 2012-10-18 06:34:58.008 292 13129.00 420.36 57609.51 88888.00 2012-10-18 06:34:59.008 292 13129.39 421.23 57611.95 88888.00 2012-10-18 06:35:00.008 292 13129.52 420.73 57618.19 88888.00 2012-10-18 06:35:01.008 292 13130.30 421.10 57628.95 88888.00 2012-10-18 06:35:02.008 292 13129.26 420.48 57628.21 88888.00 2012-10-18 06:35:03.008 292 13129.78 421.23 57621.73 88888.00 2012-10-18 06:35:04.008 292 13129.13 420.86 57602.05 88888.00 2012-10-18 06:35:05.008 292 13130.56 420.73 57624.55 88888.00 2012-10-18 06:35:06.008 292 13129.78 420.61 57638.24 88888.00 2012-10-18 06:35:07.008 292 13130.30 420.98 57637.02 88888.00 2012-10-18 06:35:08.008 292 13129.78 421.35 57642.52 88888.00 2012-10-18 06:35:09.008 292 13130.43 421.10 57666.61 88888.00 2012-10-18 06:35:10.008 292 13129.78 421.10 57610.73 88888.00 2012-10-18 06:35:11.008 292 13129.91 420.36 57634.21 88888.00 2012-10-18 06:35:12.008 292 13130.17 420.11 57660.74 88888.00 2012-10-18 06:35:13.008 292 13129.91 421.10 57676.75 88888.00 2012-10-18 06:35:14.008 292 13130.69 420.86 58096.37 88888.00 2012-10-18 06:35:15.008 292 13129.39 421.23 57477.71 88888.00 2012-10-18 06:35:16.008 292 13129.78 420.73 57587.26 88888.00 2012-10-18 06:35:17.008 292 13129.91 420.86 57611.34 88888.00 2012-10-18 06:35:18.008 292 13130.69 421.35 57641.18 88888.00 2012-10-18 06:35:19.008 292 13130.43 420.86 57646.55 88888.00 2012-10-18 06:35:20.008 292 13130.56 420.73 57642.28 88888.00 2012-10-18 06:35:21.008 292 13129.91 421.10 57646.68 88888.00 2012-10-18 06:35:22.008 292 13130.56 420.86 57653.16 88888.00 2012-10-18 06:35:23.008 292 13130.04 420.61 57654.99 88888.00 2012-10-18 06:35:24.008 292 13129.78 420.36 57647.66 88888.00 2012-10-18 06:35:25.008 292 13130.30 420.73 57655.24 88888.00 2012-10-18 06:35:26.008 292 13130.30 420.73 57653.77 88888.00 2012-10-18 06:35:27.008 292 13129.39 420.73 57649.25 88888.00 2012-10-18 06:35:28.008 292 13130.56 420.11 57649.86 88888.00 2012-10-18 06:35:29.008 292 13129.65 420.73 57648.76 88888.00 2012-10-18 06:35:30.008 292 13129.65 420.86 57618.07 88888.00 2012-10-18 06:35:31.008 292 13129.78 421.10 57621.25 88888.00 2012-10-18 06:35:32.008 292 13130.04 421.10 57631.76 88888.00 2012-10-18 06:35:33.008 292 13130.17 421.23 57642.15 88888.00 2012-10-18 06:35:34.008 292 13129.91 420.86 57677.61 88888.00 2012-10-18 06:35:35.008 292 13130.43 420.73 57654.50 88888.00 2012-10-18 06:35:36.008 292 13129.65 420.48 57650.59 88888.00 2012-10-18 06:35:37.008 292 13130.04 420.61 57694.24 88888.00 2012-10-18 06:35:38.008 292 13130.04 420.98 57662.45 88888.00 2012-10-18 06:35:39.008 292 13130.82 420.48 57665.02 88888.00 2012-10-18 06:35:40.008 292 13130.56 421.10 57660.25 88888.00 2012-10-18 06:35:41.008 292 13130.43 420.61 57679.81 88888.00 2012-10-18 06:35:42.008 292 13130.69 420.48 57660.62 88888.00 2012-10-18 06:35:43.008 292 13130.30 420.73 57672.11 88888.00 2012-10-18 06:35:44.008 292 13131.08 420.86 57925.45 88888.00 2012-10-18 06:35:45.008 292 13129.78 420.73 57649.37 88888.00 2012-10-18 06:35:46.008 292 13129.65 420.86 57638.61 88888.00 2012-10-18 06:35:47.008 292 13130.95 420.36 57673.82 88888.00 2012-10-18 06:35:48.008 292 13130.30 421.10 57673.45 88888.00 2012-10-18 06:35:49.008 292 13130.43 420.98 57667.95 88888.00 2012-10-18 06:35:50.008 292 13130.30 421.10 57669.05 88888.00 2012-10-18 06:35:51.008 292 13130.82 420.98 57683.23 88888.00 2012-10-18 06:35:52.008 292 13130.56 420.86 57653.16 88888.00 2012-10-18 06:35:53.008 292 13130.30 421.23 57671.25 88888.00 2012-10-18 06:35:54.008 292 13129.78 421.47 57647.78 88888.00 2012-10-18 06:35:55.008 292 13130.30 421.10 57661.11 88888.00 2012-10-18 06:35:56.008 292 13130.30 420.73 57640.20 88888.00 2012-10-18 06:35:57.008 292 13130.17 420.48 57677.86 88888.00 2012-10-18 06:35:58.008 292 13129.91 421.23 57679.20 88888.00 2012-10-18 06:35:59.008 292 13130.17 420.98 57676.88 88888.00 2012-10-18 06:36:00.008 292 13129.91 420.98 57677.98 88888.00 2012-10-18 06:36:01.008 292 13130.04 421.47 57723.34 88888.00 2012-10-18 06:36:02.008 292 13130.82 420.86 57684.21 88888.00 2012-10-18 06:36:03.008 292 13130.56 421.23 57664.53 88888.00 2012-10-18 06:36:04.008 292 13130.56 420.73 57700.60 88888.00 2012-10-18 06:36:05.008 292 13130.43 420.73 57644.84 88888.00 2012-10-18 06:36:06.008 292 13130.43 420.98 57689.23 88888.00 2012-10-18 06:36:07.008 292 13130.43 421.72 57688.62 88888.00 2012-10-18 06:36:08.008 292 13130.82 421.23 57655.36 88888.00 2012-10-18 06:36:09.008 292 13129.91 420.98 57650.10 88888.00 2012-10-18 06:36:10.008 292 13130.04 420.61 57648.39 88888.00 2012-10-18 06:36:11.008 292 13130.43 421.10 57656.34 88888.00 2012-10-18 06:36:12.008 292 13130.30 421.97 57668.81 88888.00 2012-10-18 06:36:13.008 292 13131.08 421.10 57662.70 88888.00 2012-10-18 06:36:14.008 292 13129.78 421.10 57666.00 88888.00 2012-10-18 06:36:15.008 292 13130.56 421.23 57654.87 88888.00 2012-10-18 06:36:16.008 292 13130.95 421.10 57664.65 88888.00 2012-10-18 06:36:17.008 292 13130.43 421.10 57658.66 88888.00 2012-10-18 06:36:18.008 292 13130.17 421.10 57676.51 88888.00 2012-10-18 06:36:19.008 292 13131.08 421.47 57653.52 88888.00 2012-10-18 06:36:20.008 292 13130.56 421.60 57669.54 88888.00 2012-10-18 06:36:21.008 292 13130.56 421.35 57733.36 88888.00 2012-10-18 06:36:22.008 292 13130.43 421.10 57648.27 88888.00 2012-10-18 06:36:23.008 292 13130.43 420.86 57684.82 88888.00 2012-10-18 06:36:24.008 292 13129.52 420.98 57630.54 88888.00 2012-10-18 06:36:25.008 292 13129.65 421.47 57648.76 88888.00 2012-10-18 06:36:26.008 292 13129.78 420.86 57667.22 88888.00 2012-10-18 06:36:27.007 292 13129.91 421.35 57683.11 88888.00 2012-10-18 06:36:28.007 292 13129.91 421.23 57673.21 88888.00 2012-10-18 06:36:29.007 292 13130.30 421.35 57701.09 88888.00 2012-10-18 06:36:30.007 292 13129.78 420.86 57663.43 88888.00 2012-10-18 06:36:31.007 292 13130.17 420.36 57681.89 88888.00 2012-10-18 06:36:32.007 292 13129.91 420.86 57677.12 88888.00 2012-10-18 06:36:33.007 292 13130.82 421.35 57680.42 88888.00 2012-10-18 06:36:34.007 292 13130.43 420.98 57686.54 88888.00 2012-10-18 06:36:35.007 292 13130.69 421.10 57687.88 88888.00 2012-10-18 06:36:36.007 292 13129.65 421.23 57692.53 88888.00 2012-10-18 06:36:37.007 292 13130.17 421.60 57643.62 88888.00 2012-10-18 06:36:38.007 292 13130.04 420.61 57655.85 88888.00 2012-10-18 06:36:39.007 292 13130.43 421.47 57665.75 88888.00 2012-10-18 06:36:40.007 292 13129.39 420.86 57656.82 88888.00 2012-10-18 06:36:41.007 292 13129.65 421.60 57649.86 88888.00 2012-10-18 06:36:42.007 292 13129.65 420.86 57683.36 88888.00 2012-10-18 06:36:43.007 292 13130.82 421.23 57787.77 88888.00 2012-10-18 06:36:44.007 292 13129.26 421.60 57646.68 88888.00 2012-10-18 06:36:45.007 292 13129.00 421.23 57661.11 88888.00 2012-10-18 06:36:46.007 292 13129.91 420.98 57630.91 88888.00 2012-10-18 06:36:47.007 292 13129.26 420.48 57633.59 88888.00 2012-10-18 06:36:48.007 292 13129.52 420.86 57667.95 88888.00 2012-10-18 06:36:49.007 292 13129.65 421.60 57634.21 88888.00 2012-10-18 06:36:50.007 292 13129.78 420.48 57640.93 88888.00 2012-10-18 06:36:51.007 292 13130.17 421.47 57666.61 88888.00 2012-10-18 06:36:52.007 292 13129.52 420.98 57701.82 88888.00 2012-10-18 06:36:53.007 292 13130.30 421.23 57673.82 88888.00 2012-10-18 06:36:54.007 292 13129.65 420.98 57669.79 88888.00 2012-10-18 06:36:55.007 292 13129.39 420.36 57761.61 88888.00 2012-10-18 06:36:56.007 292 13128.74 421.10 57545.56 88888.00 2012-10-18 06:36:57.007 292 13129.00 421.10 57632.13 88888.00 2012-10-18 06:36:58.007 292 13129.00 421.23 57672.36 88888.00 2012-10-18 06:36:59.007 292 13129.65 421.10 57774.20 88888.00 2012-10-18 06:37:00.007 292 13128.74 421.10 57523.55 88888.00 2012-10-18 06:37:01.007 292 13129.13 421.35 57634.33 88888.00 2012-10-18 06:37:02.007 292 13129.13 421.10 57634.21 88888.00 2012-10-18 06:37:03.007 292 13129.52 420.73 57648.39 88888.00 2012-10-18 06:37:04.007 292 13129.00 420.86 57612.32 88888.00 2012-10-18 06:37:05.007 292 13129.52 421.10 57621.73 88888.00 2012-10-18 06:37:06.007 292 13128.61 420.48 57641.05 88888.00 2012-10-18 06:37:07.007 292 13129.13 421.23 57641.79 88888.00 2012-10-18 06:37:08.007 292 13129.13 420.98 57616.36 88888.00 2012-10-18 06:37:09.007 292 13129.26 420.73 57641.05 88888.00 2012-10-18 06:37:10.007 292 13129.65 421.35 57655.60 88888.00 2012-10-18 06:37:11.007 292 13128.74 421.23 57644.23 88888.00 2012-10-18 06:37:12.007 292 13129.78 420.73 57664.65 88888.00 2012-10-18 06:37:13.007 292 13129.26 421.60 57649.49 88888.00 2012-10-18 06:37:14.007 292 13129.65 420.98 57681.64 88888.00 2012-10-18 06:37:15.007 292 13129.26 420.61 57630.17 88888.00 2012-10-18 06:37:16.007 292 13128.61 420.73 57639.22 88888.00 2012-10-18 06:37:17.007 292 13128.74 420.86 57641.66 88888.00 2012-10-18 06:37:18.007 292 13128.35 420.98 57644.72 88888.00 2012-10-18 06:37:19.007 292 13131.08 420.98 57841.32 88888.00 2012-10-18 06:37:20.007 292 13129.13 421.10 57681.40 88888.00 2012-10-18 06:37:21.007 292 13129.13 421.23 57666.12 88888.00 2012-10-18 06:37:22.007 292 13129.78 420.73 57649.00 88888.00 2012-10-18 06:37:23.007 292 13129.65 420.98 57653.89 88888.00 2012-10-18 06:37:24.007 292 13128.61 421.35 57665.75 88888.00 2012-10-18 06:37:25.007 292 13129.13 421.10 57687.76 88888.00 2012-10-18 06:37:26.007 292 13129.00 420.86 57620.39 88888.00 2012-10-18 06:37:27.007 292 13129.00 421.10 57704.14 88888.00 2012-10-18 06:37:28.007 292 13129.52 421.23 57695.59 88888.00 2012-10-18 06:37:29.007 292 13129.52 421.47 57698.03 88888.00 2012-10-18 06:37:30.007 292 13130.69 421.10 57766.50 88888.00 2012-10-18 06:37:31.007 292 13129.78 421.47 57819.20 88888.00 2012-10-18 06:37:32.007 292 13128.61 421.60 57631.52 88888.00 2012-10-18 06:37:33.007 292 13129.00 420.73 57688.37 88888.00 2012-10-18 06:37:34.007 292 13128.87 421.35 57683.23 88888.00 2012-10-18 06:37:35.007 292 13129.65 421.10 57693.38 88888.00 2012-10-18 06:37:36.007 292 13129.00 421.10 57677.73 88888.00 2012-10-18 06:37:37.007 292 13129.00 420.98 57665.88 88888.00 2012-10-18 06:37:38.007 292 13129.65 420.86 57681.04 88888.00 2012-10-18 06:37:39.007 292 13128.87 421.23 57682.62 88888.00 2012-10-18 06:37:40.007 292 13129.52 421.35 57687.52 88888.00 2012-10-18 06:37:41.007 292 13128.48 420.86 57673.45 88888.00 2012-10-18 06:37:42.007 292 13129.39 420.86 57656.09 88888.00 2012-10-18 06:37:43.007 292 13129.52 421.23 57686.66 88888.00 2012-10-18 06:37:44.007 292 13128.48 421.10 57679.69 88888.00 2012-10-18 06:37:45.007 292 13129.13 421.72 57656.21 88888.00 2012-10-18 06:37:46.007 292 13128.61 421.23 57668.20 88888.00 2012-10-18 06:37:47.007 292 13129.13 421.10 57691.79 88888.00 2012-10-18 06:37:48.007 292 13129.00 420.98 57694.61 88888.00 2012-10-18 06:37:49.007 292 13129.13 421.35 57700.96 88888.00 2012-10-18 06:37:50.007 292 13129.39 421.85 57700.11 88888.00 2012-10-18 06:37:51.007 292 13129.13 421.35 57702.43 88888.00 2012-10-18 06:37:52.007 292 13129.52 421.10 57709.40 88888.00 2012-10-18 06:37:53.007 292 13128.87 421.47 57679.32 88888.00 2012-10-18 06:37:54.007 292 13129.26 421.23 57665.51 88888.00 2012-10-18 06:37:55.007 292 13128.87 421.72 57692.77 88888.00 2012-10-18 06:37:56.007 292 13129.00 421.10 57678.71 88888.00 2012-10-18 06:37:57.007 292 13129.00 420.86 57695.59 88888.00 2012-10-18 06:37:58.007 292 13129.78 421.10 57733.12 88888.00 2012-10-18 06:37:59.007 292 13128.87 421.72 57687.15 88888.00 2012-10-18 06:38:00.007 292 13128.87 421.47 57693.75 88888.00 2012-10-18 06:38:01.007 292 13129.13 421.85 57725.17 88888.00 2012-10-18 06:38:02.007 292 13128.74 421.60 57727.98 88888.00 2012-10-18 06:38:03.007 292 13129.00 421.35 57692.04 88888.00 2012-10-18 06:38:04.007 292 13129.00 422.34 57722.36 88888.00 2012-10-18 06:38:05.007 292 13129.00 421.35 57705.37 88888.00 2012-10-18 06:38:06.007 292 13128.74 421.35 57706.59 88888.00 2012-10-18 06:38:07.007 292 13128.87 421.72 57696.68 88888.00 2012-10-18 06:38:08.007 292 13129.39 421.10 57702.55 88888.00 2012-10-18 06:38:09.007 292 13128.87 421.10 57672.11 88888.00 2012-10-18 06:38:10.007 292 13128.35 421.47 57695.83 88888.00 2012-10-18 06:38:11.007 292 13128.74 421.72 57727.86 88888.00 2012-10-18 06:38:12.007 292 13129.00 422.34 57731.16 88888.00 2012-10-18 06:38:13.007 292 13129.26 421.35 57743.02 88888.00 2012-10-18 06:38:14.007 292 13129.26 421.47 57745.96 88888.00 2012-10-18 06:38:15.007 292 13129.26 421.23 57705.12 88888.00 2012-10-18 06:38:16.007 292 13128.87 421.85 57703.78 88888.00 2012-10-18 06:38:17.007 292 13128.74 421.47 57706.46 88888.00 2012-10-18 06:38:18.007 292 13127.96 421.72 57677.37 88888.00 2012-10-18 06:38:19.007 292 13128.35 421.47 57716.37 88888.00 2012-10-18 06:38:20.007 292 13128.74 421.85 57724.20 88888.00 2012-10-18 06:38:21.007 292 13129.52 421.47 57737.77 88888.00 2012-10-18 06:38:22.007 292 13129.00 421.60 57733.49 88888.00 2012-10-18 06:38:23.007 292 13129.39 421.97 57742.41 88888.00 2012-10-18 06:38:24.007 292 13128.87 421.72 57733.00 88888.00 2012-10-18 06:38:25.007 292 13128.74 422.47 57726.39 88888.00 2012-10-18 06:38:26.007 292 13129.26 421.97 57720.65 88888.00 2012-10-18 06:38:27.007 292 13127.96 421.60 57694.97 88888.00 2012-10-18 06:38:28.007 292 13128.87 422.22 57680.06 88888.00 2012-10-18 06:38:29.007 292 13129.00 421.47 57671.99 88888.00 2012-10-18 06:38:30.007 292 13129.52 421.23 57737.89 88888.00 2012-10-18 06:38:31.007 292 13128.48 421.47 57695.83 88888.00 2012-10-18 06:38:32.007 292 13128.61 422.09 57630.66 88888.00 2012-10-18 06:38:33.007 292 13128.87 422.09 57652.67 88888.00 2012-10-18 06:38:34.007 292 13128.48 421.72 57633.11 88888.00 2012-10-18 06:38:35.007 292 13129.13 421.97 57723.21 88888.00 2012-10-18 06:38:36.007 292 13128.87 421.85 57691.92 88888.00 2012-10-18 06:38:37.007 292 13128.48 421.23 57613.67 88888.00 2012-10-18 06:38:38.007 292 13128.74 421.72 57736.54 88888.00 2012-10-18 06:38:39.007 292 13128.35 422.47 57660.62 88888.00 2012-10-18 06:38:40.007 292 13128.09 422.09 57602.30 88888.00 2012-10-18 06:38:41.007 292 13129.00 421.47 57687.64 88888.00 2012-10-18 06:38:42.007 292 13128.74 422.22 57702.43 88888.00 2012-10-18 06:38:43.007 292 13128.35 421.60 57666.48 88888.00 2012-10-18 06:38:44.007 292 13128.48 422.22 57687.52 88888.00 2012-10-18 06:38:45.007 292 13129.00 421.72 57681.52 88888.00 2012-10-18 06:38:46.007 292 13127.83 421.97 57673.58 88888.00 2012-10-18 06:38:47.007 292 13129.26 421.85 57669.79 88888.00 2012-10-18 06:38:48.007 292 13128.35 421.60 57698.03 88888.00 2012-10-18 06:38:49.007 292 13128.09 422.71 57691.79 88888.00 2012-10-18 06:38:50.007 292 13127.83 421.85 57672.48 88888.00 2012-10-18 06:38:51.007 292 13129.26 421.60 57646.31 88888.00 2012-10-18 06:38:52.007 292 13128.74 421.72 57674.92 88888.00 2012-10-18 06:38:53.007 292 13128.48 422.22 57673.58 88888.00 2012-10-18 06:38:54.007 292 13128.48 421.85 57640.93 88888.00 2012-10-18 06:38:55.007 292 13127.96 421.97 57683.60 88888.00 2012-10-18 06:38:56.007 292 13128.87 422.47 57665.02 88888.00 2012-10-18 06:38:57.007 292 13128.09 422.22 57645.46 88888.00 2012-10-18 06:38:58.007 292 13127.70 421.97 57645.46 88888.00 2012-10-18 06:38:59.007 292 13128.22 422.22 57675.90 88888.00 2012-10-18 06:39:00.007 292 13127.96 421.85 57698.27 88888.00 2012-10-18 06:39:01.007 292 13128.87 422.22 57699.01 88888.00 2012-10-18 06:39:02.007 292 13127.57 421.72 57695.34 88888.00 2012-10-18 06:39:03.007 292 13128.35 421.35 57690.57 88888.00 2012-10-18 06:39:04.007 292 13128.61 421.72 57698.64 88888.00 2012-10-18 06:39:05.007 292 13128.35 421.47 57686.90 88888.00 2012-10-18 06:39:06.007 292 13128.09 422.22 57697.42 88888.00 2012-10-18 06:39:07.007 292 13128.22 421.85 57666.00 88888.00 2012-10-18 06:39:08.007 292 13129.65 422.09 57750.36 88888.00 2012-10-18 06:39:09.007 292 13128.48 421.85 57701.33 88888.00 2012-10-18 06:39:10.007 292 13128.22 421.97 57643.25 88888.00 2012-10-18 06:39:11.007 292 13128.61 422.22 57702.55 88888.00 2012-10-18 06:39:12.007 292 13128.87 421.72 57657.80 88888.00 2012-10-18 06:39:13.007 292 13128.48 422.34 57679.57 88888.00 2012-10-18 06:39:14.007 292 13127.70 421.60 57681.04 88888.00 2012-10-18 06:39:15.007 292 13128.35 422.09 57680.91 88888.00 2012-10-18 06:39:16.007 292 13128.87 422.34 57694.36 88888.00 2012-10-18 06:39:17.007 292 13128.22 422.34 57682.14 88888.00 2012-10-18 06:39:18.007 292 13127.96 422.09 57629.68 88888.00 2012-10-18 06:39:19.007 292 13128.48 421.97 57679.20 88888.00 2012-10-18 06:39:20.007 292 13128.09 422.47 57711.85 88888.00 2012-10-18 06:39:21.007 292 13129.00 421.97 57689.11 88888.00 2012-10-18 06:39:22.007 292 13128.35 421.35 57691.79 88888.00 2012-10-18 06:39:23.007 292 13128.74 422.22 57698.89 88888.00 2012-10-18 06:39:24.007 292 13128.09 422.47 57695.34 88888.00 2012-10-18 06:39:25.007 292 13128.48 421.85 57704.39 88888.00 2012-10-18 06:39:26.007 292 13128.48 421.85 57693.63 88888.00 2012-10-18 06:39:27.007 292 13128.48 421.72 57684.70 88888.00 2012-10-18 06:39:28.007 292 13128.09 421.10 57626.50 88888.00 2012-10-18 06:39:29.007 292 13127.96 421.60 57710.01 88888.00 2012-10-18 06:39:30.007 292 13127.18 421.60 57659.52 88888.00 2012-10-18 06:39:31.007 292 13128.09 421.47 57698.64 88888.00 2012-10-18 06:39:32.007 292 13127.83 422.09 57661.59 88888.00 2012-10-18 06:39:33.007 292 13127.57 422.09 57652.43 88888.00 2012-10-18 06:39:34.007 292 13127.83 422.34 57640.57 88888.00 2012-10-18 06:39:35.007 292 13127.44 422.22 57644.11 88888.00 2012-10-18 06:39:36.007 292 13128.09 421.60 57640.44 88888.00 2012-10-18 06:39:37.007 292 13131.21 421.60 57748.16 88888.00 2012-10-18 06:39:38.007 292 13128.22 421.85 57625.89 88888.00 2012-10-18 06:39:39.007 292 13128.09 421.60 57714.66 88888.00 2012-10-18 06:39:40.007 292 13127.83 421.47 57667.10 88888.00 2012-10-18 06:39:41.007 292 13131.60 421.85 57726.76 88888.00 2012-10-18 06:39:42.007 292 13127.83 421.85 57656.82 88888.00 2012-10-18 06:39:43.007 292 13127.57 422.22 57638.00 88888.00 2012-10-18 06:39:44.007 292 13127.57 422.34 57635.80 88888.00 2012-10-18 06:39:45.007 292 13127.70 421.72 57622.71 88888.00 2012-10-18 06:39:46.007 292 13127.05 421.97 57636.65 88888.00 2012-10-18 06:39:47.007 292 13127.31 422.09 57657.44 88888.00 2012-10-18 06:39:48.007 292 13127.96 421.85 57649.86 88888.00 2012-10-18 06:39:49.007 292 13128.35 422.59 57657.56 88888.00 2012-10-18 06:39:50.007 292 13127.31 422.34 57674.92 88888.00 2012-10-18 06:39:51.007 292 13127.57 421.35 57662.08 88888.00 2012-10-18 06:39:52.007 292 13127.44 422.09 57651.32 88888.00 2012-10-18 06:39:53.007 292 13127.18 421.60 57642.64 88888.00 2012-10-18 06:39:54.007 292 13127.70 422.34 57658.66 88888.00 2012-10-18 06:39:55.007 292 13128.22 422.47 57656.34 88888.00 2012-10-18 06:39:56.007 292 13127.18 422.34 57654.75 88888.00 2012-10-18 06:39:57.007 292 13127.83 421.85 57664.53 88888.00 2012-10-18 06:39:58.007 292 13128.22 421.60 57659.39 88888.00 2012-10-18 06:39:59.007 292 13127.96 421.60 57666.24 88888.00 2012-10-18 06:40:00.007 292 13127.70 421.85 57668.69 88888.00 2012-10-18 06:40:01.007 292 13127.57 422.47 57661.96 88888.00 2012-10-18 06:40:02.007 292 13128.09 421.72 57669.91 88888.00 2012-10-18 06:40:03.007 292 13128.87 421.85 57658.41 88888.00 2012-10-18 06:40:04.007 292 13127.44 421.85 57648.63 88888.00 2012-10-18 06:40:05.007 292 13127.31 422.47 57659.88 88888.00 2012-10-18 06:40:06.007 292 13128.09 421.85 57661.71 88888.00 2012-10-18 06:40:07.007 292 13127.83 422.09 57651.93 88888.00 2012-10-18 06:40:08.007 292 13127.96 422.22 57634.45 88888.00 2012-10-18 06:40:09.007 292 13128.09 421.85 57653.16 88888.00 2012-10-18 06:40:10.007 292 13127.96 422.22 57669.79 88888.00 2012-10-18 06:40:11.007 292 13127.44 422.09 57665.26 88888.00 2012-10-18 06:40:12.007 292 13127.57 422.34 57654.14 88888.00 2012-10-18 06:40:13.007 292 13128.87 422.22 57657.19 88888.00 2012-10-18 06:40:14.007 292 13128.48 422.84 57686.90 88888.00 2012-10-18 06:40:15.007 292 13127.70 422.71 57654.26 88888.00 2012-10-18 06:40:16.007 292 13127.83 422.59 57676.14 88888.00 2012-10-18 06:40:17.007 292 13128.48 422.34 57664.89 88888.00 2012-10-18 06:40:18.007 292 13129.26 423.08 57705.49 88888.00 2012-10-18 06:40:19.007 292 13127.96 422.09 57685.80 88888.00 2012-10-18 06:40:20.007 292 13128.87 422.47 57683.23 88888.00 2012-10-18 06:40:21.007 292 13127.70 422.47 57670.15 88888.00 2012-10-18 06:40:22.007 292 13128.48 422.09 57688.25 88888.00 2012-10-18 06:40:23.007 292 13127.96 422.22 57679.57 88888.00 2012-10-18 06:40:24.007 292 13128.35 422.34 57674.68 88888.00 2012-10-18 06:40:25.007 292 13127.83 422.47 57653.52 88888.00 2012-10-18 06:40:26.007 292 13128.09 421.97 57674.19 88888.00 2012-10-18 06:40:27.007 292 13127.96 422.09 57667.83 88888.00 2012-10-18 06:40:28.007 292 13127.96 421.97 57655.36 88888.00 2012-10-18 06:40:29.007 292 13128.48 421.85 57673.33 88888.00 2012-10-18 06:40:30.007 292 13128.48 422.59 57654.75 88888.00 2012-10-18 06:40:31.007 292 13128.09 421.72 57675.66 88888.00 2012-10-18 06:40:32.007 292 13128.74 421.60 57671.50 88888.00 2012-10-18 06:40:33.007 292 13129.00 422.22 57698.15 88888.00 2012-10-18 06:40:34.007 292 13128.61 421.97 57687.76 88888.00 2012-10-18 06:40:35.007 292 13127.83 422.22 57667.34 88888.00 2012-10-18 06:40:36.007 292 13127.70 422.47 57647.29 88888.00 2012-10-18 06:40:37.007 292 13126.92 422.71 57652.43 88888.00 2012-10-18 06:40:38.007 292 13128.48 421.97 57667.83 88888.00 2012-10-18 06:40:39.007 292 13128.35 421.97 57670.52 88888.00 2012-10-18 06:40:40.007 292 13127.70 422.34 57648.14 88888.00 2012-10-18 06:40:41.007 292 13127.44 422.71 57657.93 88888.00 2012-10-18 06:40:42.007 292 13127.96 422.84 57671.01 88888.00 2012-10-18 06:40:43.007 292 13127.83 422.09 57693.51 88888.00 2012-10-18 06:40:44.007 292 13128.09 421.60 57677.49 88888.00 2012-10-18 06:40:45.007 292 13127.96 422.34 57698.76 88888.00 2012-10-18 06:40:46.007 292 13127.83 421.85 57658.91 88888.00 2012-10-18 06:40:47.007 292 13127.70 422.22 57664.89 88888.00 2012-10-18 06:40:48.007 292 13127.70 422.96 57665.88 88888.00 2012-10-18 06:40:49.007 292 13127.44 422.22 57656.46 88888.00 2012-10-18 06:40:50.007 292 13127.96 422.09 57659.88 88888.00 2012-10-18 06:40:51.007 292 13128.09 422.34 57681.04 88888.00 2012-10-18 06:40:52.007 292 13128.48 422.34 57649.25 88888.00 2012-10-18 06:40:53.007 292 13128.61 422.09 57647.29 88888.00 2012-10-18 06:40:54.007 292 13127.83 421.72 57657.80 88888.00 2012-10-18 06:40:55.007 292 13127.83 421.97 57651.93 88888.00 2012-10-18 06:40:56.007 292 13127.70 421.97 57654.75 88888.00 2012-10-18 06:40:57.007 292 13128.22 421.72 57650.71 88888.00 2012-10-18 06:40:58.007 292 13127.57 422.09 57654.62 88888.00 2012-10-18 06:40:59.007 292 13127.44 422.84 57669.54 88888.00 2012-10-18 06:41:00.007 292 13127.57 421.35 57632.13 88888.00 2012-10-18 06:41:01.007 292 13127.70 422.34 57698.64 88888.00 2012-10-18 06:41:02.007 292 13128.35 422.34 57656.34 88888.00 2012-10-18 06:41:03.007 292 13127.96 421.85 57659.88 88888.00 2012-10-18 06:41:04.007 292 13128.74 421.97 57680.30 88888.00 2012-10-18 06:41:05.007 292 13127.96 422.34 57691.67 88888.00 2012-10-18 06:41:06.007 292 13128.09 422.22 57679.81 88888.00 2012-10-18 06:41:07.007 292 13128.35 422.22 57648.39 88888.00 2012-10-18 06:41:08.007 292 13127.96 422.22 57670.27 88888.00 2012-10-18 06:41:09.007 292 13128.61 422.09 57681.77 88888.00 2012-10-18 06:41:10.007 292 13127.96 422.34 57647.54 88888.00 2012-10-18 06:41:11.007 292 13127.70 422.22 57684.95 88888.00 2012-10-18 06:41:12.007 292 13128.61 421.85 57709.28 88888.00 2012-10-18 06:41:13.007 292 13128.35 422.22 57663.06 88888.00 2012-10-18 06:41:14.007 292 13129.00 421.60 57665.38 88888.00 2012-10-18 06:41:15.007 292 13128.48 421.97 57650.84 88888.00 2012-10-18 06:41:16.007 292 13127.70 422.34 57652.79 88888.00 2012-10-18 06:41:17.007 292 13128.09 422.59 57650.10 88888.00 2012-10-18 06:41:18.007 292 13127.96 421.72 57646.19 88888.00 2012-10-18 06:41:19.007 292 13128.22 421.97 57665.26 88888.00 2012-10-18 06:41:20.007 292 13127.31 421.60 57643.87 88888.00 2012-10-18 06:41:21.007 292 13128.48 422.84 57702.31 88888.00 2012-10-18 06:41:22.007 292 13128.61 421.97 57666.24 88888.00 2012-10-18 06:41:23.007 292 13128.22 422.22 57676.14 88888.00 2012-10-18 06:41:24.007 292 13128.22 422.09 57619.41 88888.00 2012-10-18 06:41:25.007 292 13128.48 421.85 57647.66 88888.00 2012-10-18 06:41:26.007 292 13128.87 422.34 57661.71 88888.00 2012-10-18 06:41:27.007 292 13129.52 422.47 57677.49 88888.00 2012-10-18 06:41:28.007 292 13129.26 422.47 57687.27 88888.00 2012-10-18 06:41:29.007 292 13128.61 421.97 57709.52 88888.00 2012-10-18 06:41:30.007 292 13129.26 422.34 57677.00 88888.00 2012-10-18 06:41:31.007 292 13128.48 422.22 57672.84 88888.00 2012-10-18 06:41:32.007 292 13128.48 422.59 57683.23 88888.00 2012-10-18 06:41:33.007 292 13129.26 422.22 57689.35 88888.00 2012-10-18 06:41:34.007 292 13129.13 421.85 57703.16 88888.00 2012-10-18 06:41:35.007 292 13129.00 422.09 57717.23 88888.00 2012-10-18 06:41:36.007 292 13128.74 422.22 57674.31 88888.00 2012-10-18 06:41:37.007 292 13128.48 422.09 57681.89 88888.00 2012-10-18 06:41:38.007 292 13128.74 422.22 57680.55 88888.00 2012-10-18 06:41:39.007 292 13129.26 422.47 57678.10 88888.00 2012-10-18 06:41:40.007 292 13128.09 421.97 57680.18 88888.00 2012-10-18 06:41:41.007 292 13129.26 422.47 57696.07 88888.00 2012-10-18 06:41:42.007 292 13129.13 422.22 57681.77 88888.00 2012-10-18 06:41:43.007 292 13128.48 422.71 57684.70 88888.00 2012-10-18 06:41:44.007 292 13129.13 422.34 57690.94 88888.00 2012-10-18 06:41:45.007 292 13129.26 422.09 57700.35 88888.00 2012-10-18 06:41:46.007 292 13128.74 422.47 57693.14 88888.00 2012-10-18 06:41:47.007 292 13129.52 422.09 57705.37 88888.00 2012-10-18 06:41:48.007 292 13130.17 421.97 57688.37 88888.00 2012-10-18 06:41:49.007 292 13129.65 422.22 57685.56 88888.00 2012-10-18 06:41:50.007 292 13129.78 422.59 57710.13 88888.00 2012-10-18 06:41:51.007 292 13129.39 423.08 57675.41 88888.00 2012-10-18 06:41:52.007 292 13129.00 422.47 57682.26 88888.00 2012-10-18 06:41:53.007 292 13129.13 422.59 57676.51 88888.00 2012-10-18 06:41:54.007 292 13129.26 422.96 57686.41 88888.00 2012-10-18 06:41:55.007 292 13128.87 422.47 57684.58 88888.00 2012-10-18 06:41:56.007 292 13129.39 422.09 57706.59 88888.00 2012-10-18 06:41:57.007 292 13130.04 422.34 57704.27 88888.00 2012-10-18 06:41:58.007 292 13129.39 422.09 57695.83 88888.00 2012-10-18 06:41:59.007 292 13129.00 423.21 57703.04 88888.00 2012-10-18 06:42:00.007 292 13129.00 422.47 57717.96 88888.00 2012-10-18 06:42:01.007 292 13128.87 423.08 57689.84 88888.00 2012-10-18 06:42:02.007 292 13130.30 422.09 57687.88 88888.00 2012-10-18 06:42:03.007 292 13129.39 422.34 57701.21 88888.00 2012-10-18 06:42:05.007 292 13129.52 422.47 57678.47 88888.00 2012-10-18 06:42:06.007 292 13129.78 422.84 57688.00 88888.00 2012-10-18 06:42:07.007 292 13129.39 421.85 57698.40 88888.00 2012-10-18 06:42:08.007 292 13129.78 422.96 57682.62 88888.00 2012-10-18 06:42:09.007 292 13129.91 421.72 57667.71 88888.00 2012-10-18 06:42:10.007 292 13129.26 422.09 57627.97 88888.00 2012-10-18 06:42:11.007 292 13129.13 422.22 57665.51 88888.00 2012-10-18 06:42:12.007 292 13129.13 422.22 57641.79 88888.00 2012-10-18 06:42:13.007 292 13129.65 422.34 57690.57 88888.00 2012-10-18 06:42:14.007 292 13129.39 422.22 57701.82 88888.00 2012-10-18 06:42:15.007 292 13129.26 422.84 57658.78 88888.00 2012-10-18 06:42:16.007 292 13130.17 421.97 57681.28 88888.00 2012-10-18 06:42:17.007 292 13129.52 421.97 57662.08 88888.00 2012-10-18 06:42:18.007 292 13129.13 422.34 57655.85 88888.00 2012-10-18 06:42:19.007 292 13129.26 422.59 57668.44 88888.00 2012-10-18 06:42:20.007 292 13129.13 421.60 57662.33 88888.00 2012-10-18 06:42:21.007 292 13129.00 422.22 57683.97 88888.00 2012-10-18 06:42:22.007 292 13129.52 422.59 57690.20 88888.00 2012-10-18 06:42:23.007 292 13129.65 422.22 57630.91 88888.00 2012-10-18 06:42:24.007 292 13129.78 422.34 57659.52 88888.00 2012-10-18 06:42:25.007 292 13129.65 422.84 57628.34 88888.00 2012-10-18 06:42:26.007 292 13130.30 421.72 57657.07 88888.00 2012-10-18 06:42:27.007 292 13129.13 422.71 57684.34 88888.00 2012-10-18 06:42:28.007 292 13129.78 422.59 57657.68 88888.00 2012-10-18 06:42:29.007 292 13129.91 422.22 57649.61 88888.00 2012-10-18 06:42:30.007 292 13130.30 422.09 57696.68 88888.00 2012-10-18 06:42:31.007 292 13130.04 421.10 57660.00 88888.00 2012-10-18 06:42:32.007 292 13129.78 421.60 57616.23 88888.00 2012-10-18 06:42:33.007 292 13130.30 421.85 57671.74 88888.00 2012-10-18 06:42:34.007 292 13129.65 422.71 57691.55 88888.00 2012-10-18 06:42:35.007 292 13129.39 422.34 57655.24 88888.00 2012-10-18 06:42:36.007 292 13129.91 421.60 57657.56 88888.00 2012-10-18 06:42:37.007 292 13129.78 421.72 57682.26 88888.00 2012-10-18 06:42:38.007 292 13130.04 422.47 57674.92 88888.00 2012-10-18 06:42:39.007 292 13130.30 422.09 57688.37 88888.00 2012-10-18 06:42:40.007 292 13130.56 421.72 57705.73 88888.00 2012-10-18 06:42:41.007 292 13130.04 422.71 57688.86 88888.00 2012-10-18 06:42:42.007 292 13131.21 422.09 57795.72 88888.00 2012-10-18 06:42:43.007 292 13130.17 422.34 57698.89 88888.00 2012-10-18 06:42:44.007 292 13130.17 421.97 57684.70 88888.00 2012-10-18 06:42:45.007 292 13130.17 421.85 57623.94 88888.00 2012-10-18 06:42:46.007 292 13130.56 422.59 57675.90 88888.00 2012-10-18 06:42:47.007 292 13130.69 422.47 57659.88 88888.00 2012-10-18 06:42:48.007 292 13130.56 422.34 57680.42 88888.00 2012-10-18 06:42:49.007 292 13130.04 421.60 57659.39 88888.00 2012-10-18 06:42:50.007 292 13130.04 422.34 57648.02 88888.00 2012-10-18 06:42:51.007 292 13130.43 422.34 57670.40 88888.00 2012-10-18 06:42:52.007 292 13129.39 421.97 57663.67 88888.00 2012-10-18 06:42:53.007 292 13129.52 422.22 57661.71 88888.00 2012-10-18 06:42:54.007 292 13130.04 422.22 57665.14 88888.00 2012-10-18 06:42:55.007 292 13129.78 421.85 57658.41 88888.00 2012-10-18 06:42:56.007 292 13129.91 422.59 57646.19 88888.00 2012-10-18 06:42:57.007 292 13130.95 422.59 57677.37 88888.00 2012-10-18 06:42:58.007 292 13130.17 421.47 57671.50 88888.00 2012-10-18 06:42:59.007 292 13130.95 422.09 57655.11 88888.00 2012-10-18 06:43:00.007 292 13130.17 421.97 57668.07 88888.00 2012-10-18 06:43:01.007 292 13130.17 422.34 57664.65 88888.00 2012-10-18 06:43:02.007 292 13129.78 422.59 57663.18 88888.00 2012-10-18 06:43:03.007 292 13130.17 422.59 57697.54 88888.00 2012-10-18 06:43:04.007 292 13130.56 421.47 57718.45 88888.00 2012-10-18 06:43:05.007 292 13129.65 421.72 57667.46 88888.00 2012-10-18 06:43:06.007 292 13130.69 421.85 57690.45 88888.00 2012-10-18 06:43:07.007 292 13130.69 422.34 57676.75 88888.00 2012-10-18 06:43:08.007 292 13130.17 421.85 57674.80 88888.00 2012-10-18 06:43:09.007 292 13130.43 422.22 57675.66 88888.00 2012-10-18 06:43:10.007 292 13130.69 422.47 57651.93 88888.00 2012-10-18 06:43:11.007 292 13129.91 421.85 57661.59 88888.00 2012-10-18 06:43:12.007 292 13130.69 422.09 57692.29 88888.00 2012-10-18 06:43:13.007 292 13130.56 422.34 57718.69 88888.00 2012-10-18 06:43:14.007 292 13130.69 422.34 57720.16 88888.00 2012-10-18 06:43:15.007 292 13130.04 421.85 57614.03 88888.00 2012-10-18 06:43:16.007 292 13130.56 421.85 57733.73 88888.00 2012-10-18 06:43:17.007 292 13130.56 421.97 57680.30 88888.00 2012-10-18 06:43:18.007 292 13129.52 422.09 57632.86 88888.00 2012-10-18 06:43:19.007 292 13129.26 422.47 57623.94 88888.00 2012-10-18 06:43:20.007 292 13129.91 421.72 57677.98 88888.00 2012-10-18 06:43:21.007 292 13130.95 422.22 57694.12 88888.00 2012-10-18 06:43:22.007 292 13130.69 421.85 57705.73 88888.00 2012-10-18 06:43:23.007 292 13130.95 421.97 57698.40 88888.00 2012-10-18 06:43:24.007 292 13130.69 422.34 57689.23 88888.00 2012-10-18 06:43:25.007 292 13130.82 421.97 57692.89 88888.00 2012-10-18 06:43:26.007 292 13131.60 421.47 57695.09 88888.00 2012-10-18 06:43:27.007 292 13130.95 422.22 57681.77 88888.00 2012-10-18 06:43:28.007 292 13130.69 422.22 57685.80 88888.00 2012-10-18 06:43:29.007 292 13131.47 421.97 57715.88 88888.00 2012-10-18 06:43:30.007 292 13131.34 421.85 57688.37 88888.00 2012-10-18 06:43:31.007 292 13130.56 421.97 57688.49 88888.00 2012-10-18 06:43:32.007 292 13131.34 422.34 57672.23 88888.00 2012-10-18 06:43:33.007 292 13130.17 421.72 57591.05 88888.00 2012-10-18 06:43:34.007 292 13130.82 422.59 57659.88 88888.00 2012-10-18 06:43:35.007 292 13130.56 422.09 57649.61 88888.00 2012-10-18 06:43:36.007 292 13129.78 422.22 57614.52 88888.00 2012-10-18 06:43:37.007 292 13130.56 421.23 57627.36 88888.00 2012-10-18 06:43:38.007 292 13131.34 421.60 57679.20 88888.00 2012-10-18 06:43:39.007 292 13130.30 422.34 57668.44 88888.00 2012-10-18 06:43:40.007 292 13130.43 422.34 57601.93 88888.00 2012-10-18 06:43:41.007 292 13129.91 422.47 57623.20 88888.00 2012-10-18 06:43:42.007 292 13130.56 422.47 57663.06 88888.00 2012-10-18 06:43:43.007 292 13131.21 422.71 57694.12 88888.00 2012-10-18 06:43:44.007 292 13130.69 422.47 57616.23 88888.00 2012-10-18 06:43:45.007 292 13130.43 421.85 57637.75 88888.00 2012-10-18 06:43:46.007 292 13131.08 422.59 57632.13 88888.00 2012-10-18 06:43:47.007 292 13130.56 422.59 57658.91 88888.00 2012-10-18 06:43:48.007 292 13130.95 422.34 57613.79 88888.00 2012-10-18 06:43:49.007 292 13130.43 421.47 57608.65 88888.00 2012-10-18 06:43:50.007 292 13130.17 422.22 57648.14 88888.00 2012-10-18 06:43:51.007 292 13130.30 422.22 57639.34 88888.00 2012-10-18 06:43:52.007 292 13132.12 422.22 57793.77 88888.00 2012-10-18 06:43:53.007 292 13131.08 421.97 57901.23 88888.00 2012-10-18 06:43:54.007 292 13130.56 421.97 57624.67 88888.00 2012-10-18 06:43:55.007 292 13130.69 422.09 57652.43 88888.00 2012-10-18 06:43:56.007 292 13130.82 422.47 57637.51 88888.00 2012-10-18 06:43:57.007 292 13130.43 421.97 57634.45 88888.00 2012-10-18 06:43:58.007 292 13130.95 422.59 57639.83 88888.00 2012-10-18 06:43:59.007 292 13131.21 421.85 57644.48 88888.00 2012-10-18 06:44:00.007 292 13130.82 421.85 57656.21 88888.00 2012-10-18 06:44:01.007 292 13130.69 421.72 57631.15 88888.00 2012-10-18 06:44:02.007 292 13130.69 422.47 57679.81 88888.00 2012-10-18 06:44:03.007 292 13130.30 421.97 57672.60 88888.00 2012-10-18 06:44:04.007 292 13130.82 422.34 57648.51 88888.00 2012-10-18 06:44:05.007 292 13130.43 422.09 57669.79 88888.00 2012-10-18 06:44:06.007 292 13131.47 422.22 57555.10 88888.00 2012-10-18 06:44:07.007 292 13130.82 421.72 57653.52 88888.00 2012-10-18 06:44:08.007 292 13130.56 422.22 57660.74 88888.00 2012-10-18 06:44:09.007 292 13130.43 422.09 57748.16 88888.00 2012-10-18 06:44:10.007 292 13130.43 421.60 57610.86 88888.00 2012-10-18 06:44:11.007 292 13130.56 422.34 57613.05 88888.00 2012-10-18 06:44:12.007 292 13130.30 421.85 57656.34 88888.00 2012-10-18 06:44:13.007 292 13130.95 422.09 57634.57 88888.00 2012-10-18 06:44:14.007 292 13130.04 422.09 57640.57 88888.00 2012-10-18 06:44:15.007 292 13130.82 421.35 57629.07 88888.00 2012-10-18 06:44:16.007 292 13131.21 421.97 57647.66 88888.00 2012-10-18 06:44:17.007 292 13130.95 421.97 57643.87 88888.00 2012-10-18 06:44:18.007 292 13130.69 421.85 57681.77 88888.00 2012-10-18 06:44:19.007 292 13130.04 421.72 57643.50 88888.00 2012-10-18 06:44:20.007 292 13131.08 421.47 57662.08 88888.00 2012-10-18 06:44:21.007 292 13131.34 421.97 57643.38 88888.00 2012-10-18 06:44:22.007 292 13131.08 422.34 57648.63 88888.00 2012-10-18 06:44:23.007 292 13130.82 421.97 57671.25 88888.00 2012-10-18 06:44:24.007 292 13130.82 422.09 57662.82 88888.00 2012-10-18 06:44:25.007 292 13131.21 421.47 57659.64 88888.00 2012-10-18 06:44:26.007 292 13130.95 422.59 57669.42 88888.00 2012-10-18 06:44:27.007 292 13130.56 422.59 57616.23 88888.00 2012-10-18 06:44:28.007 292 13130.69 422.09 57660.86 88888.00 2012-10-18 06:44:29.007 292 13131.60 422.34 57669.18 88888.00 2012-10-18 06:44:30.007 292 13130.69 421.85 57645.33 88888.00 2012-10-18 06:44:31.007 292 13131.34 421.85 57728.60 88888.00 2012-10-18 06:44:32.007 292 13129.78 421.85 57650.22 88888.00 2012-10-18 06:44:33.007 292 13130.69 421.35 57653.16 88888.00 2012-10-18 06:44:34.007 292 13130.30 422.09 57649.73 88888.00 2012-10-18 06:44:35.007 292 13130.82 421.85 57608.29 88888.00 2012-10-18 06:44:36.007 292 13130.04 422.34 57650.96 88888.00 2012-10-18 06:44:37.007 292 13130.56 421.85 57649.86 88888.00 2012-10-18 06:44:38.007 292 13130.56 421.97 57668.20 88888.00 2012-10-18 06:44:39.007 292 13130.56 422.09 57662.57 88888.00 2012-10-18 06:44:40.007 292 13130.30 421.85 57665.02 88888.00 2012-10-18 06:44:41.007 292 13131.73 421.23 57558.04 88888.00 2012-10-18 06:44:42.007 292 13131.47 421.85 57911.75 88888.00 2012-10-18 06:44:43.007 292 13130.82 421.85 57646.07 88888.00 2012-10-18 06:44:44.007 292 13131.08 422.09 57657.93 88888.00 2012-10-18 06:44:45.007 292 13130.69 421.60 57650.71 88888.00 2012-10-18 06:44:46.007 292 13131.21 421.97 57657.56 88888.00 2012-10-18 06:44:47.007 292 13131.34 421.60 57681.77 88888.00 2012-10-18 06:44:48.007 292 13130.82 421.97 57661.23 88888.00 2012-10-18 06:44:49.007 292 13131.47 421.85 57651.32 88888.00 2012-10-18 06:44:50.007 292 13131.08 421.47 57675.29 88888.00 2012-10-18 06:44:51.007 292 13131.08 421.85 57654.14 88888.00 2012-10-18 06:44:52.007 292 13131.34 421.72 57673.82 88888.00 2012-10-18 06:44:53.007 292 13131.47 421.97 57670.77 88888.00 2012-10-18 06:44:54.007 292 13131.34 422.09 57670.64 88888.00 2012-10-18 06:44:55.007 292 13131.21 421.35 57657.32 88888.00 2012-10-18 06:44:56.007 292 13130.56 422.22 57631.27 88888.00 2012-10-18 06:44:57.007 292 13131.21 421.85 57664.65 88888.00 2012-10-18 06:44:58.007 292 13131.08 421.60 57749.50 88888.00 2012-10-18 06:44:59.007 292 13130.30 421.72 57670.52 88888.00 2012-10-18 06:45:00.007 292 13131.60 421.72 57680.42 88888.00 2012-10-18 06:45:01.007 292 13130.82 421.47 57672.23 88888.00 2012-10-18 06:45:02.007 292 13130.56 422.09 57698.52 88888.00 2012-10-18 06:45:03.007 292 13130.56 421.72 57677.61 88888.00 2012-10-18 06:45:04.007 292 13131.34 421.60 57673.09 88888.00 2012-10-18 06:45:05.007 292 13130.69 421.85 57672.60 88888.00 2012-10-18 06:45:06.007 292 13130.95 421.97 57651.32 88888.00 2012-10-18 06:45:07.007 292 13131.60 421.47 57687.15 88888.00 2012-10-18 06:45:08.007 292 13131.60 421.35 57679.32 88888.00 2012-10-18 06:45:09.007 292 13130.43 422.22 57660.49 88888.00 2012-10-18 06:45:10.007 292 13130.82 421.23 57673.94 88888.00 2012-10-18 06:45:11.007 292 13130.95 421.85 57685.31 88888.00 2012-10-18 06:45:12.007 292 13131.08 421.47 57678.59 88888.00 2012-10-18 06:45:13.007 292 13130.17 422.47 57653.40 88888.00 2012-10-18 06:45:14.007 292 13130.95 421.47 57656.82 88888.00 2012-10-18 06:45:15.007 292 13131.47 421.47 57804.40 88888.00 2012-10-18 06:45:16.007 292 13130.17 422.22 57659.39 88888.00 2012-10-18 06:45:17.007 292 13131.08 422.34 57650.71 88888.00 2012-10-18 06:45:18.007 292 13131.08 421.85 57674.43 88888.00 2012-10-18 06:45:19.007 292 13130.95 421.35 57685.07 88888.00 2012-10-18 06:45:20.007 292 13131.47 421.60 57675.29 88888.00 2012-10-18 06:45:21.007 292 13130.69 422.34 57665.38 88888.00 2012-10-18 06:45:22.007 292 13131.21 421.85 57671.38 88888.00 2012-10-18 06:45:23.007 292 13130.56 422.09 57667.59 88888.00 2012-10-18 06:45:24.007 292 13131.08 421.97 57668.20 88888.00 2012-10-18 06:45:25.007 292 13130.82 421.72 57652.67 88888.00 2012-10-18 06:45:26.007 292 13131.47 420.73 57683.73 88888.00 2012-10-18 06:45:27.007 292 13131.21 420.86 57670.03 88888.00 2012-10-18 06:45:28.007 292 13131.60 422.09 57662.70 88888.00 2012-10-18 06:45:29.007 292 13131.21 421.72 57626.14 88888.00 2012-10-18 06:45:30.007 292 13130.82 421.35 57639.83 88888.00 2012-10-18 06:45:31.007 292 13131.47 421.72 57656.58 88888.00 2012-10-18 06:45:32.007 292 13130.95 421.60 57645.33 88888.00 2012-10-18 06:45:33.007 292 13131.34 421.85 57647.54 88888.00 2012-10-18 06:45:34.007 292 13131.21 421.97 57642.15 88888.00 2012-10-18 06:45:35.007 292 13130.95 421.97 57647.04 88888.00 2012-10-18 06:45:36.007 292 13131.86 421.60 57639.95 88888.00 2012-10-18 06:45:37.007 292 13131.47 421.97 57677.86 88888.00 2012-10-18 06:45:38.007 292 13131.60 422.59 57701.94 88888.00 2012-10-18 06:45:39.007 292 13131.47 421.85 57681.40 88888.00 2012-10-18 06:45:40.007 292 13132.12 422.22 57686.05 88888.00 2012-10-18 06:45:41.007 292 13131.60 421.60 57671.99 88888.00 2012-10-18 06:45:42.007 292 13131.60 421.47 57684.09 88888.00 2012-10-18 06:45:43.007 292 13131.86 421.35 57682.14 88888.00 2012-10-18 06:45:44.007 292 13131.60 421.35 57682.14 88888.00 2012-10-18 06:45:45.007 292 13132.12 421.85 57683.60 88888.00 2012-10-18 06:45:46.007 292 13131.86 422.09 57685.19 88888.00 2012-10-18 06:45:47.007 292 13131.47 421.47 57658.91 88888.00 2012-10-18 06:45:48.007 292 13131.73 422.09 57674.43 88888.00 2012-10-18 06:45:49.007 292 13130.82 421.85 57685.56 88888.00 2012-10-18 06:45:50.007 292 13131.34 421.85 57665.26 88888.00 2012-10-18 06:45:51.007 292 13131.34 421.10 57663.30 88888.00 2012-10-18 06:45:52.007 292 13131.34 421.60 57663.55 88888.00 2012-10-18 06:45:53.007 292 13131.47 421.97 57682.99 88888.00 2012-10-18 06:45:54.007 292 13132.25 421.35 57684.46 88888.00 2012-10-18 06:45:55.007 292 13132.12 421.85 57682.38 88888.00 2012-10-18 06:45:56.007 292 13131.47 421.47 57671.38 88888.00 2012-10-18 06:45:57.007 292 13131.60 421.85 57654.87 88888.00 2012-10-18 06:45:58.007 292 13131.47 421.72 57654.50 88888.00 2012-10-18 06:45:59.007 292 13131.08 421.23 57654.14 88888.00 2012-10-18 06:46:00.007 292 13131.86 421.85 57678.10 88888.00 2012-10-18 06:46:01.007 292 13131.47 421.23 57643.87 88888.00 2012-10-18 06:46:02.007 292 13130.95 421.72 57661.84 88888.00 2012-10-18 06:46:03.007 292 13130.95 421.23 57645.46 88888.00 2012-10-18 06:46:04.007 292 13130.82 421.60 57656.82 88888.00 2012-10-18 06:46:05.007 292 13131.60 421.60 57666.85 88888.00 2012-10-18 06:46:06.007 292 13130.95 421.23 57670.77 88888.00 2012-10-18 06:46:07.007 292 13131.34 421.47 57668.32 88888.00 2012-10-18 06:46:08.007 292 13131.47 421.10 57671.01 88888.00 2012-10-18 06:46:09.007 292 13131.73 422.22 57804.89 88888.00 2012-10-18 06:46:10.007 292 13130.43 421.35 57651.45 88888.00 2012-10-18 06:46:11.007 292 13131.47 422.22 57681.52 88888.00 2012-10-18 06:46:12.007 292 13132.51 421.47 57694.73 88888.00 2012-10-18 06:46:13.007 292 13131.60 421.35 57671.01 88888.00 2012-10-18 06:46:14.007 292 13131.86 421.47 57694.12 88888.00 2012-10-18 06:46:15.007 292 13130.82 421.23 57687.52 88888.00 2012-10-18 06:46:16.007 292 13130.69 421.60 57677.86 88888.00 2012-10-18 06:46:17.007 292 13131.73 422.09 57685.07 88888.00 2012-10-18 06:46:18.007 292 13131.60 421.35 57666.97 88888.00 2012-10-18 06:46:19.007 292 13131.60 421.47 57687.52 88888.00 2012-10-18 06:46:20.007 292 13131.60 421.35 57693.14 88888.00 2012-10-18 06:46:21.007 292 13132.12 420.73 57653.04 88888.00 2012-10-18 06:46:22.007 292 13131.86 421.47 57726.76 88888.00 2012-10-18 06:46:23.007 292 13131.47 421.47 57678.22 88888.00 2012-10-18 06:46:24.007 292 13131.73 421.35 57680.67 88888.00 2012-10-18 06:46:25.007 292 13131.60 421.35 57654.38 88888.00 2012-10-18 06:46:26.007 292 13131.99 421.35 57667.71 88888.00 2012-10-18 06:46:27.007 292 13131.08 420.98 57671.38 88888.00 2012-10-18 06:46:28.007 292 13131.21 420.73 57682.87 88888.00 2012-10-18 06:46:29.007 292 13131.34 421.60 57677.73 88888.00 2012-10-18 06:46:30.007 292 13132.38 420.98 57679.93 88888.00 2012-10-18 06:46:31.007 292 13131.60 421.47 57670.77 88888.00 2012-10-18 06:46:32.007 292 13130.95 420.48 57666.73 88888.00 2012-10-18 06:46:33.007 292 13131.08 421.47 57659.27 88888.00 2012-10-18 06:46:34.007 292 13131.99 421.47 57677.00 88888.00 2012-10-18 06:46:35.007 292 13131.47 421.23 57688.74 88888.00 2012-10-18 06:46:36.007 292 13131.34 421.60 57682.99 88888.00 2012-10-18 06:46:37.007 292 13131.99 420.86 57695.09 88888.00 2012-10-18 06:46:38.007 292 13130.82 421.47 57665.88 88888.00 2012-10-18 06:46:39.007 292 13131.08 421.10 57670.40 88888.00 2012-10-18 06:46:40.007 292 13131.21 420.98 57657.56 88888.00 2012-10-18 06:46:41.007 292 13131.34 420.98 57690.45 88888.00 2012-10-18 06:46:42.007 292 13130.95 421.35 57675.66 88888.00 2012-10-18 06:46:43.007 292 13131.34 420.98 57692.16 88888.00 2012-10-18 06:46:44.007 292 13131.34 420.61 57718.08 88888.00 2012-10-18 06:46:45.007 292 13131.34 420.48 57641.79 88888.00 2012-10-18 06:46:46.007 292 13131.21 420.73 57668.20 88888.00 2012-10-18 06:46:47.007 292 13131.21 421.35 57661.71 88888.00 2012-10-18 06:46:48.007 292 13131.08 420.61 57673.21 88888.00 2012-10-18 06:46:49.007 292 13131.73 420.73 57666.48 88888.00 2012-10-18 06:46:50.007 292 13131.60 421.10 57669.79 88888.00 2012-10-18 06:46:51.007 292 13130.30 421.35 57675.41 88888.00 2012-10-18 06:46:52.007 292 13131.60 421.10 57667.46 88888.00 2012-10-18 06:46:53.007 292 13131.47 420.98 57664.04 88888.00 2012-10-18 06:46:54.007 292 13131.21 421.35 57654.38 88888.00 2012-10-18 06:46:55.007 292 13131.47 420.73 57666.85 88888.00 2012-10-18 06:46:56.007 292 13131.47 420.98 57667.95 88888.00 2012-10-18 06:46:57.007 292 13131.21 421.35 57667.95 88888.00 2012-10-18 06:46:58.007 292 13130.30 421.35 57705.61 88888.00 2012-10-18 06:46:59.007 292 13130.95 421.35 57670.03 88888.00 2012-10-18 06:47:00.007 292 13131.47 420.98 57818.09 88888.00 2012-10-18 06:47:01.007 292 13130.43 421.72 57662.45 88888.00 2012-10-18 06:47:02.007 292 13131.34 421.10 57674.43 88888.00 2012-10-18 06:47:03.007 292 13130.95 421.47 57628.46 88888.00 2012-10-18 06:47:04.007 292 13131.73 420.98 57679.69 88888.00 2012-10-18 06:47:05.007 292 13130.43 421.23 57673.21 88888.00 2012-10-18 06:47:06.007 292 13130.69 421.10 57679.45 88888.00 2012-10-18 06:47:07.007 292 13130.69 421.23 57647.78 88888.00 2012-10-18 06:47:08.007 292 13131.21 420.48 57668.20 88888.00 2012-10-18 06:47:09.007 292 13131.73 421.60 57708.18 88888.00 2012-10-18 06:47:10.007 292 13130.82 420.73 57770.41 88888.00 2012-10-18 06:47:11.007 292 13130.69 421.47 57597.41 88888.00 2012-10-18 06:47:12.007 292 13131.08 421.10 57653.28 88888.00 2012-10-18 06:47:13.007 292 13131.86 421.35 57678.47 88888.00 2012-10-18 06:47:14.007 292 13131.08 421.35 57646.80 88888.00 2012-10-18 06:47:15.007 292 13130.95 421.10 57647.29 88888.00 2012-10-18 06:47:16.007 292 13131.34 421.97 57658.05 88888.00 2012-10-18 06:47:17.007 292 13131.34 422.22 57677.00 88888.00 2012-10-18 06:47:18.007 292 13131.21 421.10 57690.70 88888.00 2012-10-18 06:47:19.007 292 13130.95 421.47 57657.44 88888.00 2012-10-18 06:47:20.007 292 13131.73 421.85 57676.14 88888.00 2012-10-18 06:47:21.007 292 13131.21 420.61 57685.19 88888.00 2012-10-18 06:47:22.007 292 13131.60 420.73 57638.61 88888.00 2012-10-18 06:47:23.007 292 13132.38 421.60 57683.60 88888.00 2012-10-18 06:47:24.007 292 13131.34 421.47 57666.12 88888.00 2012-10-18 06:47:25.007 292 13130.56 421.10 57649.00 88888.00 2012-10-18 06:47:26.007 292 13131.34 421.23 57654.14 88888.00 2012-10-18 06:47:27.007 292 13130.82 421.47 57675.78 88888.00 2012-10-18 06:47:28.007 292 13131.34 421.60 57650.84 88888.00 2012-10-18 06:47:29.007 292 13130.95 420.98 57659.15 88888.00 2012-10-18 06:47:30.007 292 13131.34 421.10 57661.35 88888.00 2012-10-18 06:47:31.007 292 13132.12 420.98 57669.30 88888.00 2012-10-18 06:47:32.007 292 13130.95 420.98 57646.43 88888.00 2012-10-18 06:47:33.007 292 13131.08 421.35 57653.77 88888.00 2012-10-18 06:47:34.007 292 13131.86 421.60 57727.38 88888.00 2012-10-18 06:47:35.007 292 13132.38 421.97 57715.76 88888.00 2012-10-18 06:47:36.007 292 13131.47 421.35 57692.77 88888.00 2012-10-18 06:47:37.007 292 13131.99 420.98 57669.05 88888.00 2012-10-18 06:47:38.007 292 13131.08 421.35 57650.59 88888.00 2012-10-18 06:47:39.007 292 13131.08 421.60 57657.32 88888.00 2012-10-18 06:47:40.007 292 13130.95 421.47 57671.01 88888.00 2012-10-18 06:47:41.007 292 13131.47 422.09 57665.75 88888.00 2012-10-18 06:47:42.007 292 13131.86 422.09 57691.06 88888.00 2012-10-18 06:47:43.007 292 13131.08 421.60 57648.76 88888.00 2012-10-18 06:47:44.007 292 13131.73 421.60 57653.28 88888.00 2012-10-18 06:47:45.007 292 13131.99 421.60 57665.75 88888.00 2012-10-18 06:47:46.007 292 13131.86 421.10 57661.35 88888.00 2012-10-18 06:47:47.007 292 13131.60 421.35 57711.72 88888.00 2012-10-18 06:47:48.007 292 13131.73 421.60 57665.26 88888.00 2012-10-18 06:47:49.007 292 13130.43 421.97 57646.68 88888.00 2012-10-18 06:47:50.007 292 13131.34 421.85 57648.76 88888.00 2012-10-18 06:47:51.007 292 13131.60 421.60 57660.86 88888.00 2012-10-18 06:47:52.007 292 13131.60 421.47 57644.72 88888.00 2012-10-18 06:47:53.007 292 13132.12 421.47 57680.91 88888.00 2012-10-18 06:47:54.007 292 13131.21 421.47 57638.48 88888.00 2012-10-18 06:47:55.007 292 13131.47 421.47 57634.33 88888.00 2012-10-18 06:47:56.007 292 13131.34 422.84 57656.70 88888.00 2012-10-18 06:47:57.007 292 13131.47 421.47 57635.80 88888.00 2012-10-18 06:47:58.007 292 13131.47 421.85 57664.04 88888.00 2012-10-18 06:47:59.007 292 13131.08 422.09 57622.35 88888.00 2012-10-18 06:48:00.007 292 13131.47 421.47 57664.65 88888.00 2012-10-18 06:48:01.007 292 13130.69 421.60 57653.77 88888.00 2012-10-18 06:48:02.007 292 13131.21 421.23 57635.43 88888.00 2012-10-18 06:48:03.007 292 13130.17 422.09 57620.64 88888.00 2012-10-18 06:48:04.007 292 13130.43 421.47 57628.95 88888.00 2012-10-18 06:48:05.007 292 13131.21 421.47 57637.26 88888.00 2012-10-18 06:48:06.007 292 13130.95 421.47 57660.25 88888.00 2012-10-18 06:48:07.007 292 13131.60 421.10 57653.77 88888.00 2012-10-18 06:48:08.007 292 13131.60 421.60 57669.18 88888.00 2012-10-18 06:48:09.007 292 13130.56 421.60 57675.66 88888.00 2012-10-18 06:48:10.007 292 13131.21 422.22 57772.98 88888.00 2012-10-18 06:48:11.007 292 13131.60 420.98 57672.84 88888.00 2012-10-18 06:48:12.007 292 13131.34 421.60 57684.46 88888.00 2012-10-18 06:48:13.007 292 13131.47 421.47 57672.96 88888.00 2012-10-18 06:48:14.007 292 13131.21 421.47 57682.14 88888.00 2012-10-18 06:48:15.007 292 13131.08 421.35 57686.78 88888.00 2012-10-18 06:48:16.007 292 13131.86 421.10 57675.04 88888.00 2012-10-18 06:48:17.007 292 13131.99 420.98 57677.25 88888.00 2012-10-18 06:48:18.007 292 13131.47 420.98 57671.62 88888.00 2012-10-18 06:48:19.007 292 13131.34 421.47 57679.20 88888.00 2012-10-18 06:48:20.007 292 13131.47 421.72 57663.55 88888.00 2012-10-18 06:48:21.007 292 13130.82 421.47 57677.12 88888.00 2012-10-18 06:48:22.007 292 13131.73 421.60 57677.61 88888.00 2012-10-18 06:48:23.007 292 13132.12 421.60 57673.70 88888.00 2012-10-18 06:48:24.007 292 13131.86 421.85 57692.41 88888.00 2012-10-18 06:48:25.007 292 13133.03 421.23 57861.01 88888.00 2012-10-18 06:48:26.007 292 13130.82 421.47 57716.25 88888.00 2012-10-18 06:48:27.007 292 13131.08 420.98 57665.75 88888.00 2012-10-18 06:48:28.007 292 13130.43 422.09 57672.72 88888.00 2012-10-18 06:48:29.007 292 13131.08 421.23 57687.88 88888.00 2012-10-18 06:48:30.007 292 13131.21 421.10 57667.95 88888.00 2012-10-18 06:48:31.007 292 13131.34 421.60 57660.49 88888.00 2012-10-18 06:48:32.006 292 13131.60 421.47 57644.11 88888.00 2012-10-18 06:48:33.006 292 13131.47 421.97 57659.88 88888.00 2012-10-18 06:48:34.006 292 13131.21 420.73 57647.04 88888.00 2012-10-18 06:48:35.006 292 13130.95 421.60 57662.70 88888.00 2012-10-18 06:48:36.006 292 13131.99 421.97 57651.32 88888.00 2012-10-18 06:48:37.006 292 13131.47 421.97 57661.11 88888.00 2012-10-18 06:48:38.006 292 13131.08 421.97 57603.15 88888.00 2012-10-18 06:48:39.006 292 13131.47 421.35 57657.80 88888.00 2012-10-18 06:48:40.006 292 13132.38 421.47 57689.96 88888.00 2012-10-18 06:48:41.006 292 13131.86 420.86 57688.49 88888.00 2012-10-18 06:48:42.006 292 13131.34 421.35 57696.32 88888.00 2012-10-18 06:48:43.006 292 13131.08 421.85 57695.22 88888.00 2012-10-18 06:48:44.006 292 13131.60 421.35 57694.48 88888.00 2012-10-18 06:48:45.006 292 13131.47 421.60 57683.48 88888.00 2012-10-18 06:48:46.006 292 13132.38 421.23 57727.74 88888.00 2012-10-18 06:48:47.006 292 13132.12 420.86 57658.41 88888.00 2012-10-18 06:48:48.006 292 13131.34 421.23 57680.30 88888.00 2012-10-18 06:48:49.006 292 13131.60 421.23 57682.38 88888.00 2012-10-18 06:48:50.006 292 13131.99 421.10 57666.97 88888.00 2012-10-18 06:48:51.006 292 13131.60 421.47 57660.13 88888.00 2012-10-18 06:48:52.006 292 13131.60 421.35 57701.70 88888.00 2012-10-18 06:48:53.006 292 13131.60 421.35 57683.48 88888.00 2012-10-18 06:48:54.006 292 13131.60 421.85 57680.06 88888.00 2012-10-18 06:48:55.006 292 13132.77 421.72 57711.36 88888.00 2012-10-18 06:48:56.006 292 13131.08 421.10 57671.74 88888.00 2012-10-18 06:48:57.006 292 13133.94 421.85 57697.05 88888.00 2012-10-18 06:48:58.006 292 13131.08 421.47 57675.04 88888.00 2012-10-18 06:48:59.006 292 13131.47 421.23 57697.05 88888.00 2012-10-18 06:49:00.006 292 13131.86 421.85 57672.60 88888.00 2012-10-18 06:49:01.006 292 13131.34 421.35 57672.48 88888.00 2012-10-18 06:49:02.006 292 13131.86 421.23 57679.81 88888.00 2012-10-18 06:49:03.006 292 13132.25 421.35 57687.52 88888.00 2012-10-18 06:49:04.006 292 13131.73 420.86 57713.68 88888.00 2012-10-18 06:49:05.006 292 13131.99 421.35 57672.84 88888.00 2012-10-18 06:49:06.006 292 13131.73 421.35 57682.38 88888.00 2012-10-18 06:49:07.006 292 13131.73 421.35 57678.22 88888.00 2012-10-18 06:49:08.006 292 13131.60 421.60 57675.29 88888.00 2012-10-18 06:49:09.006 292 13132.25 421.10 57687.27 88888.00 2012-10-18 06:49:10.006 292 13131.47 421.97 57684.21 88888.00 2012-10-18 06:49:11.006 292 13132.12 420.86 57690.08 88888.00 2012-10-18 06:49:12.006 292 13131.99 422.22 57708.42 88888.00 2012-10-18 06:49:13.006 292 13132.64 421.85 57702.80 88888.00 2012-10-18 06:49:14.006 292 13131.99 421.35 57695.71 88888.00 2012-10-18 06:49:15.006 292 13131.99 421.10 57682.50 88888.00 2012-10-18 06:49:16.006 292 13131.60 420.73 57689.23 88888.00 2012-10-18 06:49:17.006 292 13132.12 420.73 57693.14 88888.00 2012-10-18 06:49:18.006 292 13131.99 421.23 57698.64 88888.00 2012-10-18 06:49:19.006 292 13132.64 420.61 57694.85 88888.00 2012-10-18 06:49:20.006 292 13132.25 421.23 57702.07 88888.00 2012-10-18 06:49:21.006 292 13133.29 420.61 57698.40 88888.00 2012-10-18 06:49:22.006 292 13131.99 420.48 57661.47 88888.00 2012-10-18 06:49:23.006 292 13132.12 421.35 57642.28 88888.00 2012-10-18 06:49:24.006 292 13132.64 421.23 57660.00 88888.00 2012-10-18 06:49:25.006 292 13131.86 420.98 57679.57 88888.00 2012-10-18 06:49:26.006 292 13132.38 421.23 57666.00 88888.00 2012-10-18 06:49:27.006 292 13131.99 421.23 57664.77 88888.00 2012-10-18 06:49:28.006 292 13131.99 421.23 57673.33 88888.00 2012-10-18 06:49:29.006 292 13131.60 421.60 57675.29 88888.00 2012-10-18 06:49:30.006 292 13131.99 421.23 57670.15 88888.00 2012-10-18 06:49:31.006 292 13131.99 420.98 57685.80 88888.00 2012-10-18 06:49:32.006 292 13131.86 421.23 57680.18 88888.00 2012-10-18 06:49:33.006 292 13131.60 421.23 57646.43 88888.00 2012-10-18 06:49:34.006 292 13131.47 421.10 57671.01 88888.00 2012-10-18 06:49:35.006 292 13132.38 421.47 57646.80 88888.00 2012-10-18 06:49:36.006 292 13132.25 420.86 57646.43 88888.00 2012-10-18 06:49:37.006 292 13131.73 420.86 57657.56 88888.00 2012-10-18 06:49:38.006 292 13131.21 421.35 57631.76 88888.00 2012-10-18 06:49:39.006 292 13131.86 421.47 57649.61 88888.00 2012-10-18 06:49:40.006 292 13131.99 421.23 57648.02 88888.00 2012-10-18 06:49:41.006 292 13132.12 420.98 57652.18 88888.00 2012-10-18 06:49:42.006 292 13131.73 421.35 57679.20 88888.00 2012-10-18 06:49:43.006 292 13131.99 421.35 57599.00 88888.00 2012-10-18 06:49:44.006 292 13132.77 420.86 57664.29 88888.00 2012-10-18 06:49:45.006 292 13131.73 420.86 57660.25 88888.00 2012-10-18 06:49:46.006 292 13131.08 420.73 57655.24 88888.00 2012-10-18 06:49:47.006 292 13132.25 421.10 57699.50 88888.00 2012-10-18 06:49:48.006 292 13131.99 421.10 57543.61 88888.00 2012-10-18 06:49:49.006 292 13131.47 421.10 57660.37 88888.00 2012-10-18 06:49:50.006 292 13131.60 421.23 57663.30 88888.00 2012-10-18 06:49:51.006 292 13131.73 421.60 57683.36 88888.00 2012-10-18 06:49:52.006 292 13131.34 420.86 57676.88 88888.00 2012-10-18 06:49:53.006 292 13131.86 421.35 57672.84 88888.00 2012-10-18 06:49:54.006 292 13132.64 420.86 57678.47 88888.00 2012-10-18 06:49:55.006 292 13132.51 421.47 57689.59 88888.00 2012-10-18 06:49:56.006 292 13132.25 421.47 57693.02 88888.00 2012-10-18 06:49:57.006 292 13131.73 421.23 57687.39 88888.00 2012-10-18 06:49:58.006 292 13131.73 421.85 57675.29 88888.00 2012-10-18 06:49:59.006 292 13131.47 421.47 57659.27 88888.00 2012-10-18 06:50:00.006 292 13131.99 420.98 57668.56 88888.00 2012-10-18 06:50:01.006 292 13131.99 421.23 57697.18 88888.00 2012-10-18 06:50:02.006 292 13132.51 421.35 57690.08 88888.00 2012-10-18 06:50:03.006 292 13131.08 421.10 57690.33 88888.00 2012-10-18 06:50:04.006 292 13131.60 421.60 57681.04 88888.00 2012-10-18 06:50:05.006 292 13131.86 421.23 57662.08 88888.00 2012-10-18 06:50:06.006 292 13131.99 421.10 57678.71 88888.00 2012-10-18 06:50:07.006 292 13131.86 421.23 57669.54 88888.00 2012-10-18 06:50:08.006 292 13131.86 421.10 57667.34 88888.00 2012-10-18 06:50:09.006 292 13132.51 421.72 57695.09 88888.00 2012-10-18 06:50:10.006 292 13131.99 421.35 57681.04 88888.00 2012-10-18 06:50:11.006 292 13131.99 421.35 57678.47 88888.00 2012-10-18 06:50:12.006 292 13132.51 421.97 57683.36 88888.00 2012-10-18 06:50:13.006 292 13130.95 421.35 57670.40 88888.00 2012-10-18 06:50:14.006 292 13131.21 421.35 57652.79 88888.00 2012-10-18 06:50:15.006 292 13131.99 420.86 57663.80 88888.00 2012-10-18 06:50:16.006 292 13132.38 421.60 57670.03 88888.00 2012-10-18 06:50:17.006 292 13131.47 422.22 57684.70 88888.00 2012-10-18 06:50:18.006 292 13130.95 421.35 57652.91 88888.00 2012-10-18 06:50:19.006 292 13131.47 421.47 57662.94 88888.00 2012-10-18 06:50:20.006 292 13131.86 421.72 57672.96 88888.00 2012-10-18 06:50:21.006 292 13131.47 420.86 57670.77 88888.00 2012-10-18 06:50:22.006 292 13130.82 420.98 57679.20 88888.00 2012-10-18 06:50:23.006 292 13130.82 421.85 57654.26 88888.00 2012-10-18 06:50:24.006 292 13131.60 421.97 57674.31 88888.00 2012-10-18 06:50:25.006 292 13131.21 421.47 57666.24 88888.00 2012-10-18 06:50:26.006 292 13131.34 421.35 57654.26 88888.00 2012-10-18 06:50:27.006 292 13132.12 421.35 57643.38 88888.00 2012-10-18 06:50:28.006 292 13131.08 421.10 57663.18 88888.00 2012-10-18 06:50:29.006 292 13132.12 421.60 57656.21 88888.00 2012-10-18 06:50:30.006 292 13131.99 420.98 57658.29 88888.00 2012-10-18 06:50:31.006 292 13131.86 421.85 57658.17 88888.00 2012-10-18 06:50:32.006 292 13131.47 421.47 57687.76 88888.00 2012-10-18 06:50:33.006 292 13132.12 421.23 57682.38 88888.00 2012-10-18 06:50:34.006 292 13131.99 421.23 57699.01 88888.00 2012-10-18 06:50:35.006 292 13131.86 421.60 57683.11 88888.00 2012-10-18 06:50:36.006 292 13131.60 421.85 57674.55 88888.00 2012-10-18 06:50:37.006 292 13131.73 421.35 57695.83 88888.00 2012-10-18 06:50:38.006 292 13131.99 421.35 57672.23 88888.00 2012-10-18 06:50:39.006 292 13130.95 421.72 57674.19 88888.00 2012-10-18 06:50:40.006 292 13131.08 421.47 57649.73 88888.00 2012-10-18 06:50:41.006 292 13131.34 421.60 57706.22 88888.00 2012-10-18 06:50:42.006 292 13131.73 421.23 57681.40 88888.00 2012-10-18 06:50:43.006 292 13132.25 421.85 57683.48 88888.00 2012-10-18 06:50:44.006 292 13131.99 421.23 57672.23 88888.00 2012-10-18 06:50:45.006 292 13132.51 421.60 57694.48 88888.00 2012-10-18 06:50:46.006 292 13131.21 421.35 57700.96 88888.00 2012-10-18 06:50:47.006 292 13132.38 421.35 57701.82 88888.00 2012-10-18 06:50:48.006 292 13132.38 421.60 57693.87 88888.00 2012-10-18 06:50:49.006 292 13131.86 422.09 57681.77 88888.00 2012-10-18 06:50:50.006 292 13132.25 421.35 57675.90 88888.00 2012-10-18 06:50:51.006 292 13132.51 421.60 57689.11 88888.00 2012-10-18 06:50:52.006 292 13131.73 421.72 57684.09 88888.00 2012-10-18 06:50:53.006 292 13132.25 421.47 57694.85 88888.00 2012-10-18 06:50:54.006 292 13131.99 421.85 57689.35 88888.00 2012-10-18 06:50:55.006 292 13131.60 421.10 57722.24 88888.00 2012-10-18 06:50:56.006 292 13131.86 421.47 57710.87 88888.00 2012-10-18 06:50:57.006 292 13132.51 421.35 57688.49 88888.00 2012-10-18 06:50:58.006 292 13131.60 421.10 57689.23 88888.00 2012-10-18 06:50:59.006 292 13131.86 421.10 57699.38 88888.00 2012-10-18 06:51:00.006 292 13131.99 421.23 57699.13 88888.00 2012-10-18 06:51:01.006 292 13130.69 421.35 57686.41 88888.00 2012-10-18 06:51:02.006 292 13131.21 421.10 57653.89 88888.00 2012-10-18 06:51:03.006 292 13132.51 420.86 57695.09 88888.00 2012-10-18 06:51:04.006 292 13132.38 421.23 57693.02 88888.00 2012-10-18 06:51:05.006 292 13131.47 420.73 57680.79 88888.00 2012-10-18 06:51:06.006 292 13132.38 421.47 57703.78 88888.00 2012-10-18 06:51:07.006 292 13132.12 421.10 57692.16 88888.00 2012-10-18 06:51:08.006 292 13131.21 421.10 57662.70 88888.00 2012-10-18 06:51:09.006 292 13131.86 420.86 57695.22 88888.00 2012-10-18 06:51:10.006 292 13132.77 420.73 57660.13 88888.00 2012-10-18 06:51:11.006 292 13131.99 421.85 57681.77 88888.00 2012-10-18 06:51:12.006 292 13131.86 421.10 57649.98 88888.00 2012-10-18 06:51:13.006 292 13131.86 421.35 57678.10 88888.00 2012-10-18 06:51:14.006 292 13131.99 420.98 57703.53 88888.00 2012-10-18 06:51:15.006 292 13131.99 421.10 57679.20 88888.00 2012-10-18 06:51:16.006 292 13131.86 420.98 57692.41 88888.00 2012-10-18 06:51:17.006 292 13132.12 421.23 57660.49 88888.00 2012-10-18 06:51:18.006 292 13131.73 420.61 57659.52 88888.00 2012-10-18 06:51:19.006 292 13131.99 420.73 57669.42 88888.00 2012-10-18 06:51:20.006 292 13131.99 420.98 57648.02 88888.00 2012-10-18 06:51:21.006 292 13131.21 421.10 57664.29 88888.00 2012-10-18 06:51:22.006 292 13131.21 421.35 57639.46 88888.00 2012-10-18 06:51:23.006 292 13132.25 420.86 57646.80 88888.00 2012-10-18 06:51:24.006 292 13131.86 420.86 57648.39 88888.00 2012-10-18 06:51:25.006 292 13131.86 420.73 57650.22 88888.00 2012-10-18 06:51:26.006 292 13131.21 420.86 57692.77 88888.00 2012-10-18 06:51:27.006 292 13131.47 421.35 57670.77 88888.00 2012-10-18 06:51:28.006 292 13131.99 421.35 57665.63 88888.00 2012-10-18 06:51:29.006 292 13132.64 421.35 57679.69 88888.00 2012-10-18 06:51:30.006 292 13133.16 420.98 57729.94 88888.00 2012-10-18 06:51:31.006 292 13132.12 421.60 57707.08 88888.00 2012-10-18 06:51:32.006 292 13132.12 421.47 57701.70 88888.00 2012-10-18 06:51:33.006 292 13131.08 420.86 57651.45 88888.00 2012-10-18 06:51:34.006 292 13131.60 420.48 57652.06 88888.00 2012-10-18 06:51:35.006 292 13132.51 421.60 57665.14 88888.00 2012-10-18 06:51:36.006 292 13131.60 421.10 57682.50 88888.00 2012-10-18 06:51:37.006 292 13131.86 421.35 57667.71 88888.00 2012-10-18 06:51:38.006 292 13131.99 421.10 57659.27 88888.00 2012-10-18 06:51:39.006 292 13132.38 420.86 57681.64 88888.00 2012-10-18 06:51:40.006 292 13132.12 421.47 57671.38 88888.00 2012-10-18 06:51:41.006 292 13132.77 420.86 57657.07 88888.00 2012-10-18 06:51:42.006 292 13132.25 420.73 57684.09 88888.00 2012-10-18 06:51:43.006 292 13131.99 421.35 57677.25 88888.00 2012-10-18 06:51:44.006 292 13132.38 420.98 57679.81 88888.00 2012-10-18 06:51:45.006 292 13132.12 421.35 57633.11 88888.00 2012-10-18 06:51:46.006 292 13131.34 421.10 57669.91 88888.00 2012-10-18 06:51:47.006 292 13131.08 421.47 57662.94 88888.00 2012-10-18 06:51:48.006 292 13132.38 420.61 57664.16 88888.00 2012-10-18 06:51:49.006 292 13132.25 420.48 57705.37 88888.00 2012-10-18 06:51:50.006 292 13132.12 420.86 57702.43 88888.00 2012-10-18 06:51:51.006 292 13132.12 420.86 57658.17 88888.00 2012-10-18 06:51:52.006 292 13131.60 420.86 57644.84 88888.00 2012-10-18 06:51:53.006 292 13132.90 420.61 57694.85 88888.00 2012-10-18 06:51:54.006 292 13132.90 420.98 57661.59 88888.00 2012-10-18 06:51:55.006 292 13131.60 421.47 57656.21 88888.00 2012-10-18 06:51:56.006 292 13131.73 421.10 57659.03 88888.00 2012-10-18 06:51:57.006 292 13132.12 421.23 57669.79 88888.00 2012-10-18 06:51:58.006 292 13131.34 420.86 57647.78 88888.00 2012-10-18 06:51:59.006 292 13131.86 421.23 57628.34 88888.00 2012-10-18 06:52:00.006 292 13131.99 420.24 57683.73 88888.00 2012-10-18 06:52:01.006 292 13131.99 421.10 57661.71 88888.00 2012-10-18 06:52:02.006 292 13132.38 420.98 57638.98 88888.00 2012-10-18 06:52:03.006 292 13132.38 420.86 57679.32 88888.00 2012-10-18 06:52:04.006 292 13132.12 420.36 57676.39 88888.00 2012-10-18 06:52:05.006 292 13131.73 420.86 57677.61 88888.00 2012-10-18 06:52:06.006 292 13131.73 420.48 57653.77 88888.00 2012-10-18 06:52:07.006 292 13131.86 421.60 57658.41 88888.00 2012-10-18 06:52:08.006 292 13131.99 421.35 57674.31 88888.00 2012-10-18 06:52:09.006 292 13132.12 420.48 57675.78 88888.00 2012-10-18 06:52:10.006 292 13131.60 421.35 57666.24 88888.00 2012-10-18 06:52:11.006 292 13132.64 421.10 57678.47 88888.00 2012-10-18 06:52:12.006 292 13131.99 421.23 57665.75 88888.00 2012-10-18 06:52:13.006 292 13132.25 421.23 57684.09 88888.00 2012-10-18 06:52:14.006 292 13131.99 420.86 57634.09 88888.00 2012-10-18 06:52:15.006 292 13131.47 421.35 57654.50 88888.00 2012-10-18 06:52:16.006 292 13131.73 421.10 57691.67 88888.00 2012-10-18 06:52:17.006 292 13132.38 420.98 57672.84 88888.00 2012-10-18 06:52:18.006 292 13131.34 421.23 57669.54 88888.00 2012-10-18 06:52:19.006 292 13131.34 420.98 57678.96 88888.00 2012-10-18 06:52:20.006 292 13132.64 421.23 57672.11 88888.00 2012-10-18 06:52:21.006 292 13132.25 421.10 57677.98 88888.00 2012-10-18 06:52:22.006 292 13131.73 421.23 57676.39 88888.00 2012-10-18 06:52:23.006 292 13131.73 421.10 57678.22 88888.00 2012-10-18 06:52:24.006 292 13131.60 420.98 57664.29 88888.00 2012-10-18 06:52:25.006 292 13132.38 421.60 57646.55 88888.00 2012-10-18 06:52:26.006 292 13131.08 420.98 57675.16 88888.00 2012-10-18 06:52:27.006 292 13131.73 421.10 57659.88 88888.00 2012-10-18 06:52:28.006 292 13130.95 421.10 57660.62 88888.00 2012-10-18 06:52:29.006 292 13131.60 420.98 57654.50 88888.00 2012-10-18 06:52:30.006 292 13130.95 421.10 57646.68 88888.00 2012-10-18 06:52:31.006 292 13131.21 421.35 57657.68 88888.00 2012-10-18 06:52:32.006 292 13132.38 421.35 57676.88 88888.00 2012-10-18 06:52:33.006 292 13131.60 421.47 57676.63 88888.00 2012-10-18 06:52:34.006 292 13132.64 421.23 57752.32 88888.00 2012-10-18 06:52:35.006 292 13131.86 421.10 57668.69 88888.00 2012-10-18 06:52:36.006 292 13131.21 420.98 57631.15 88888.00 2012-10-18 06:52:37.006 292 13131.73 420.61 57676.75 88888.00 2012-10-18 06:52:38.006 292 13131.34 420.86 57684.09 88888.00 2012-10-18 06:52:39.006 292 13131.47 420.86 57669.66 88888.00 2012-10-18 06:52:40.006 292 13131.47 421.72 57665.75 88888.00 2012-10-18 06:52:41.006 292 13131.73 420.86 57780.93 88888.00 2012-10-18 06:52:42.006 292 13131.73 421.10 57639.10 88888.00 2012-10-18 06:52:43.006 292 13131.21 421.10 57662.45 88888.00 2012-10-18 06:52:44.006 292 13131.99 420.61 57698.76 88888.00 2012-10-18 06:52:45.006 292 13131.73 421.35 57654.75 88888.00 2012-10-18 06:52:46.006 292 13131.60 420.98 57697.66 88888.00 2012-10-18 06:52:47.006 292 13133.29 420.86 57784.47 88888.00 2012-10-18 06:52:48.006 292 13132.64 420.73 57697.30 88888.00 2012-10-18 06:52:49.006 292 13131.73 420.86 57739.23 88888.00 2012-10-18 06:52:50.006 292 13131.60 421.60 57718.94 88888.00 2012-10-18 06:52:51.006 292 13132.25 421.72 57712.46 88888.00 2012-10-18 06:52:52.006 292 13131.73 421.10 57704.51 88888.00 2012-10-18 06:52:53.006 292 13132.12 420.86 57724.07 88888.00 2012-10-18 06:52:54.006 292 13131.86 420.86 57676.27 88888.00 2012-10-18 06:52:55.006 292 13132.12 420.61 57673.45 88888.00 2012-10-18 06:52:56.006 292 13132.25 420.36 57695.95 88888.00 2012-10-18 06:52:57.006 292 13131.47 420.98 57670.89 88888.00 2012-10-18 06:52:58.006 292 13131.73 421.35 57658.29 88888.00 2012-10-18 06:52:59.006 292 13132.25 420.73 57680.79 88888.00 2012-10-18 06:53:00.006 292 13131.47 421.10 57671.62 88888.00 2012-10-18 06:53:01.006 292 13131.60 421.10 57678.84 88888.00 2012-10-18 06:53:02.006 292 13131.60 420.86 57686.29 88888.00 2012-10-18 06:53:03.006 292 13131.60 420.73 57717.23 88888.00 2012-10-18 06:53:04.006 292 13132.12 421.47 57699.25 88888.00 2012-10-18 06:53:05.006 292 13131.73 420.48 57687.88 88888.00 2012-10-18 06:53:06.006 292 13131.21 420.98 57689.35 88888.00 2012-10-18 06:53:07.006 292 13131.99 420.86 57703.90 88888.00 2012-10-18 06:53:08.006 292 13130.82 421.47 57676.88 88888.00 2012-10-18 06:53:09.006 292 13131.47 421.97 57682.99 88888.00 2012-10-18 06:53:10.006 292 13131.08 421.35 57697.05 88888.00 2012-10-18 06:53:11.006 292 13130.95 420.48 57684.95 88888.00 2012-10-18 06:53:12.006 292 13131.73 420.98 57697.54 88888.00 2012-10-18 06:53:13.006 292 13131.21 420.73 57692.77 88888.00 2012-10-18 06:53:14.006 292 13131.34 420.86 57706.83 88888.00 2012-10-18 06:53:15.006 292 13131.73 421.72 57837.29 88888.00 2012-10-18 06:53:16.006 292 13130.95 420.61 57761.24 88888.00 2012-10-18 06:53:17.006 292 13131.08 420.98 57686.17 88888.00 2012-10-18 06:53:18.006 292 13132.12 420.48 57685.56 88888.00 2012-10-18 06:53:19.006 292 13131.08 420.98 57681.77 88888.00 2012-10-18 06:53:20.006 292 13131.21 420.73 57655.85 88888.00 2012-10-18 06:53:21.006 292 13130.82 420.61 57686.66 88888.00 2012-10-18 06:53:22.006 292 13131.08 420.73 57668.07 88888.00 2012-10-18 06:53:23.006 292 13131.73 420.73 57837.90 88888.00 2012-10-18 06:53:24.006 292 13130.56 420.73 57666.24 88888.00 2012-10-18 06:53:25.006 292 13131.08 420.24 57660.25 88888.00 2012-10-18 06:53:26.006 292 13131.73 420.48 57694.24 88888.00 2012-10-18 06:53:27.006 292 13130.17 421.10 57647.04 88888.00 2012-10-18 06:53:28.006 292 13131.08 420.24 57680.67 88888.00 2012-10-18 06:53:29.006 292 13131.21 420.61 57683.11 88888.00 2012-10-18 06:53:30.006 292 13131.60 420.61 57679.57 88888.00 2012-10-18 06:53:31.006 292 13131.21 420.73 57691.43 88888.00 2012-10-18 06:53:32.006 292 13131.21 420.48 57645.82 88888.00 2012-10-18 06:53:33.006 292 13130.95 420.98 57649.86 88888.00 2012-10-18 06:53:34.006 292 13131.60 421.10 57680.55 88888.00 2012-10-18 06:53:35.006 292 13131.08 420.98 57680.30 88888.00 2012-10-18 06:53:36.006 292 13132.12 420.86 57674.07 88888.00 2012-10-18 06:53:37.006 292 13131.34 420.48 57763.81 88888.00 2012-10-18 06:53:38.006 292 13131.08 421.35 57686.41 88888.00 2012-10-18 06:53:39.006 292 13131.21 420.48 57706.96 88888.00 2012-10-18 06:53:40.006 292 13131.21 420.86 57667.95 88888.00 2012-10-18 06:53:41.006 292 13131.86 420.61 57677.73 88888.00 2012-10-18 06:53:42.006 292 13131.86 420.61 57692.77 88888.00 2012-10-18 06:53:43.006 292 13131.21 419.86 57658.78 88888.00 2012-10-18 06:53:44.006 292 13131.08 420.98 57665.75 88888.00 2012-10-18 06:53:45.006 292 13131.21 420.11 57669.42 88888.00 2012-10-18 06:53:46.006 292 13131.08 420.11 57646.68 88888.00 2012-10-18 06:53:47.006 292 13131.99 420.48 57697.30 88888.00 2012-10-18 06:53:48.006 292 13131.47 420.98 57752.56 88888.00 2012-10-18 06:53:49.006 292 13131.86 420.48 57711.97 88888.00 2012-10-18 06:53:50.006 292 13130.95 420.36 57698.27 88888.00 2012-10-18 06:53:51.006 292 13131.86 420.61 57677.25 88888.00 2012-10-18 06:53:52.006 292 13131.99 419.86 57700.72 88888.00 2012-10-18 06:53:53.006 292 13132.12 420.36 57699.25 88888.00 2012-10-18 06:53:54.006 292 13131.34 420.61 57673.58 88888.00 2012-10-18 06:53:55.006 292 13131.34 420.86 57654.26 88888.00 2012-10-18 06:53:56.006 292 13131.47 420.11 57670.64 88888.00 2012-10-18 06:53:57.006 292 13131.60 421.10 57705.37 88888.00 2012-10-18 06:53:58.006 292 13131.47 420.24 57688.98 88888.00 2012-10-18 06:53:59.006 292 13131.60 420.48 57685.56 88888.00 2012-10-18 06:54:00.006 292 13131.21 420.98 57697.79 88888.00 2012-10-18 06:54:01.006 292 13132.12 420.48 57685.56 88888.00 2012-10-18 06:54:02.006 292 13132.25 420.61 57688.25 88888.00 2012-10-18 06:54:03.006 292 13131.47 420.61 57695.59 88888.00 2012-10-18 06:54:04.006 292 13131.73 420.36 57686.05 88888.00 2012-10-18 06:54:05.006 292 13131.60 420.36 57633.47 88888.00 2012-10-18 06:54:06.006 292 13131.08 420.61 57655.24 88888.00 2012-10-18 06:54:07.006 292 13131.08 420.48 57684.21 88888.00 2012-10-18 06:54:08.006 292 13131.34 420.36 57690.94 88888.00 2012-10-18 06:54:09.006 292 13131.21 420.36 57666.85 88888.00 2012-10-18 06:54:10.006 292 13131.99 420.36 57649.49 88888.00 2012-10-18 06:54:11.006 292 13130.95 420.61 57688.98 88888.00 2012-10-18 06:54:12.006 292 13131.47 420.36 57575.77 88888.00 2012-10-18 06:54:13.006 292 13131.21 420.48 57665.75 88888.00 2012-10-18 06:54:14.006 292 13131.86 420.11 57739.23 88888.00 2012-10-18 06:54:15.006 292 13131.73 420.73 57671.25 88888.00 2012-10-18 06:54:16.006 292 13131.60 420.98 57703.29 88888.00 2012-10-18 06:54:17.006 292 13130.95 420.61 57652.79 88888.00 2012-10-18 06:54:18.006 292 13130.82 420.36 57652.67 88888.00 2012-10-18 06:54:19.006 292 13131.60 419.99 57673.82 88888.00 2012-10-18 06:54:20.006 292 13132.51 420.36 57705.24 88888.00 2012-10-18 06:54:21.006 292 13131.73 420.11 57695.34 88888.00 2012-10-18 06:54:22.006 292 13131.47 419.99 57681.16 88888.00 2012-10-18 06:54:23.006 292 13131.34 420.48 57644.72 88888.00 2012-10-18 06:54:24.006 292 13130.95 420.11 57648.63 88888.00 2012-10-18 06:54:25.006 292 13130.82 420.86 57639.83 88888.00 2012-10-18 06:54:26.006 292 13131.73 420.86 57616.48 88888.00 2012-10-18 06:54:27.006 292 13130.82 420.11 57623.32 88888.00 2012-10-18 06:54:28.006 292 13131.21 420.48 57654.62 88888.00 2012-10-18 06:54:29.006 292 13131.34 420.48 57657.19 88888.00 2012-10-18 06:54:30.006 292 13130.69 420.36 57604.25 88888.00 2012-10-18 06:54:31.006 292 13131.21 420.11 57629.93 88888.00 2012-10-18 06:54:32.006 292 13131.34 420.36 57700.84 88888.00 2012-10-18 06:54:33.006 292 13131.73 420.36 57664.16 88888.00 2012-10-18 06:54:34.006 292 13131.60 420.98 57720.04 88888.00 2012-10-18 06:54:35.006 292 13131.34 420.36 57682.14 88888.00 2012-10-18 06:54:36.006 292 13130.56 420.36 57661.11 88888.00 2012-10-18 06:54:37.006 292 13131.08 420.73 57671.99 88888.00 2012-10-18 06:54:38.006 292 13132.51 420.11 57718.57 88888.00 2012-10-18 06:54:39.006 292 13131.34 421.10 57669.91 88888.00 2012-10-18 06:54:40.006 292 13130.82 420.73 57657.32 88888.00 2012-10-18 06:54:41.006 292 13132.38 420.48 57639.10 88888.00 2012-10-18 06:54:42.006 292 13131.60 420.36 57587.50 88888.00 2012-10-18 06:54:43.006 292 13131.21 420.24 57669.79 88888.00 2012-10-18 06:54:44.006 292 13131.08 421.10 57649.25 88888.00 2012-10-18 06:54:45.006 292 13130.82 420.48 57664.53 88888.00 2012-10-18 06:54:46.006 292 13131.21 420.48 57662.94 88888.00 2012-10-18 06:54:47.006 292 13131.47 420.24 57680.91 88888.00 2012-10-18 06:54:48.006 292 13131.34 420.73 57674.80 88888.00 2012-10-18 06:54:49.006 292 13130.56 420.48 57681.40 88888.00 2012-10-18 06:54:50.006 292 13130.95 420.11 57669.18 88888.00 2012-10-18 06:54:51.006 292 13130.43 420.86 57677.61 88888.00 2012-10-18 06:54:52.006 292 13130.69 420.98 57669.66 88888.00 2012-10-18 06:54:53.006 292 13130.82 420.48 57668.56 88888.00 2012-10-18 06:54:54.006 292 13131.34 421.35 57668.81 88888.00 2012-10-18 06:54:55.006 292 13131.60 420.98 57639.59 88888.00 2012-10-18 06:54:56.006 292 13130.82 420.86 57644.72 88888.00 2012-10-18 06:54:57.006 292 13130.43 420.48 57640.93 88888.00 2012-10-18 06:54:58.006 292 13133.03 421.23 57935.35 88888.00 2012-10-18 06:54:59.006 292 13131.47 420.48 57603.03 88888.00 2012-10-18 06:55:00.006 292 13130.56 419.86 57621.12 88888.00 2012-10-18 06:55:01.006 292 13130.43 420.61 57630.91 88888.00 2012-10-18 06:55:02.006 292 13131.21 420.98 57681.64 88888.00 2012-10-18 06:55:03.006 292 13130.56 421.10 57665.75 88888.00 2012-10-18 06:55:04.006 292 13131.60 420.36 57652.43 88888.00 2012-10-18 06:55:05.006 292 13130.56 420.36 57702.55 88888.00 2012-10-18 06:55:06.006 292 13132.90 420.98 57718.82 88888.00 2012-10-18 06:55:07.006 292 13130.95 420.36 57670.77 88888.00 2012-10-18 06:55:08.006 292 13131.86 420.48 57729.70 88888.00 2012-10-18 06:55:09.006 292 13131.21 420.98 57665.75 88888.00 2012-10-18 06:55:10.006 292 13130.82 420.86 57653.16 88888.00 2012-10-18 06:55:11.006 292 13130.56 420.36 57671.62 88888.00 2012-10-18 06:55:12.006 292 13130.56 421.97 57749.99 88888.00 2012-10-18 06:55:13.006 292 13130.43 421.35 57657.07 88888.00 2012-10-18 06:55:14.006 292 13131.73 420.11 57755.13 88888.00 2012-10-18 06:55:15.006 292 13129.78 420.86 57645.33 88888.00 2012-10-18 06:55:16.006 292 13131.34 420.98 57680.55 88888.00 2012-10-18 06:55:17.006 292 13130.95 420.73 57677.73 88888.00 2012-10-18 06:55:18.006 292 13130.82 421.10 57671.25 88888.00 2012-10-18 06:55:19.006 292 13130.56 421.10 57664.65 88888.00 2012-10-18 06:55:20.006 292 13130.30 420.73 57666.00 88888.00 2012-10-18 06:55:21.006 292 13130.43 420.61 57626.26 88888.00 2012-10-18 06:55:22.006 292 13133.94 420.48 58090.87 88888.00 2012-10-18 06:55:23.006 292 13129.26 420.98 57703.16 88888.00 2012-10-18 06:55:24.006 292 13130.95 421.10 57697.30 88888.00 2012-10-18 06:55:25.006 292 13133.29 420.86 57748.16 88888.00 2012-10-18 06:55:26.006 292 13129.91 420.98 57655.24 88888.00 2012-10-18 06:55:27.006 292 13130.69 420.73 57604.74 88888.00 2012-10-18 06:55:28.006 292 13134.72 420.98 57978.75 88888.00 2012-10-18 06:55:29.006 292 13129.26 421.10 57624.43 88888.00 2012-10-18 06:55:30.006 292 13130.43 421.23 57654.75 88888.00 2012-10-18 06:55:31.006 292 13129.78 421.47 57671.62 88888.00 2012-10-18 06:55:32.006 292 13130.30 420.48 57670.15 88888.00 2012-10-18 06:55:33.006 292 13135.89 420.36 58174.87 88888.00 2012-10-18 06:55:34.006 292 13134.46 420.86 58166.55 88888.00 2012-10-18 06:55:35.006 292 13134.20 420.86 58146.62 88888.00 2012-10-18 06:55:36.006 292 13134.07 420.48 58151.39 88888.00 2012-10-18 06:55:37.006 292 13134.72 420.73 58148.82 88888.00 2012-10-18 06:55:38.006 292 13134.98 421.23 58148.21 88888.00 2012-10-18 06:55:39.006 292 13134.33 421.10 58144.79 88888.00 2012-10-18 06:55:40.006 292 13134.59 420.61 58141.24 88888.00 2012-10-18 06:55:41.006 292 13134.59 420.98 58140.02 88888.00 2012-10-18 06:55:42.006 292 13134.59 420.86 58140.88 88888.00 2012-10-18 06:55:43.006 292 13134.72 420.73 58136.11 88888.00 2012-10-18 06:55:44.006 292 13134.46 421.10 58132.56 88888.00 2012-10-18 06:55:45.006 292 13134.85 420.61 58137.94 88888.00 2012-10-18 06:55:46.006 292 13133.55 421.10 58136.48 88888.00 2012-10-18 06:55:47.006 292 13134.33 420.61 58131.34 88888.00 2012-10-18 06:55:48.006 292 13133.55 421.10 58126.70 88888.00 2012-10-18 06:55:49.006 292 13133.55 420.98 58118.75 88888.00 2012-10-18 06:55:50.006 292 13133.81 420.98 58126.70 88888.00 2012-10-18 06:55:51.006 292 13133.81 420.73 58115.57 88888.00 2012-10-18 06:55:52.006 292 13134.20 420.98 58108.96 88888.00 2012-10-18 06:55:53.006 292 13134.98 420.86 58106.28 88888.00 2012-10-18 06:55:54.006 292 13133.68 420.11 58104.44 88888.00 2012-10-18 06:55:55.006 292 13134.20 420.73 58142.71 88888.00 2012-10-18 06:55:56.006 292 13134.33 420.86 58124.86 88888.00 2012-10-18 06:55:57.006 292 13133.55 420.73 58088.91 88888.00 2012-10-18 06:55:58.006 292 13134.07 420.61 58100.89 88888.00 2012-10-18 06:55:59.006 292 13133.55 420.36 58057.12 88888.00 2012-10-18 06:56:00.006 292 13132.25 420.48 57777.62 88888.00 2012-10-18 06:56:01.006 292 13134.07 420.48 58114.59 88888.00 2012-10-18 06:56:02.006 292 13134.46 420.73 58092.95 88888.00 2012-10-18 06:56:03.006 292 13133.81 420.11 58079.01 88888.00 2012-10-18 06:56:04.006 292 13133.81 420.73 58067.03 88888.00 2012-10-18 06:56:05.006 292 13132.90 420.48 58083.05 88888.00 2012-10-18 06:56:06.006 292 13133.94 420.98 58071.68 88888.00 2012-10-18 06:56:07.006 292 13133.55 420.61 58139.41 88888.00 2012-10-18 06:56:08.006 292 13133.81 420.24 58132.44 88888.00 2012-10-18 06:56:09.006 292 13134.33 420.98 58120.09 88888.00 2012-10-18 06:56:10.006 292 13134.20 420.11 58106.77 88888.00 2012-10-18 06:56:11.006 292 13133.81 420.11 58090.87 88888.00 2012-10-18 06:56:12.006 292 13132.90 420.61 58019.83 88888.00 2012-10-18 06:56:13.006 292 13133.16 420.48 58001.74 88888.00 2012-10-18 06:56:14.006 292 13133.03 420.36 58017.27 88888.00 2012-10-18 06:56:15.006 292 13133.81 420.24 58006.26 88888.00 2012-10-18 06:56:16.006 292 13133.16 420.36 58001.49 88888.00 2012-10-18 06:56:17.006 292 13132.38 419.99 57991.47 88888.00 2012-10-18 06:56:18.006 292 13131.08 420.86 57801.34 88888.00 2012-10-18 06:56:19.006 292 13129.91 420.48 57739.60 88888.00 2012-10-18 06:56:20.006 292 13130.95 420.61 57817.73 88888.00 2012-10-18 06:56:21.006 292 13129.52 420.48 57681.04 88888.00 2012-10-18 06:56:22.006 292 13129.13 420.24 57665.14 88888.00 2012-10-18 06:56:23.006 292 13129.65 420.48 57682.01 88888.00 2012-10-18 06:56:24.006 292 13129.52 420.98 57656.82 88888.00 2012-10-18 06:56:25.006 292 13129.13 420.36 57651.57 88888.00 2012-10-18 06:56:26.006 292 13129.00 420.86 57673.45 88888.00 2012-10-18 06:56:27.006 292 13129.39 420.86 57654.62 88888.00 2012-10-18 06:56:28.006 292 13129.52 420.48 57658.91 88888.00 2012-10-18 06:56:29.006 292 13129.00 420.61 57669.05 88888.00 2012-10-18 06:56:30.006 292 13129.00 421.23 57653.77 88888.00 2012-10-18 06:56:31.006 292 13129.52 419.99 57642.89 88888.00 2012-10-18 06:56:32.006 292 13129.13 420.61 57647.78 88888.00 2012-10-18 06:56:33.006 292 13129.52 420.98 57666.85 88888.00 2012-10-18 06:56:34.006 292 13129.26 420.86 57618.92 88888.00 2012-10-18 06:56:35.006 292 13129.00 420.86 57651.32 88888.00 2012-10-18 06:56:36.006 292 13129.13 420.86 57655.73 88888.00 2012-10-18 06:56:37.006 292 13129.13 420.73 57594.35 88888.00 2012-10-18 06:56:38.006 292 13129.52 421.23 57618.31 88888.00 2012-10-18 06:56:39.006 292 13129.52 420.61 57604.62 88888.00 2012-10-18 06:56:40.006 292 13128.61 420.48 57573.32 88888.00 2012-10-18 06:56:41.006 292 13130.04 420.11 57640.81 88888.00 2012-10-18 06:56:42.006 292 13128.48 420.11 57631.27 88888.00 2012-10-18 06:56:43.006 292 13128.87 419.86 57612.32 88888.00 2012-10-18 06:56:44.006 292 13128.22 420.11 57633.96 88888.00 2012-10-18 06:56:45.006 292 13130.30 420.11 57662.45 88888.00 2012-10-18 06:56:46.006 292 13129.39 420.61 57634.57 88888.00 2012-10-18 06:56:47.006 292 13129.78 420.24 57603.64 88888.00 2012-10-18 06:56:48.006 292 13129.13 420.61 57619.54 88888.00 2012-10-18 06:56:49.006 292 13129.26 420.36 57648.76 88888.00 2012-10-18 06:56:50.006 292 13129.39 420.24 57640.93 88888.00 2012-10-18 06:56:51.006 292 13129.78 420.48 57609.51 88888.00 2012-10-18 06:56:52.006 292 13129.78 420.73 57602.66 88888.00 2012-10-18 06:56:53.006 292 13129.91 420.73 57597.65 88888.00 2012-10-18 06:56:54.006 292 13129.13 419.99 57595.57 88888.00 2012-10-18 06:56:55.006 292 13129.00 420.36 57600.58 88888.00 2012-10-18 06:56:56.006 292 13128.35 420.36 57571.12 88888.00 2012-10-18 06:56:57.006 292 13129.91 419.86 57596.43 88888.00 2012-10-18 06:56:58.006 292 13128.87 420.73 57598.75 88888.00 2012-10-18 06:56:59.006 292 13129.39 420.73 57591.78 88888.00 2012-10-18 06:57:00.006 292 13129.52 419.99 57593.12 88888.00 2012-10-18 06:57:01.006 292 13129.78 420.36 57590.31 88888.00 2012-10-18 06:57:02.006 292 13129.65 420.61 57594.71 88888.00 2012-10-18 06:57:03.006 292 13129.78 420.61 57592.15 88888.00 2012-10-18 06:57:04.006 292 13129.39 420.48 57616.72 88888.00 2012-10-18 06:57:05.006 292 13129.91 420.73 57620.51 88888.00 2012-10-18 06:57:06.006 292 13130.04 419.99 57596.55 88888.00 2012-10-18 06:57:07.006 292 13129.13 420.61 57618.92 88888.00 2012-10-18 06:57:08.006 292 13129.39 420.61 57615.25 88888.00 2012-10-18 06:57:09.006 292 13129.00 420.48 57593.00 88888.00 2012-10-18 06:57:10.006 292 13129.52 421.10 57612.57 88888.00 2012-10-18 06:57:11.006 292 13129.65 420.48 57617.34 88888.00 2012-10-18 06:57:12.006 292 13129.65 420.36 57622.35 88888.00 2012-10-18 06:57:13.006 292 13129.39 420.48 57587.75 88888.00 2012-10-18 06:57:14.006 292 13129.39 421.10 57580.16 88888.00 2012-10-18 06:57:15.006 292 13129.78 420.48 57617.46 88888.00 2012-10-18 06:57:16.006 292 13130.04 420.36 57626.02 88888.00 2012-10-18 06:57:17.006 292 13130.30 420.98 57649.12 88888.00 2012-10-18 06:57:18.006 292 13134.20 420.86 57923.00 88888.00 2012-10-18 06:57:19.006 292 13129.26 420.11 57616.97 88888.00 2012-10-18 06:57:20.006 292 13128.22 420.36 57597.16 88888.00 2012-10-18 06:57:21.006 292 13128.74 421.23 57592.52 88888.00 2012-10-18 06:57:22.006 292 13129.52 421.10 57703.53 88888.00 2012-10-18 06:57:23.006 292 13129.39 420.86 57582.00 88888.00 2012-10-18 06:57:24.006 292 13129.13 420.48 57588.97 88888.00 2012-10-18 06:57:25.006 292 13130.43 420.61 57596.79 88888.00 2012-10-18 06:57:26.006 292 13129.13 420.36 57571.85 88888.00 2012-10-18 06:57:27.006 292 13130.04 420.86 57591.54 88888.00 2012-10-18 06:57:28.006 292 13129.65 420.86 57615.87 88888.00 2012-10-18 06:57:29.006 292 13129.52 420.73 57591.90 88888.00 2012-10-18 06:57:30.006 292 13129.52 420.48 57532.24 88888.00 2012-10-18 06:57:31.006 292 13129.91 420.61 57643.50 88888.00 2012-10-18 06:57:32.006 292 13129.00 420.61 57579.31 88888.00 2012-10-18 06:57:33.006 292 13129.78 420.61 57631.27 88888.00 2012-10-18 06:57:34.006 292 13129.52 420.61 57646.55 88888.00 2012-10-18 06:57:35.006 292 13129.13 420.73 57561.95 88888.00 2012-10-18 06:57:36.006 292 13129.65 420.11 57576.13 88888.00 2012-10-18 06:57:37.006 292 13129.52 420.98 57618.19 88888.00 2012-10-18 06:57:38.006 292 13128.87 420.48 57569.16 88888.00 2012-10-18 06:57:39.006 292 13129.52 420.98 57588.60 88888.00 2012-10-18 06:57:40.006 292 13129.00 420.73 57576.62 88888.00 2012-10-18 06:57:41.006 292 13129.00 420.24 57567.21 88888.00 2012-10-18 06:57:42.006 292 13129.00 420.24 57590.56 88888.00 2012-10-18 06:57:43.006 292 13129.26 421.35 57596.91 88888.00 2012-10-18 06:57:44.006 292 13129.39 421.10 57597.28 88888.00 2012-10-18 06:57:45.006 292 13129.39 421.23 57584.93 88888.00 2012-10-18 06:57:46.006 292 13129.65 420.73 57620.14 88888.00 2012-10-18 06:57:47.006 292 13129.13 421.23 57583.46 88888.00 2012-10-18 06:57:48.006 292 13129.91 420.61 57603.15 88888.00 2012-10-18 06:57:49.006 292 13129.52 421.10 57590.44 88888.00 2012-10-18 06:57:50.006 292 13129.13 420.98 57610.24 88888.00 2012-10-18 06:57:51.006 292 13129.39 420.98 57561.70 88888.00 2012-10-18 06:57:52.006 292 13128.87 420.86 57616.11 88888.00 2012-10-18 06:57:53.006 292 13129.39 421.23 57597.28 88888.00 2012-10-18 06:57:54.006 292 13129.00 421.10 57578.09 88888.00 2012-10-18 06:57:55.006 292 13129.13 421.60 57642.64 88888.00 2012-10-18 06:57:56.006 292 13129.13 420.73 57559.62 88888.00 2012-10-18 06:57:57.006 292 13129.13 420.86 57626.99 88888.00 2012-10-18 06:57:58.006 292 13129.65 420.61 57583.83 88888.00 2012-10-18 06:57:59.006 292 13129.26 420.86 57582.98 88888.00 2012-10-18 06:58:00.006 292 13129.65 420.98 57580.41 88888.00 2012-10-18 06:58:01.006 292 13129.39 421.10 57583.22 88888.00 2012-10-18 06:58:02.006 292 13129.00 420.61 57612.57 88888.00 2012-10-18 06:58:03.006 292 13130.17 420.86 57615.62 88888.00 2012-10-18 06:58:04.006 292 13130.17 421.35 57630.91 88888.00 2012-10-18 06:58:05.006 292 13130.30 421.10 57608.41 88888.00 2012-10-18 06:58:06.006 292 13129.91 420.73 57626.50 88888.00 2012-10-18 06:58:07.006 292 13134.46 421.35 58238.32 88888.00 2012-10-18 06:58:08.006 292 13134.07 421.35 58147.36 88888.00 2012-10-18 06:58:09.006 292 13133.94 420.86 58025.21 88888.00 2012-10-18 06:58:10.006 292 13130.95 420.48 57628.83 88888.00 2012-10-18 06:58:11.006 292 13130.82 420.73 57823.96 88888.00 2012-10-18 06:58:12.006 292 13129.65 421.10 57912.97 88888.00 2012-10-18 06:58:13.006 292 13128.74 421.35 57552.54 88888.00 2012-10-18 06:58:14.006 292 13130.17 421.60 57572.83 88888.00 2012-10-18 06:58:15.006 292 13130.30 421.10 57605.84 88888.00 2012-10-18 06:58:16.006 292 13130.30 421.10 57620.39 88888.00 2012-10-18 06:58:17.006 292 13129.78 421.10 57624.79 88888.00 2012-10-18 06:58:18.006 292 13129.26 420.98 57606.21 88888.00 2012-10-18 06:58:19.006 292 13129.00 420.61 57611.46 88888.00 2012-10-18 06:58:20.006 292 13129.00 421.23 57623.81 88888.00 2012-10-18 06:58:21.006 292 13130.04 421.85 57633.11 88888.00 2012-10-18 06:58:22.006 292 13128.74 420.48 57620.76 88888.00 2012-10-18 06:58:23.006 292 13129.65 421.10 57626.50 88888.00 2012-10-18 06:58:24.006 292 13129.52 420.98 57634.33 88888.00 2012-10-18 06:58:25.006 292 13130.04 420.98 57632.98 88888.00 2012-10-18 06:58:26.006 292 13129.65 421.47 57636.41 88888.00 2012-10-18 06:58:27.006 292 13129.78 420.98 57626.75 88888.00 2012-10-18 06:58:28.006 292 13130.04 420.36 57610.73 88888.00 2012-10-18 06:58:29.006 292 13129.26 421.10 57632.86 88888.00 2012-10-18 06:58:30.006 292 13130.17 420.48 57636.41 88888.00 2012-10-18 06:58:31.006 292 13129.52 420.61 57630.29 88888.00 2012-10-18 06:58:32.006 292 13129.13 420.11 57627.73 88888.00 2012-10-18 06:58:33.006 292 13129.91 421.23 57630.91 88888.00 2012-10-18 06:58:34.006 292 13129.13 420.73 57599.61 88888.00 2012-10-18 06:58:35.006 292 13130.04 420.61 57625.04 88888.00 2012-10-18 06:58:36.006 292 13130.04 420.11 57634.21 88888.00 2012-10-18 06:58:37.006 292 13129.39 420.36 57606.57 88888.00 2012-10-18 06:58:38.006 292 13130.04 420.61 57618.80 88888.00 2012-10-18 06:58:39.006 292 13129.65 420.61 57627.36 88888.00 2012-10-18 06:58:40.006 292 13129.26 420.86 57619.66 88888.00 2012-10-18 06:58:41.006 292 13129.65 420.24 57677.12 88888.00 2012-10-18 06:58:42.006 292 13130.04 419.74 57632.74 88888.00 2012-10-18 06:58:43.006 292 13129.65 420.24 57604.38 88888.00 2012-10-18 06:58:44.006 292 13129.91 420.24 57619.54 88888.00 2012-10-18 06:58:45.006 292 13130.17 420.86 57611.59 88888.00 2012-10-18 06:58:46.006 292 13130.04 420.36 57650.22 88888.00 2012-10-18 06:58:47.006 292 13130.30 420.36 57627.12 88888.00 2012-10-18 06:58:48.006 292 13129.39 420.61 57618.56 88888.00 2012-10-18 06:58:49.006 292 13129.78 419.99 57620.51 88888.00 2012-10-18 06:58:50.006 292 13130.82 420.73 57654.62 88888.00 2012-10-18 06:58:51.006 292 13130.30 420.48 57692.16 88888.00 2012-10-18 06:58:52.006 292 13130.69 420.73 57721.50 88888.00 2012-10-18 06:58:53.006 292 13130.56 420.36 57721.38 88888.00 2012-10-18 06:58:54.006 292 13130.82 420.24 57691.79 88888.00 2012-10-18 06:58:55.006 292 13129.91 420.73 57695.71 88888.00 2012-10-18 06:58:56.006 292 13129.78 420.36 57606.57 88888.00 2012-10-18 06:58:57.006 292 13130.04 420.61 57606.82 88888.00 2012-10-18 06:58:58.006 292 13129.91 419.99 57595.33 88888.00 2012-10-18 06:58:59.006 292 13129.78 420.36 57603.64 88888.00 2012-10-18 06:59:00.006 292 13130.30 420.36 57602.30 88888.00 2012-10-18 06:59:01.006 292 13129.65 420.73 57592.27 88888.00 2012-10-18 06:59:02.006 292 13130.30 420.36 57617.09 88888.00 2012-10-18 06:59:03.006 292 13130.43 420.48 57632.37 88888.00 2012-10-18 06:59:04.006 292 13133.42 420.24 57890.72 88888.00 2012-10-18 06:59:05.006 292 13134.33 420.48 57882.53 88888.00 2012-10-18 06:59:06.006 292 13132.51 420.61 57849.27 88888.00 2012-10-18 06:59:07.006 292 13131.99 420.11 57816.63 88888.00 2012-10-18 06:59:08.006 292 13131.99 420.11 57810.02 88888.00 2012-10-18 06:59:09.006 292 13132.12 420.86 57729.57 88888.00 2012-10-18 06:59:10.006 292 13131.47 420.11 57671.13 88888.00 2012-10-18 06:59:11.006 292 13131.34 419.99 57670.15 88888.00 2012-10-18 06:59:12.006 292 13130.43 420.11 57649.37 88888.00 2012-10-18 06:59:13.006 292 13130.82 420.24 57645.58 88888.00 2012-10-18 06:59:14.006 292 13130.17 420.11 57641.66 88888.00 2012-10-18 06:59:15.006 292 13130.95 420.61 57660.37 88888.00 2012-10-18 06:59:16.006 292 13130.82 420.73 57652.30 88888.00 2012-10-18 06:59:17.006 292 13130.95 420.48 57656.70 88888.00 2012-10-18 06:59:18.006 292 13130.43 420.11 57644.11 88888.00 2012-10-18 06:59:19.006 292 13130.56 420.11 57681.89 88888.00 2012-10-18 06:59:20.006 292 13129.91 420.61 57623.45 88888.00 2012-10-18 06:59:21.006 292 13130.56 420.11 57638.61 88888.00 2012-10-18 06:59:22.006 292 13130.56 420.11 57657.93 88888.00 2012-10-18 06:59:23.006 292 13130.43 419.86 57618.07 88888.00 2012-10-18 06:59:24.006 292 13130.30 419.49 57676.39 88888.00 2012-10-18 06:59:25.006 292 13130.95 420.36 57687.88 88888.00 2012-10-18 06:59:26.006 292 13132.25 420.11 57757.21 88888.00 2012-10-18 06:59:27.006 292 13132.77 419.62 57764.18 88888.00 2012-10-18 06:59:28.006 292 13131.21 419.86 57734.10 88888.00 2012-10-18 06:59:29.006 292 13132.77 420.61 57761.24 88888.00 2012-10-18 06:59:30.006 292 13132.12 419.99 57788.75 88888.00 2012-10-18 06:59:31.006 292 13132.12 420.48 57796.33 88888.00 2012-10-18 06:59:32.006 292 13131.86 420.36 57648.63 88888.00 2012-10-18 06:59:33.006 292 13130.30 420.86 57630.79 88888.00 2012-10-18 06:59:34.006 292 13130.30 420.61 57623.81 88888.00 2012-10-18 06:59:35.006 292 13130.17 420.73 57615.01 88888.00 2012-10-18 06:59:36.006 292 13129.91 420.36 57588.11 88888.00 2012-10-18 06:59:37.006 292 13130.43 420.36 57586.77 88888.00 2012-10-18 06:59:38.006 292 13130.43 420.61 57567.33 88888.00 2012-10-18 06:59:39.006 292 13129.65 420.36 57567.33 88888.00 2012-10-18 06:59:40.006 292 13129.78 419.99 57589.95 88888.00 2012-10-18 06:59:41.006 292 13130.56 420.61 57584.32 88888.00 2012-10-18 06:59:42.006 292 13130.04 419.86 57588.11 88888.00 2012-10-18 06:59:43.006 292 13130.43 420.48 57612.57 88888.00 2012-10-18 06:59:44.006 292 13130.56 420.11 57626.38 88888.00 2012-10-18 06:59:45.006 292 13130.04 420.48 57619.05 88888.00 2012-10-18 06:59:46.006 292 13130.56 420.86 57646.19 88888.00 2012-10-18 06:59:47.006 292 13130.82 420.61 57621.37 88888.00 2012-10-18 06:59:48.006 292 13130.56 420.11 57599.73 88888.00 2012-10-18 06:59:49.006 292 13130.43 420.48 57598.50 88888.00 2012-10-18 06:59:50.006 292 13130.30 420.73 57600.71 88888.00 2012-10-18 06:59:51.006 292 13130.56 420.48 57568.79 88888.00 2012-10-18 06:59:52.006 292 13130.82 421.35 57611.71 88888.00 2012-10-18 06:59:53.006 292 13130.04 420.48 57597.04 88888.00 2012-10-18 06:59:54.006 292 13131.08 420.36 57636.41 88888.00 2012-10-18 06:59:55.006 292 13131.34 420.24 57671.74 88888.00 2012-10-18 06:59:56.006 292 13130.69 420.48 57595.33 88888.00 2012-10-18 06:59:57.006 292 13130.04 420.11 57637.63 88888.00 2012-10-18 06:59:58.006 292 13131.21 420.61 57644.36 88888.00 2012-10-18 06:59:59.006 292 13132.51 420.61 57706.83 88888.00 2012-10-18 07:00:00.006 292 13130.56 421.23 57663.30 88888.00 2012-10-18 07:00:01.006 292 13130.82 419.99 57742.66 88888.00 2012-10-18 07:00:02.006 292 13130.30 420.24 57625.28 88888.00 2012-10-18 07:00:03.006 292 13130.69 420.36 57585.05 88888.00 2012-10-18 07:00:04.006 292 13130.69 420.61 57595.82 88888.00 2012-10-18 07:00:05.006 292 13131.60 420.11 57643.25 88888.00 2012-10-18 07:00:06.006 292 13130.30 420.48 57600.58 88888.00 2012-10-18 07:00:07.006 292 13131.34 420.98 57651.08 88888.00 2012-10-18 07:00:08.006 292 13131.21 420.61 57664.41 88888.00 2012-10-18 07:00:09.006 292 13131.34 420.98 57705.37 88888.00 2012-10-18 07:00:10.006 292 13130.56 420.48 57628.46 88888.00 2012-10-18 07:00:11.006 292 13131.34 420.48 57603.52 88888.00 2012-10-18 07:00:12.006 292 13130.56 420.48 57668.07 88888.00 2012-10-18 07:00:13.006 292 13130.43 420.98 57649.25 88888.00 2012-10-18 07:00:14.006 292 13130.69 420.98 57600.95 88888.00 2012-10-18 07:00:15.006 292 13130.82 420.86 57624.91 88888.00 2012-10-18 07:00:16.006 292 13130.95 421.10 57609.51 88888.00 2012-10-18 07:00:17.006 292 13130.82 421.10 57606.09 88888.00 2012-10-18 07:00:18.006 292 13130.04 420.98 57626.87 88888.00 2012-10-18 07:00:19.006 292 13130.56 421.10 57601.07 88888.00 2012-10-18 07:00:20.006 292 13130.17 420.36 57608.78 88888.00 2012-10-18 07:00:21.006 292 13130.69 420.86 57594.11 88888.00 2012-10-18 07:00:22.006 292 13130.17 420.86 57574.05 88888.00 2012-10-18 07:00:23.006 292 13130.56 420.86 57621.73 88888.00 2012-10-18 07:00:24.006 292 13130.56 420.98 57631.88 88888.00 2012-10-18 07:00:25.006 292 13130.43 420.86 57583.71 88888.00 2012-10-18 07:00:26.006 292 13130.82 420.61 57626.99 88888.00 2012-10-18 07:00:27.006 292 13130.82 420.86 57618.92 88888.00 2012-10-18 07:00:28.006 292 13130.82 420.86 57621.25 88888.00 2012-10-18 07:00:29.006 292 13130.17 420.98 57607.80 88888.00 2012-10-18 07:00:30.006 292 13129.91 421.23 57598.14 88888.00 2012-10-18 07:00:31.006 292 13131.21 421.10 57617.82 88888.00 2012-10-18 07:00:32.006 292 13129.78 420.86 57618.19 88888.00 2012-10-18 07:00:33.006 292 13131.21 420.86 57631.39 88888.00 2012-10-18 07:00:34.006 292 13131.08 421.35 57636.77 88888.00 2012-10-18 07:00:35.006 292 13130.56 420.73 57632.37 88888.00 2012-10-18 07:00:36.006 292 13130.17 420.73 57627.73 88888.00 2012-10-18 07:00:37.006 292 13130.43 420.98 57653.04 88888.00 2012-10-18 07:00:38.005 292 13130.95 421.10 57649.61 88888.00 2012-10-18 07:00:39.005 292 13131.21 420.98 57649.37 88888.00 2012-10-18 07:00:40.005 292 13130.69 421.72 57648.51 88888.00 2012-10-18 07:00:41.005 292 13130.82 421.23 57647.04 88888.00 2012-10-18 07:00:42.005 292 13130.30 420.98 57644.48 88888.00 2012-10-18 07:00:43.005 292 13130.43 421.47 57639.83 88888.00 2012-10-18 07:00:44.005 292 13130.69 421.10 57673.94 88888.00 2012-10-18 07:00:45.005 292 13134.46 420.73 57673.70 88888.00 2012-10-18 07:00:46.005 292 13130.17 420.86 57706.22 88888.00 2012-10-18 07:00:47.005 292 13131.73 420.73 57618.92 88888.00 2012-10-18 07:00:48.005 292 13130.69 421.35 57610.24 88888.00 2012-10-18 07:00:49.005 292 13130.95 421.35 57644.36 88888.00 2012-10-18 07:00:50.005 292 13130.56 421.35 57629.93 88888.00 2012-10-18 07:00:51.005 292 13131.08 420.48 57612.81 88888.00 2012-10-18 07:00:52.005 292 13130.56 421.10 57615.99 88888.00 2012-10-18 07:00:53.005 292 13131.60 421.85 57631.15 88888.00 2012-10-18 07:00:54.005 292 13130.82 421.35 57626.38 88888.00 2012-10-18 07:00:55.005 292 13130.95 420.86 57646.68 88888.00 2012-10-18 07:00:56.005 292 13130.56 421.47 57739.36 88888.00 2012-10-18 07:00:57.005 292 13130.56 421.60 57653.28 88888.00 2012-10-18 07:00:58.005 292 13131.47 422.22 58030.59 88888.00 2012-10-18 07:00:59.005 292 13130.56 421.10 57603.76 88888.00 2012-10-18 07:01:00.005 292 13131.08 421.35 57654.38 88888.00 2012-10-18 07:01:01.005 292 13130.95 420.86 57640.57 88888.00 2012-10-18 07:01:02.005 292 13131.60 421.60 57920.19 88888.00 2012-10-18 07:01:03.005 292 13130.43 421.23 57619.54 88888.00 2012-10-18 07:01:04.005 292 13130.56 422.09 57642.28 88888.00 2012-10-18 07:01:05.005 292 13130.82 421.10 57614.64 88888.00 2012-10-18 07:01:06.005 292 13131.08 421.47 57644.48 88888.00 2012-10-18 07:01:07.005 292 13130.56 420.61 57643.01 88888.00 2012-10-18 07:01:08.005 292 13132.12 421.47 58184.65 88888.00 2012-10-18 07:01:09.005 292 13129.52 421.10 57516.22 88888.00 2012-10-18 07:01:10.005 292 13130.04 421.10 57577.11 88888.00 2012-10-18 07:01:11.005 292 13130.43 421.47 57618.68 88888.00 2012-10-18 07:01:12.005 292 13130.30 420.98 57630.91 88888.00 2012-10-18 07:01:13.005 292 13130.04 421.35 57649.61 88888.00 2012-10-18 07:01:14.005 292 13130.04 420.73 57612.81 88888.00 2012-10-18 07:01:15.005 292 13130.04 421.47 57615.99 88888.00 2012-10-18 07:01:16.005 292 13130.95 421.35 57677.25 88888.00 2012-10-18 07:01:17.005 292 13130.95 420.98 57618.43 88888.00 2012-10-18 07:01:18.005 292 13129.52 421.47 57598.14 88888.00 2012-10-18 07:01:19.005 292 13129.52 421.10 57580.90 88888.00 2012-10-18 07:01:20.005 292 13129.39 421.10 57612.57 88888.00 2012-10-18 07:01:21.005 292 13130.43 420.73 57605.35 88888.00 2012-10-18 07:01:22.005 292 13130.04 421.23 57605.60 88888.00 2012-10-18 07:01:23.005 292 13130.17 421.23 57621.73 88888.00 2012-10-18 07:01:24.005 292 13131.08 420.73 57610.24 88888.00 2012-10-18 07:01:25.005 292 13130.69 421.72 57615.50 88888.00 2012-10-18 07:01:26.005 292 13130.30 421.23 57611.34 88888.00 2012-10-18 07:01:27.005 292 13130.82 421.23 57613.91 88888.00 2012-10-18 07:01:28.005 292 13130.69 420.98 57679.32 88888.00 2012-10-18 07:01:29.005 292 13133.68 420.98 57875.07 88888.00 2012-10-18 07:01:30.005 292 13133.81 421.47 57898.67 88888.00 2012-10-18 07:01:31.005 292 13134.85 421.35 58054.93 88888.00 2012-10-18 07:01:32.005 292 13135.63 421.60 58071.68 88888.00 2012-10-18 07:01:33.005 292 13135.50 421.47 58064.21 88888.00 2012-10-18 07:01:34.005 292 13135.63 421.85 58048.20 88888.00 2012-10-18 07:01:35.005 292 13134.59 421.47 57930.70 88888.00 2012-10-18 07:01:36.005 292 13131.34 420.73 57757.94 88888.00 2012-10-18 07:01:37.005 292 13131.86 421.10 57753.54 88888.00 2012-10-18 07:01:38.005 292 13131.47 420.98 57752.68 88888.00 2012-10-18 07:01:39.005 292 13131.99 421.23 57762.34 88888.00 2012-10-18 07:01:40.005 292 13132.25 420.98 57757.94 88888.00 2012-10-18 07:01:41.005 292 13131.73 421.35 57722.85 88888.00 2012-10-18 07:01:42.005 292 13131.47 421.23 57708.67 88888.00 2012-10-18 07:01:43.005 292 13130.82 421.60 57700.48 88888.00 2012-10-18 07:01:44.005 292 13130.82 421.23 57722.85 88888.00 2012-10-18 07:01:45.005 292 13130.95 421.23 57720.41 88888.00 2012-10-18 07:01:46.005 292 13130.56 420.86 57733.36 88888.00 2012-10-18 07:01:47.005 292 13130.95 421.60 57721.14 88888.00 2012-10-18 07:01:48.005 292 13130.69 421.60 57701.57 88888.00 2012-10-18 07:01:49.005 292 13131.08 421.23 57709.89 88888.00 2012-10-18 07:01:50.005 292 13130.04 421.47 57659.15 88888.00 2012-10-18 07:01:51.005 292 13130.04 421.35 57665.63 88888.00 2012-10-18 07:01:52.005 292 13130.17 421.47 57681.40 88888.00 2012-10-18 07:01:53.005 292 13129.78 420.98 57671.99 88888.00 2012-10-18 07:01:54.005 292 13130.17 420.98 57685.93 88888.00 2012-10-18 07:01:55.005 292 13130.04 420.24 57660.49 88888.00 2012-10-18 07:01:56.005 292 13129.91 421.35 57648.76 88888.00 2012-10-18 07:01:57.005 292 13129.78 420.98 57641.18 88888.00 2012-10-18 07:01:58.005 292 13129.65 421.47 57673.94 88888.00 2012-10-18 07:01:59.005 292 13130.30 421.35 57639.22 88888.00 2012-10-18 07:02:00.005 292 13129.91 420.86 57651.81 88888.00 2012-10-18 07:02:01.005 292 13129.78 421.85 57643.50 88888.00 2012-10-18 07:02:02.005 292 13129.65 421.72 57638.24 88888.00 2012-10-18 07:02:03.005 292 13130.04 421.47 57605.96 88888.00 2012-10-18 07:02:04.005 292 13129.52 421.10 57620.27 88888.00 2012-10-18 07:02:05.005 292 13129.78 421.47 57629.56 88888.00 2012-10-18 07:02:06.005 292 13130.04 420.98 57640.57 88888.00 2012-10-18 07:02:07.005 292 13129.52 420.98 57630.54 88888.00 2012-10-18 07:02:08.005 292 13130.43 420.73 57670.52 88888.00 2012-10-18 07:02:09.005 292 13130.04 420.61 57628.34 88888.00 2012-10-18 07:02:10.005 292 13129.52 420.86 57654.26 88888.00 2012-10-18 07:02:11.005 292 13129.78 421.23 57653.65 88888.00 2012-10-18 07:02:12.005 292 13129.91 421.35 57620.76 88888.00 2012-10-18 07:02:13.005 292 13129.65 420.61 57651.20 88888.00 2012-10-18 07:02:14.005 292 13129.78 420.48 57638.00 88888.00 2012-10-18 07:02:15.005 292 13129.65 421.60 57626.38 88888.00 2012-10-18 07:02:16.005 292 13129.65 420.61 57618.43 88888.00 2012-10-18 07:02:17.005 292 13129.78 421.23 57638.00 88888.00 2012-10-18 07:02:18.005 292 13129.91 421.35 57632.50 88888.00 2012-10-18 07:02:19.005 292 13129.39 421.10 57628.21 88888.00 2012-10-18 07:02:20.005 292 13129.52 421.60 57640.07 88888.00 2012-10-18 07:02:21.005 292 13129.52 421.23 57611.95 88888.00 2012-10-18 07:02:22.005 292 13129.39 421.47 57613.30 88888.00 2012-10-18 07:02:23.005 292 13130.04 420.36 57618.80 88888.00 2012-10-18 07:02:24.005 292 13129.65 421.23 57661.96 88888.00 2012-10-18 07:02:25.005 292 13129.78 421.10 57600.95 88888.00 2012-10-18 07:02:26.005 292 13129.26 421.47 57608.04 88888.00 2012-10-18 07:02:27.005 292 13129.78 420.86 57577.23 88888.00 2012-10-18 07:02:28.005 292 13129.91 421.47 57589.82 88888.00 2012-10-18 07:02:29.005 292 13129.91 420.61 57597.65 88888.00 2012-10-18 07:02:30.005 292 13129.26 421.10 57597.89 88888.00 2012-10-18 07:02:31.005 292 13129.65 420.98 57605.60 88888.00 2012-10-18 07:02:32.005 292 13129.52 421.47 57631.64 88888.00 2012-10-18 07:02:33.005 292 13129.00 420.98 57629.44 88888.00 2012-10-18 07:02:34.005 292 13129.65 420.86 57618.56 88888.00 2012-10-18 07:02:35.005 292 13128.87 420.86 57624.06 88888.00 2012-10-18 07:02:36.005 292 13128.74 421.47 57618.56 88888.00 2012-10-18 07:02:37.005 292 13129.65 420.11 57606.21 88888.00 2012-10-18 07:02:38.005 292 13130.04 420.61 57678.71 88888.00 2012-10-18 07:02:39.005 292 13130.43 420.86 57731.41 88888.00 2012-10-18 07:02:40.005 292 13130.82 420.61 57713.31 88888.00 2012-10-18 07:02:41.005 292 13130.17 420.36 57711.85 88888.00 2012-10-18 07:02:42.005 292 13131.73 420.73 57824.33 88888.00 2012-10-18 07:02:43.005 292 13131.60 420.48 57794.86 88888.00 2012-10-18 07:02:44.005 292 13130.56 421.10 57749.62 88888.00 2012-10-18 07:02:45.005 292 13129.26 420.98 57690.45 88888.00 2012-10-18 07:02:46.005 292 13129.65 421.35 57663.67 88888.00 2012-10-18 07:02:47.005 292 13129.91 421.35 57708.79 88888.00 2012-10-18 07:02:48.005 292 13130.56 420.61 57701.45 88888.00 2012-10-18 07:02:49.005 292 13130.30 420.98 57694.97 88888.00 2012-10-18 07:02:50.005 292 13129.91 420.61 57662.82 88888.00 2012-10-18 07:02:51.005 292 13129.91 421.10 57682.14 88888.00 2012-10-18 07:02:52.005 292 13129.52 420.48 57662.82 88888.00 2012-10-18 07:02:53.005 292 13129.78 420.73 57678.84 88888.00 2012-10-18 07:02:54.005 292 13129.52 420.61 57705.86 88888.00 2012-10-18 07:02:55.005 292 13129.65 421.35 57627.24 88888.00 2012-10-18 07:02:56.005 292 13129.78 421.10 57666.48 88888.00 2012-10-18 07:02:57.005 292 13129.65 420.73 57665.88 88888.00 2012-10-18 07:02:58.005 292 13129.91 420.86 57637.02 88888.00 2012-10-18 07:02:59.005 292 13128.74 421.35 57621.61 88888.00 2012-10-18 07:03:00.005 292 13129.26 420.48 57617.82 88888.00 2012-10-18 07:03:01.005 292 13129.52 420.86 57626.87 88888.00 2012-10-18 07:03:02.005 292 13131.08 420.86 57790.46 88888.00 2012-10-18 07:03:03.005 292 13129.52 421.47 57615.50 88888.00 2012-10-18 07:03:04.005 292 13129.13 420.98 57611.10 88888.00 2012-10-18 07:03:05.005 292 13129.65 421.47 57632.86 88888.00 2012-10-18 07:03:06.005 292 13128.74 421.47 57591.78 88888.00 2012-10-18 07:03:07.005 292 13128.48 421.23 57600.83 88888.00 2012-10-18 07:03:08.005 292 13129.52 420.61 57589.82 88888.00 2012-10-18 07:03:09.005 292 13129.39 420.73 57594.11 88888.00 2012-10-18 07:03:10.005 292 13128.87 420.98 57627.61 88888.00 2012-10-18 07:03:11.005 292 13129.52 420.98 57697.79 88888.00 2012-10-18 07:03:12.005 292 13128.74 421.10 57554.61 88888.00 2012-10-18 07:03:13.005 292 13128.87 421.23 57538.23 88888.00 2012-10-18 07:03:14.005 292 13128.87 421.23 57584.32 88888.00 2012-10-18 07:03:15.005 292 13128.87 420.86 57597.53 88888.00 2012-10-18 07:03:16.005 292 13129.52 421.35 57629.32 88888.00 2012-10-18 07:03:17.005 292 13129.52 420.86 57623.57 88888.00 2012-10-18 07:03:18.005 292 13129.65 420.98 57619.66 88888.00 2012-10-18 07:03:19.005 292 13129.52 420.86 57613.05 88888.00 2012-10-18 07:03:20.005 292 13129.26 421.10 57599.12 88888.00 2012-10-18 07:03:21.005 292 13129.78 421.47 57600.34 88888.00 2012-10-18 07:03:22.005 292 13128.74 421.72 57602.54 88888.00 2012-10-18 07:03:23.005 292 13129.78 421.10 57629.32 88888.00 2012-10-18 07:03:24.005 292 13129.26 421.85 57605.47 88888.00 2012-10-18 07:03:25.005 292 13129.39 420.98 57595.33 88888.00 2012-10-18 07:03:26.005 292 13129.39 420.86 57603.03 88888.00 2012-10-18 07:03:27.005 292 13129.26 420.86 57608.53 88888.00 2012-10-18 07:03:28.005 292 13129.26 421.72 57608.53 88888.00 2012-10-18 07:03:29.005 292 13128.61 421.23 57605.60 88888.00 2012-10-18 07:03:30.005 292 13129.00 421.10 57603.15 88888.00 2012-10-18 07:03:31.005 292 13128.74 421.47 57603.03 88888.00 2012-10-18 07:03:32.005 292 13129.52 421.85 57625.89 88888.00 2012-10-18 07:03:33.005 292 13129.13 421.47 57607.55 88888.00 2012-10-18 07:03:34.005 292 13128.35 420.86 57597.65 88888.00 2012-10-18 07:03:35.005 292 13129.26 420.73 57612.45 88888.00 2012-10-18 07:03:36.005 292 13129.52 421.47 57589.34 88888.00 2012-10-18 07:03:37.005 292 13129.00 420.86 57584.69 88888.00 2012-10-18 07:03:38.005 292 13130.04 421.47 57588.85 88888.00 2012-10-18 07:03:39.005 292 13129.00 421.47 57571.48 88888.00 2012-10-18 07:03:40.005 292 13129.26 421.35 57600.71 88888.00 2012-10-18 07:03:41.005 292 13129.13 421.23 57590.68 88888.00 2012-10-18 07:03:42.005 292 13130.30 421.10 57573.32 88888.00 2012-10-18 07:03:43.005 292 13129.52 420.98 57548.25 88888.00 2012-10-18 07:03:44.005 292 13129.65 420.73 57754.76 88888.00 2012-10-18 07:03:45.005 292 13128.48 421.35 57575.27 88888.00 2012-10-18 07:03:46.005 292 13128.48 421.35 57608.65 88888.00 2012-10-18 07:03:47.005 292 13129.52 420.86 57592.27 88888.00 2012-10-18 07:03:48.005 292 13129.78 420.98 57607.92 88888.00 2012-10-18 07:03:49.005 292 13129.26 421.23 57571.85 88888.00 2012-10-18 07:03:50.005 292 13132.77 420.98 58190.76 88888.00 2012-10-18 07:03:51.005 292 13134.07 420.86 58136.23 88888.00 2012-10-18 07:03:52.005 292 13133.29 421.10 58036.46 88888.00 2012-10-18 07:03:53.005 292 13131.21 421.47 57574.91 88888.00 2012-10-18 07:03:54.005 292 13130.82 421.35 57742.17 88888.00 2012-10-18 07:03:55.005 292 13129.00 421.35 57589.58 88888.00 2012-10-18 07:03:56.005 292 13129.00 421.35 57539.21 88888.00 2012-10-18 07:03:57.005 292 13128.87 421.72 57550.09 88888.00 2012-10-18 07:03:58.005 292 13129.00 421.23 57560.36 88888.00 2012-10-18 07:03:59.005 292 13129.65 420.98 57566.47 88888.00 2012-10-18 07:04:00.005 292 13128.22 421.97 57590.19 88888.00 2012-10-18 07:04:01.005 292 13128.35 421.35 57574.30 88888.00 2012-10-18 07:04:02.005 292 13128.61 421.60 57595.69 88888.00 2012-10-18 07:04:03.005 292 13128.74 420.86 57589.09 88888.00 2012-10-18 07:04:04.005 292 13128.74 420.86 57585.67 88888.00 2012-10-18 07:04:05.005 292 13129.52 421.97 57626.26 88888.00 2012-10-18 07:04:06.005 292 13129.65 420.86 57593.00 88888.00 2012-10-18 07:04:07.005 292 13128.87 421.47 57601.44 88888.00 2012-10-18 07:04:08.005 292 13129.26 421.60 57599.61 88888.00 2012-10-18 07:04:09.005 292 13128.87 421.72 57616.60 88888.00 2012-10-18 07:04:11.005 292 13128.87 421.35 57605.72 88888.00 2012-10-18 07:04:12.005 292 13128.87 421.23 57589.09 88888.00 2012-10-18 07:04:13.005 292 13128.22 420.98 57579.68 88888.00 2012-10-18 07:04:14.005 292 13128.48 421.10 57599.00 88888.00 2012-10-18 07:04:15.005 292 13128.48 421.23 57590.68 88888.00 2012-10-18 07:04:16.005 292 13128.74 420.98 57570.51 88888.00 2012-10-18 07:04:17.005 292 13128.74 421.85 57572.46 88888.00 2012-10-18 07:04:18.005 292 13129.00 421.35 57599.97 88888.00 2012-10-18 07:04:19.005 292 13128.48 421.35 57577.60 88888.00 2012-10-18 07:04:20.005 292 13128.61 421.10 57633.59 88888.00 2012-10-18 07:04:21.005 292 13129.91 421.10 57773.22 88888.00 2012-10-18 07:04:22.005 292 13130.30 421.35 57778.60 88888.00 2012-10-18 07:04:23.005 292 13130.43 421.72 57762.34 88888.00 2012-10-18 07:04:24.005 292 13130.56 421.47 57760.51 88888.00 2012-10-18 07:04:25.005 292 13129.78 421.47 57764.30 88888.00 2012-10-18 07:04:26.005 292 13128.74 421.72 57635.43 88888.00 2012-10-18 07:04:27.005 292 13128.22 421.85 57612.08 88888.00 2012-10-18 07:04:28.005 292 13129.91 421.72 57732.88 88888.00 2012-10-18 07:04:29.005 292 13128.74 421.72 57558.04 88888.00 2012-10-18 07:04:30.005 292 13128.74 421.97 57554.37 88888.00 2012-10-18 07:04:31.005 292 13129.39 420.98 57592.64 88888.00 2012-10-18 07:04:32.005 292 13129.65 422.09 57689.23 88888.00 2012-10-18 07:04:33.005 292 13129.26 421.35 57587.13 88888.00 2012-10-18 07:04:34.005 292 13128.87 421.60 57571.97 88888.00 2012-10-18 07:04:35.005 292 13130.04 420.98 57716.37 88888.00 2012-10-18 07:04:36.005 292 13129.65 421.47 57711.60 88888.00 2012-10-18 07:04:37.005 292 13130.17 421.72 57792.42 88888.00 2012-10-18 07:04:38.005 292 13129.91 421.10 57658.41 88888.00 2012-10-18 07:04:39.005 292 13129.13 421.60 57721.38 88888.00 2012-10-18 07:04:40.005 292 13129.91 422.09 57752.20 88888.00 2012-10-18 07:04:41.005 292 13129.26 421.47 57681.16 88888.00 2012-10-18 07:04:42.005 292 13129.65 421.85 57714.29 88888.00 2012-10-18 07:04:43.005 292 13129.39 421.97 57700.48 88888.00 2012-10-18 07:04:44.005 292 13129.13 421.60 57584.57 88888.00 2012-10-18 07:04:45.005 292 13129.00 421.72 57632.50 88888.00 2012-10-18 07:04:46.005 292 13129.00 420.98 57650.10 88888.00 2012-10-18 07:04:47.005 292 13129.91 421.47 57593.98 88888.00 2012-10-18 07:04:48.005 292 13129.65 422.22 57594.11 88888.00 2012-10-18 07:04:49.005 292 13129.26 421.35 57576.38 88888.00 2012-10-18 07:04:50.005 292 13130.04 421.60 57759.65 88888.00 2012-10-18 07:04:51.005 292 13130.30 421.72 57779.09 88888.00 2012-10-18 07:04:52.005 292 13128.87 421.35 57694.48 88888.00 2012-10-18 07:04:53.005 292 13130.69 422.22 57801.46 88888.00 2012-10-18 07:04:54.005 292 13130.17 421.35 57628.09 88888.00 2012-10-18 07:04:55.005 292 13128.87 421.35 57738.38 88888.00 2012-10-18 07:04:56.005 292 13130.04 421.85 57811.49 88888.00 2012-10-18 07:04:57.005 292 13131.08 421.85 57798.29 88888.00 2012-10-18 07:04:58.005 292 13129.13 421.60 57621.25 88888.00 2012-10-18 07:04:59.005 292 13129.13 422.34 57596.55 88888.00 2012-10-18 07:05:00.005 292 13128.61 421.97 57628.34 88888.00 2012-10-18 07:05:01.005 292 13128.74 421.72 57594.71 88888.00 2012-10-18 07:05:02.005 292 13129.26 421.72 57596.55 88888.00 2012-10-18 07:05:03.005 292 13129.00 421.60 57580.29 88888.00 2012-10-18 07:05:04.005 292 13129.13 421.72 57602.30 88888.00 2012-10-18 07:05:05.005 292 13129.00 421.72 57593.37 88888.00 2012-10-18 07:05:06.005 292 13128.48 421.47 57586.28 88888.00 2012-10-18 07:05:07.005 292 13128.48 421.35 57580.29 88888.00 2012-10-18 07:05:08.005 292 13129.13 421.47 57595.45 88888.00 2012-10-18 07:05:09.005 292 13129.00 421.23 57601.44 88888.00 2012-10-18 07:05:10.005 292 13128.87 421.10 57581.39 88888.00 2012-10-18 07:05:11.005 292 13128.35 421.60 57593.00 88888.00 2012-10-18 07:05:12.005 292 13128.74 421.35 57564.39 88888.00 2012-10-18 07:05:13.005 292 13128.74 421.97 57549.48 88888.00 2012-10-18 07:05:14.005 292 13128.87 421.47 57620.88 88888.00 2012-10-18 07:05:15.005 292 13129.13 421.85 57596.43 88888.00 2012-10-18 07:05:16.005 292 13128.74 420.86 57578.82 88888.00 2012-10-18 07:05:17.005 292 13128.22 421.47 57630.66 88888.00 2012-10-18 07:05:18.005 292 13128.22 420.98 57527.59 88888.00 2012-10-18 07:05:19.005 292 13127.83 421.10 57530.65 88888.00 2012-10-18 07:05:20.005 292 13128.74 421.85 57563.90 88888.00 2012-10-18 07:05:21.005 292 13129.00 420.98 57545.81 88888.00 2012-10-18 07:05:22.005 292 13128.74 421.85 57531.99 88888.00 2012-10-18 07:05:23.005 292 13129.13 421.60 57537.13 88888.00 2012-10-18 07:05:24.005 292 13128.74 421.10 57503.26 88888.00 2012-10-18 07:05:25.005 292 13128.35 420.98 57519.28 88888.00 2012-10-18 07:05:26.005 292 13128.61 421.35 57523.55 88888.00 2012-10-18 07:05:27.005 292 13129.00 421.60 57543.12 88888.00 2012-10-18 07:05:28.005 292 13128.35 421.97 57561.95 88888.00 2012-10-18 07:05:29.005 292 13127.96 420.86 57564.39 88888.00 2012-10-18 07:05:30.005 292 13128.48 420.98 57574.05 88888.00 2012-10-18 07:05:31.005 292 13127.70 421.35 57583.10 88888.00 2012-10-18 07:05:32.005 292 13128.61 421.85 57576.25 88888.00 2012-10-18 07:05:33.005 292 13129.52 421.10 57589.58 88888.00 2012-10-18 07:05:34.005 292 13128.74 421.72 57561.46 88888.00 2012-10-18 07:05:35.005 292 13128.74 421.35 57567.33 88888.00 2012-10-18 07:05:36.005 292 13128.87 421.60 57552.78 88888.00 2012-10-18 07:05:37.005 292 13129.91 420.73 57583.10 88888.00 2012-10-18 07:05:38.005 292 13129.00 420.86 57583.96 88888.00 2012-10-18 07:05:39.005 292 13128.48 421.47 57592.02 88888.00 2012-10-18 07:05:40.005 292 13128.74 421.23 57590.68 88888.00 2012-10-18 07:05:41.005 292 13129.13 420.98 57586.64 88888.00 2012-10-18 07:05:42.005 292 13128.74 421.47 57595.69 88888.00 2012-10-18 07:05:43.005 292 13129.13 420.98 57562.07 88888.00 2012-10-18 07:05:44.005 292 13129.26 421.47 57597.77 88888.00 2012-10-18 07:05:45.005 292 13128.87 421.35 57590.80 88888.00 2012-10-18 07:05:46.005 292 13129.13 421.10 57600.09 88888.00 2012-10-18 07:05:47.005 292 13129.00 421.47 57595.94 88888.00 2012-10-18 07:05:48.005 292 13128.74 421.10 57584.32 88888.00 2012-10-18 07:05:49.005 292 13129.26 421.23 57590.07 88888.00 2012-10-18 07:05:50.005 292 13129.13 421.47 57586.16 88888.00 2012-10-18 07:05:51.005 292 13129.13 421.60 57591.78 88888.00 2012-10-18 07:05:52.005 292 13129.65 421.23 57584.45 88888.00 2012-10-18 07:05:53.005 292 13129.39 421.60 57610.86 88888.00 2012-10-18 07:05:54.005 292 13129.13 421.60 57597.04 88888.00 2012-10-18 07:05:55.005 292 13129.13 421.23 57593.74 88888.00 2012-10-18 07:05:56.005 292 13128.87 421.72 57576.50 88888.00 2012-10-18 07:05:57.005 292 13128.87 421.47 57598.38 88888.00 2012-10-18 07:05:58.005 292 13128.87 421.23 57593.49 88888.00 2012-10-18 07:05:59.005 292 13129.65 421.10 57592.52 88888.00 2012-10-18 07:06:00.005 292 13128.87 421.23 57568.30 88888.00 2012-10-18 07:06:01.005 292 13129.13 421.97 57600.83 88888.00 2012-10-18 07:06:02.005 292 13129.78 421.47 57570.02 88888.00 2012-10-18 07:06:03.005 292 13129.13 421.60 57583.22 88888.00 2012-10-18 07:06:04.005 292 13129.91 421.23 57552.29 88888.00 2012-10-18 07:06:05.005 292 13128.74 421.23 57566.47 88888.00 2012-10-18 07:06:06.005 292 13128.74 421.23 57559.26 88888.00 2012-10-18 07:06:07.005 292 13128.74 421.47 57561.70 88888.00 2012-10-18 07:06:08.005 292 13129.39 421.23 57562.07 88888.00 2012-10-18 07:06:09.005 292 13128.61 421.10 57561.70 88888.00 2012-10-18 07:06:10.005 292 13128.48 421.47 57537.74 88888.00 2012-10-18 07:06:11.005 292 13128.35 420.98 57563.41 88888.00 2012-10-18 07:06:12.005 292 13128.87 421.35 57567.94 88888.00 2012-10-18 07:06:13.005 292 13129.00 420.86 57604.50 88888.00 2012-10-18 07:06:14.005 292 13128.61 421.23 57576.13 88888.00 2012-10-18 07:06:15.005 292 13129.52 420.98 57587.50 88888.00 2012-10-18 07:06:16.005 292 13128.74 421.35 57579.68 88888.00 2012-10-18 07:06:17.005 292 13128.61 421.72 57598.63 88888.00 2012-10-18 07:06:18.005 292 13129.13 420.86 57538.47 88888.00 2012-10-18 07:06:19.005 292 13131.21 421.23 57737.16 88888.00 2012-10-18 07:06:20.005 292 13129.52 420.86 57642.03 88888.00 2012-10-18 07:06:21.005 292 13128.74 421.47 57551.92 88888.00 2012-10-18 07:06:22.005 292 13129.65 421.35 57568.18 88888.00 2012-10-18 07:06:23.005 292 13128.61 421.72 57559.99 88888.00 2012-10-18 07:06:24.005 292 13127.96 421.10 57562.32 88888.00 2012-10-18 07:06:25.005 292 13128.35 421.85 57539.09 88888.00 2012-10-18 07:06:26.005 292 13128.35 421.85 57588.85 88888.00 2012-10-18 07:06:27.005 292 13129.39 421.35 57547.52 88888.00 2012-10-18 07:06:28.005 292 13129.52 421.72 57569.77 88888.00 2012-10-18 07:06:29.005 292 13128.35 421.60 57555.22 88888.00 2012-10-18 07:06:30.005 292 13128.61 421.72 57568.43 88888.00 2012-10-18 07:06:31.005 292 13128.74 421.35 57575.27 88888.00 2012-10-18 07:06:32.005 292 13129.39 421.23 57578.94 88888.00 2012-10-18 07:06:33.005 292 13129.26 421.60 57601.07 88888.00 2012-10-18 07:06:34.005 292 13129.52 421.60 57567.70 88888.00 2012-10-18 07:06:35.005 292 13129.78 421.60 57678.84 88888.00 2012-10-18 07:06:36.005 292 13130.04 421.23 57653.40 88888.00 2012-10-18 07:06:37.005 292 13128.74 420.98 57575.89 88888.00 2012-10-18 07:06:38.005 292 13128.87 421.23 57554.25 88888.00 2012-10-18 07:06:39.005 292 13129.26 421.23 57565.62 88888.00 2012-10-18 07:06:40.005 292 13129.13 421.23 57576.74 88888.00 2012-10-18 07:06:41.005 292 13129.26 421.10 57596.30 88888.00 2012-10-18 07:06:42.005 292 13128.35 420.48 57582.37 88888.00 2012-10-18 07:06:43.005 292 13129.13 421.10 57592.52 88888.00 2012-10-18 07:06:44.005 292 13129.65 421.72 57569.65 88888.00 2012-10-18 07:06:45.005 292 13129.00 421.35 57540.06 88888.00 2012-10-18 07:06:46.005 292 13129.26 421.60 57577.72 88888.00 2012-10-18 07:06:47.005 292 13128.87 421.60 57571.85 88888.00 2012-10-18 07:06:48.005 292 13129.39 421.23 57583.96 88888.00 2012-10-18 07:06:49.005 292 13128.48 421.47 57566.84 88888.00 2012-10-18 07:06:50.005 292 13129.26 421.72 57601.80 88888.00 2012-10-18 07:06:51.005 292 13130.43 421.35 57655.97 88888.00 2012-10-18 07:06:52.005 292 13128.22 421.35 57575.89 88888.00 2012-10-18 07:06:53.005 292 13129.39 420.86 57576.99 88888.00 2012-10-18 07:06:54.005 292 13129.00 421.23 57568.43 88888.00 2012-10-18 07:06:55.005 292 13129.26 421.47 57542.75 88888.00 2012-10-18 07:06:56.005 292 13129.78 420.73 57583.10 88888.00 2012-10-18 07:06:57.005 292 13129.26 421.47 57582.12 88888.00 2012-10-18 07:06:58.005 292 13129.26 421.60 57582.00 88888.00 2012-10-18 07:06:59.005 292 13128.61 420.86 57553.63 88888.00 2012-10-18 07:07:00.005 292 13129.00 421.10 57570.14 88888.00 2012-10-18 07:07:01.005 292 13127.96 421.10 57551.92 88888.00 2012-10-18 07:07:02.005 292 13129.78 421.35 57551.07 88888.00 2012-10-18 07:07:03.005 292 13128.61 421.10 57587.50 88888.00 2012-10-18 07:07:04.005 292 13129.00 420.36 57578.57 88888.00 2012-10-18 07:07:05.005 292 13128.87 421.47 57581.88 88888.00 2012-10-18 07:07:06.005 292 13128.74 421.47 57567.08 88888.00 2012-10-18 07:07:07.005 292 13128.74 421.47 57567.94 88888.00 2012-10-18 07:07:08.005 292 13129.00 421.35 57578.33 88888.00 2012-10-18 07:07:09.005 292 13129.52 421.60 57583.59 88888.00 2012-10-18 07:07:10.005 292 13129.13 420.86 57583.59 88888.00 2012-10-18 07:07:11.005 292 13129.39 421.23 57560.73 88888.00 2012-10-18 07:07:12.005 292 13128.74 420.98 57585.05 88888.00 2012-10-18 07:07:13.005 292 13129.13 421.85 57528.57 88888.00 2012-10-18 07:07:14.005 292 13129.00 421.47 57588.60 88888.00 2012-10-18 07:07:15.005 292 13128.74 421.72 57578.09 88888.00 2012-10-18 07:07:16.005 292 13128.74 422.47 57585.67 88888.00 2012-10-18 07:07:17.005 292 13129.26 421.47 57600.71 88888.00 2012-10-18 07:07:18.005 292 13129.26 420.86 57569.65 88888.00 2012-10-18 07:07:19.005 292 13128.61 421.10 57569.16 88888.00 2012-10-18 07:07:20.005 292 13128.22 421.23 57544.59 88888.00 2012-10-18 07:07:21.005 292 13129.39 421.47 57802.81 88888.00 2012-10-18 07:07:22.005 292 13128.09 421.23 57558.40 88888.00 2012-10-18 07:07:23.005 292 13129.13 420.86 57576.50 88888.00 2012-10-18 07:07:24.005 292 13129.13 421.10 57582.73 88888.00 2012-10-18 07:07:25.005 292 13129.00 421.47 57556.32 88888.00 2012-10-18 07:07:26.005 292 13128.61 421.35 57578.70 88888.00 2012-10-18 07:07:27.005 292 13128.22 421.23 57569.29 88888.00 2012-10-18 07:07:28.005 292 13128.22 421.60 57593.25 88888.00 2012-10-18 07:07:29.005 292 13129.00 420.86 57637.51 88888.00 2012-10-18 07:07:30.005 292 13129.52 421.60 57648.39 88888.00 2012-10-18 07:07:31.005 292 13129.65 421.85 57647.66 88888.00 2012-10-18 07:07:32.005 292 13129.00 421.35 57674.43 88888.00 2012-10-18 07:07:33.005 292 13129.65 420.86 57677.49 88888.00 2012-10-18 07:07:34.005 292 13129.26 420.73 57653.40 88888.00 2012-10-18 07:07:35.005 292 13130.43 420.86 57657.19 88888.00 2012-10-18 07:07:36.005 292 13128.87 420.98 57658.17 88888.00 2012-10-18 07:07:37.005 292 13129.78 421.10 57677.86 88888.00 2012-10-18 07:07:38.005 292 13129.00 421.85 57624.18 88888.00 2012-10-18 07:07:39.005 292 13130.69 421.35 57846.09 88888.00 2012-10-18 07:07:40.005 292 13128.61 421.35 57553.02 88888.00 2012-10-18 07:07:41.005 292 13129.00 421.47 57816.50 88888.00 2012-10-18 07:07:42.005 292 13127.44 421.35 57501.79 88888.00 2012-10-18 07:07:43.005 292 13128.22 421.23 57557.06 88888.00 2012-10-18 07:07:44.005 292 13133.68 421.10 58260.45 88888.00 2012-10-18 07:07:45.005 292 13128.48 421.60 57526.73 88888.00 2012-10-18 07:07:46.005 292 13128.61 420.73 57592.27 88888.00 2012-10-18 07:07:47.005 292 13129.78 420.98 57623.57 88888.00 2012-10-18 07:07:48.005 292 13129.39 421.47 57626.26 88888.00 2012-10-18 07:07:49.005 292 13129.13 420.98 57621.00 88888.00 2012-10-18 07:07:50.005 292 13129.65 421.23 57654.50 88888.00 2012-10-18 07:07:51.005 292 13134.72 421.23 58194.55 88888.00 2012-10-18 07:07:52.005 292 13135.24 421.72 58169.73 88888.00 2012-10-18 07:07:53.005 292 13133.68 421.35 58110.55 88888.00 2012-10-18 07:07:54.005 292 13132.64 421.23 57738.62 88888.00 2012-10-18 07:07:55.005 292 13130.69 421.35 57854.65 88888.00 2012-10-18 07:07:56.005 292 13128.61 421.60 57604.25 88888.00 2012-10-18 07:07:57.005 292 13129.00 421.97 57626.38 88888.00 2012-10-18 07:07:58.005 292 13129.52 421.72 57633.59 88888.00 2012-10-18 07:07:59.005 292 13128.35 421.72 57627.48 88888.00 2012-10-18 07:08:00.005 292 13129.26 421.23 57653.89 88888.00 2012-10-18 07:08:01.005 292 13129.26 421.60 57643.99 88888.00 2012-10-18 07:08:02.005 292 13129.39 420.98 57627.85 88888.00 2012-10-18 07:08:03.005 292 13129.13 420.98 57636.90 88888.00 2012-10-18 07:08:04.005 292 13127.96 421.23 57512.92 88888.00 2012-10-18 07:08:05.005 292 13128.48 421.10 57583.83 88888.00 2012-10-18 07:08:06.005 292 13129.00 421.23 57552.04 88888.00 2012-10-18 07:08:07.005 292 13129.26 421.47 57567.33 88888.00 2012-10-18 07:08:08.005 292 13128.48 420.61 57688.49 88888.00 2012-10-18 07:08:09.005 292 13128.35 421.60 57539.45 88888.00 2012-10-18 07:08:10.005 292 13127.70 421.23 57564.52 88888.00 2012-10-18 07:08:11.005 292 13129.00 421.23 57555.71 88888.00 2012-10-18 07:08:12.005 292 13128.35 421.47 57574.79 88888.00 2012-10-18 07:08:13.005 292 13128.09 421.10 57553.39 88888.00 2012-10-18 07:08:14.005 292 13128.61 420.86 57576.25 88888.00 2012-10-18 07:08:15.005 292 13129.91 421.10 58015.68 88888.00 2012-10-18 07:08:16.005 292 13127.57 421.47 57468.17 88888.00 2012-10-18 07:08:17.005 292 13129.26 421.35 57545.56 88888.00 2012-10-18 07:08:18.005 292 13128.48 421.60 57554.49 88888.00 2012-10-18 07:08:19.005 292 13129.00 421.10 57594.84 88888.00 2012-10-18 07:08:20.005 292 13128.61 420.98 57512.68 88888.00 2012-10-18 07:08:21.005 292 13129.00 421.35 57566.35 88888.00 2012-10-18 07:08:22.005 292 13129.26 420.98 57576.38 88888.00 2012-10-18 07:08:23.005 292 13129.13 420.73 57576.62 88888.00 2012-10-18 07:08:24.005 292 13129.26 420.61 57568.67 88888.00 2012-10-18 07:08:25.005 292 13128.74 420.98 57599.85 88888.00 2012-10-18 07:08:26.005 292 13128.61 421.10 57536.39 88888.00 2012-10-18 07:08:27.005 292 13128.74 421.47 57555.84 88888.00 2012-10-18 07:08:28.005 292 13129.26 421.72 57576.86 88888.00 2012-10-18 07:08:29.005 292 13129.13 420.61 57579.55 88888.00 2012-10-18 07:08:30.005 292 13128.87 421.23 57547.03 88888.00 2012-10-18 07:08:31.005 292 13128.61 421.10 57551.31 88888.00 2012-10-18 07:08:32.005 292 13129.13 421.10 57574.18 88888.00 2012-10-18 07:08:33.005 292 13128.74 420.86 57549.11 88888.00 2012-10-18 07:08:34.005 292 13128.61 420.73 57561.95 88888.00 2012-10-18 07:08:35.005 292 13129.39 420.98 57564.27 88888.00 2012-10-18 07:08:36.005 292 13129.00 421.10 57552.29 88888.00 2012-10-18 07:08:37.005 292 13128.87 420.36 57553.88 88888.00 2012-10-18 07:08:38.005 292 13129.00 421.35 57599.24 88888.00 2012-10-18 07:08:39.005 292 13129.26 420.48 57575.27 88888.00 2012-10-18 07:08:40.005 292 13129.39 421.10 57574.05 88888.00 2012-10-18 07:08:41.005 292 13129.26 421.35 57565.12 88888.00 2012-10-18 07:08:42.005 292 13129.00 421.23 57556.57 88888.00 2012-10-18 07:08:43.005 292 13129.26 421.60 57573.32 88888.00 2012-10-18 07:08:44.005 292 13128.87 420.48 57565.25 88888.00 2012-10-18 07:08:45.005 292 13129.52 421.23 57571.61 88888.00 2012-10-18 07:08:46.005 292 13129.26 421.23 57567.21 88888.00 2012-10-18 07:08:47.005 292 13128.61 421.10 57588.72 88888.00 2012-10-18 07:08:48.005 292 13129.39 420.48 57599.48 88888.00 2012-10-18 07:08:49.005 292 13128.87 421.10 57597.28 88888.00 2012-10-18 07:08:50.005 292 13128.87 420.48 57608.04 88888.00 2012-10-18 07:08:51.005 292 13129.39 421.35 57581.88 88888.00 2012-10-18 07:08:52.005 292 13128.48 421.10 57592.88 88888.00 2012-10-18 07:08:53.005 292 13129.26 420.61 57596.06 88888.00 2012-10-18 07:08:54.005 292 13129.39 420.48 57579.68 88888.00 2012-10-18 07:08:55.005 292 13129.26 420.73 57591.17 88888.00 2012-10-18 07:08:56.005 292 13129.65 420.48 57632.13 88888.00 2012-10-18 07:08:57.005 292 13129.65 420.61 57616.97 88888.00 2012-10-18 07:08:58.005 292 13129.39 420.36 57629.32 88888.00 2012-10-18 07:08:59.005 292 13129.65 420.24 57639.46 88888.00 2012-10-18 07:09:00.005 292 13129.39 420.86 57646.43 88888.00 2012-10-18 07:09:01.005 292 13129.00 420.48 57622.10 88888.00 2012-10-18 07:09:02.005 292 13129.78 420.73 57640.44 88888.00 2012-10-18 07:09:03.005 292 13130.56 420.73 57696.07 88888.00 2012-10-18 07:09:04.005 292 13129.39 420.48 57652.30 88888.00 2012-10-18 07:09:05.005 292 13129.91 421.10 57609.51 88888.00 2012-10-18 07:09:06.005 292 13128.61 421.10 57582.73 88888.00 2012-10-18 07:09:07.005 292 13128.87 420.98 57584.45 88888.00 2012-10-18 07:09:08.005 292 13129.26 420.48 57570.63 88888.00 2012-10-18 07:09:09.005 292 13129.13 421.10 57570.38 88888.00 2012-10-18 07:09:10.005 292 13129.00 420.61 57572.46 88888.00 2012-10-18 07:09:11.005 292 13129.00 420.36 57584.69 88888.00 2012-10-18 07:09:12.005 292 13130.30 421.72 57605.35 88888.00 2012-10-18 07:09:13.005 292 13129.52 420.86 57586.77 88888.00 2012-10-18 07:09:14.005 292 13130.04 421.10 57609.75 88888.00 2012-10-18 07:09:15.005 292 13129.78 420.86 57599.61 88888.00 2012-10-18 07:09:16.005 292 13128.87 420.36 57586.89 88888.00 2012-10-18 07:09:17.005 292 13131.34 420.48 57692.53 88888.00 2012-10-18 07:09:18.005 292 13130.43 421.35 57803.91 88888.00 2012-10-18 07:09:19.005 292 13129.78 421.60 57627.12 88888.00 2012-10-18 07:09:20.005 292 13130.30 420.98 57649.73 88888.00 2012-10-18 07:09:21.005 292 13129.52 420.61 57636.41 88888.00 2012-10-18 07:09:22.005 292 13129.52 420.98 57638.98 88888.00 2012-10-18 07:09:23.005 292 13129.91 421.10 57663.30 88888.00 2012-10-18 07:09:24.005 292 13129.39 420.73 57628.46 88888.00 2012-10-18 07:09:25.005 292 13129.91 420.61 57694.00 88888.00 2012-10-18 07:09:26.005 292 13129.52 421.35 57629.20 88888.00 2012-10-18 07:09:27.005 292 13132.64 421.60 57964.57 88888.00 2012-10-18 07:09:28.005 292 13129.00 420.73 57547.89 88888.00 2012-10-18 07:09:29.005 292 13128.35 421.23 57502.28 88888.00 2012-10-18 07:09:30.005 292 13129.13 420.86 57521.96 88888.00 2012-10-18 07:09:31.005 292 13129.39 420.36 57559.14 88888.00 2012-10-18 07:09:32.005 292 13129.78 420.98 57564.76 88888.00 2012-10-18 07:09:33.005 292 13129.39 420.73 57600.83 88888.00 2012-10-18 07:09:34.005 292 13128.74 421.35 57571.36 88888.00 2012-10-18 07:09:35.005 292 13129.52 421.47 57573.32 88888.00 2012-10-18 07:09:36.005 292 13129.39 420.61 57590.07 88888.00 2012-10-18 07:09:37.005 292 13130.04 420.98 57581.02 88888.00 2012-10-18 07:09:38.005 292 13128.87 421.35 57561.70 88888.00 2012-10-18 07:09:39.005 292 13129.65 421.10 57586.89 88888.00 2012-10-18 07:09:40.005 292 13129.39 421.60 57576.25 88888.00 2012-10-18 07:09:41.005 292 13129.65 420.86 57571.85 88888.00 2012-10-18 07:09:42.005 292 13129.13 421.60 57579.43 88888.00 2012-10-18 07:09:43.005 292 13129.00 420.98 57562.68 88888.00 2012-10-18 07:09:44.005 292 13129.13 421.35 57560.23 88888.00 2012-10-18 07:09:45.005 292 13129.52 421.10 57553.51 88888.00 2012-10-18 07:09:46.005 292 13129.00 421.23 57582.24 88888.00 2012-10-18 07:09:47.005 292 13129.65 420.73 57599.12 88888.00 2012-10-18 07:09:48.005 292 13130.56 420.98 57580.53 88888.00 2012-10-18 07:09:49.005 292 13129.65 420.73 57587.87 88888.00 2012-10-18 07:09:50.005 292 13130.04 420.86 57670.15 88888.00 2012-10-18 07:09:51.005 292 13129.52 421.60 57618.80 88888.00 2012-10-18 07:09:52.005 292 13129.65 420.73 57594.84 88888.00 2012-10-18 07:09:53.005 292 13130.17 420.11 57606.70 88888.00 2012-10-18 07:09:54.005 292 13129.39 421.35 57597.53 88888.00 2012-10-18 07:09:55.005 292 13130.43 421.10 57620.64 88888.00 2012-10-18 07:09:56.005 292 13129.78 421.23 57604.98 88888.00 2012-10-18 07:09:57.005 292 13129.39 420.73 57602.17 88888.00 2012-10-18 07:09:58.005 292 13129.13 420.73 57583.46 88888.00 2012-10-18 07:09:59.005 292 13129.78 420.24 57564.15 88888.00 2012-10-18 07:10:00.005 292 13130.17 420.98 57574.18 88888.00 2012-10-18 07:10:01.005 292 13130.04 420.86 57852.57 88888.00 2012-10-18 07:10:02.005 292 13128.35 420.73 57564.27 88888.00 2012-10-18 07:10:03.005 292 13129.00 420.24 57579.07 88888.00 2012-10-18 07:10:04.005 292 13129.78 420.48 57573.68 88888.00 2012-10-18 07:10:05.005 292 13131.73 420.98 58082.92 88888.00 2012-10-18 07:10:06.005 292 13129.13 420.48 57583.59 88888.00 2012-10-18 07:10:07.005 292 13128.87 421.23 57590.19 88888.00 2012-10-18 07:10:08.005 292 13129.52 420.73 57603.15 88888.00 2012-10-18 07:10:09.005 292 13129.13 420.98 57593.86 88888.00 2012-10-18 07:10:10.005 292 13129.91 420.98 57598.87 88888.00 2012-10-18 07:10:11.005 292 13129.78 421.10 57587.62 88888.00 2012-10-18 07:10:12.005 292 13129.78 420.98 57608.41 88888.00 2012-10-18 07:10:13.005 292 13128.35 420.48 57579.92 88888.00 2012-10-18 07:10:14.005 292 13129.26 420.11 57596.43 88888.00 2012-10-18 07:10:15.005 292 13130.17 420.36 57613.67 88888.00 2012-10-18 07:10:16.005 292 13130.95 420.48 57669.30 88888.00 2012-10-18 07:10:17.005 292 13129.91 420.24 57611.59 88888.00 2012-10-18 07:10:18.005 292 13130.04 420.98 57589.58 88888.00 2012-10-18 07:10:19.005 292 13129.00 420.73 57606.82 88888.00 2012-10-18 07:10:20.005 292 13129.39 420.98 57617.09 88888.00 2012-10-18 07:10:21.005 292 13129.13 420.36 57580.41 88888.00 2012-10-18 07:10:22.005 292 13130.82 420.98 57881.43 88888.00 2012-10-18 07:10:23.005 292 13128.48 420.61 57559.26 88888.00 2012-10-18 07:10:24.005 292 13128.74 420.61 57566.71 88888.00 2012-10-18 07:10:25.005 292 13129.39 420.98 57562.07 88888.00 2012-10-18 07:10:26.005 292 13129.00 420.48 57558.89 88888.00 2012-10-18 07:10:27.005 292 13129.52 420.98 57533.09 88888.00 2012-10-18 07:10:28.005 292 13129.78 420.36 57578.57 88888.00 2012-10-18 07:10:29.005 292 13129.91 420.86 57576.62 88888.00 2012-10-18 07:10:30.005 292 13129.26 420.86 57582.37 88888.00 2012-10-18 07:10:31.005 292 13129.39 420.48 57607.68 88888.00 2012-10-18 07:10:32.005 292 13129.39 420.36 57578.45 88888.00 2012-10-18 07:10:33.005 292 13132.25 421.23 57905.64 88888.00 2012-10-18 07:10:34.005 292 13128.48 420.61 57579.19 88888.00 2012-10-18 07:10:35.005 292 13129.26 420.36 57576.99 88888.00 2012-10-18 07:10:36.005 292 13129.78 420.86 57583.34 88888.00 2012-10-18 07:10:37.005 292 13129.52 420.61 57585.67 88888.00 2012-10-18 07:10:38.005 292 13129.00 420.98 57603.15 88888.00 2012-10-18 07:10:39.005 292 13129.65 421.35 57607.68 88888.00 2012-10-18 07:10:40.005 292 13129.52 421.10 57582.12 88888.00 2012-10-18 07:10:41.005 292 13129.26 420.98 57571.24 88888.00 2012-10-18 07:10:42.005 292 13129.65 421.10 57577.84 88888.00 2012-10-18 07:10:43.005 292 13128.87 420.86 57562.56 88888.00 2012-10-18 07:10:44.005 292 13130.04 419.86 57634.94 88888.00 2012-10-18 07:10:45.005 292 13129.52 419.86 57573.07 88888.00 2012-10-18 07:10:46.005 292 13129.65 420.36 57563.41 88888.00 2012-10-18 07:10:47.005 292 13129.52 421.10 57576.01 88888.00 2012-10-18 07:10:48.005 292 13128.87 420.24 57559.87 88888.00 2012-10-18 07:10:49.005 292 13129.78 420.48 57645.09 88888.00 2012-10-18 07:10:50.005 292 13129.65 420.73 57629.20 88888.00 2012-10-18 07:10:51.005 292 13129.91 420.61 57490.05 88888.00 2012-10-18 07:10:52.005 292 13131.73 421.10 57903.44 88888.00 2012-10-18 07:10:53.005 292 13130.04 420.24 57585.30 88888.00 2012-10-18 07:10:54.005 292 13132.77 420.48 57920.92 88888.00 2012-10-18 07:10:55.005 292 13132.51 420.61 57859.66 88888.00 2012-10-18 07:10:56.005 292 13129.13 420.48 57550.33 88888.00 2012-10-18 07:10:57.005 292 13129.13 421.23 57550.45 88888.00 2012-10-18 07:10:58.005 292 13129.39 420.61 57715.39 88888.00 2012-10-18 07:10:59.005 292 13129.00 420.73 57546.91 88888.00 2012-10-18 07:11:00.005 292 13128.48 420.61 57571.85 88888.00 2012-10-18 07:11:01.005 292 13129.39 420.61 57596.91 88888.00 2012-10-18 07:11:02.005 292 13128.74 420.11 57596.67 88888.00 2012-10-18 07:11:03.005 292 13129.78 420.11 57642.15 88888.00 2012-10-18 07:11:04.005 292 13129.13 420.98 57605.23 88888.00 2012-10-18 07:11:05.005 292 13129.13 421.10 57600.71 88888.00 2012-10-18 07:11:06.005 292 13129.65 420.36 57627.73 88888.00 2012-10-18 07:11:07.005 292 13129.91 421.35 57643.62 88888.00 2012-10-18 07:11:08.005 292 13129.00 420.86 57572.71 88888.00 2012-10-18 07:11:09.005 292 13129.52 420.48 57617.21 88888.00 2012-10-18 07:11:10.005 292 13129.78 420.86 57710.62 88888.00 2012-10-18 07:11:11.005 292 13130.82 420.73 57702.55 88888.00 2012-10-18 07:11:12.005 292 13129.26 421.47 57711.85 88888.00 2012-10-18 07:11:13.005 292 13131.08 421.23 57737.40 88888.00 2012-10-18 07:11:14.005 292 13131.60 420.73 57751.58 88888.00 2012-10-18 07:11:15.005 292 13130.56 420.86 57713.43 88888.00 2012-10-18 07:11:16.005 292 13130.56 420.61 57682.38 88888.00 2012-10-18 07:11:17.005 292 13130.82 420.86 57716.37 88888.00 2012-10-18 07:11:18.005 292 13131.08 421.23 57714.54 88888.00 2012-10-18 07:11:19.005 292 13131.34 420.98 57726.39 88888.00 2012-10-18 07:11:20.005 292 13130.30 420.86 57710.38 88888.00 2012-10-18 07:11:21.005 292 13130.82 421.10 57728.60 88888.00 2012-10-18 07:11:22.005 292 13131.08 421.10 57738.38 88888.00 2012-10-18 07:11:23.005 292 13131.21 421.47 57715.39 88888.00 2012-10-18 07:11:24.005 292 13129.39 421.60 57594.96 88888.00 2012-10-18 07:11:25.005 292 13129.65 420.73 57595.33 88888.00 2012-10-18 07:11:26.005 292 13129.26 420.98 57581.63 88888.00 2012-10-18 07:11:27.005 292 13129.13 420.86 57587.38 88888.00 2012-10-18 07:11:28.005 292 13129.39 421.60 57596.43 88888.00 2012-10-18 07:11:29.005 292 13128.61 421.10 57587.87 88888.00 2012-10-18 07:11:30.005 292 13129.39 421.35 57587.99 88888.00 2012-10-18 07:11:31.005 292 13129.26 420.36 57588.36 88888.00 2012-10-18 07:11:32.005 292 13129.39 421.10 57578.21 88888.00 2012-10-18 07:11:33.005 292 13128.35 420.61 57565.86 88888.00 2012-10-18 07:11:34.005 292 13128.35 421.10 57562.68 88888.00 2012-10-18 07:11:35.005 292 13129.52 421.47 57573.32 88888.00 2012-10-18 07:11:36.005 292 13129.00 421.47 57552.90 88888.00 2012-10-18 07:11:37.005 292 13128.74 420.98 57569.77 88888.00 2012-10-18 07:11:38.005 292 13128.22 421.10 57566.11 88888.00 2012-10-18 07:11:39.005 292 13128.87 420.61 57568.55 88888.00 2012-10-18 07:11:40.005 292 13128.61 421.23 57577.72 88888.00 2012-10-18 07:11:41.005 292 13128.87 421.60 57608.90 88888.00 2012-10-18 07:11:42.005 292 13128.74 421.10 57576.62 88888.00 2012-10-18 07:11:43.005 292 13128.74 421.23 57582.00 88888.00 2012-10-18 07:11:44.005 292 13129.00 421.23 57623.32 88888.00 2012-10-18 07:11:45.005 292 13128.61 421.35 57599.48 88888.00 2012-10-18 07:11:46.005 292 13128.87 421.47 57591.90 88888.00 2012-10-18 07:11:47.005 292 13128.48 421.60 57607.55 88888.00 2012-10-18 07:11:48.005 292 13128.48 421.10 57610.49 88888.00 2012-10-18 07:11:49.005 292 13129.52 421.10 57582.49 88888.00 2012-10-18 07:11:50.005 292 13129.26 421.60 57592.52 88888.00 2012-10-18 07:11:51.005 292 13129.26 420.98 57571.12 88888.00 2012-10-18 07:11:52.005 292 13129.65 421.10 57556.57 88888.00 2012-10-18 07:11:53.005 292 13129.65 421.23 57613.18 88888.00 2012-10-18 07:11:54.005 292 13129.52 421.47 57577.35 88888.00 2012-10-18 07:11:55.005 292 13128.87 420.24 57570.26 88888.00 2012-10-18 07:11:56.005 292 13129.52 421.23 57598.63 88888.00 2012-10-18 07:11:57.005 292 13129.52 421.23 57580.16 88888.00 2012-10-18 07:11:58.005 292 13129.13 420.73 57594.47 88888.00 2012-10-18 07:11:59.005 292 13129.13 420.61 57588.97 88888.00 2012-10-18 07:12:00.005 292 13129.26 421.23 57564.39 88888.00 2012-10-18 07:12:01.005 292 13128.87 421.10 57569.53 88888.00 2012-10-18 07:12:02.005 292 13129.13 420.61 57570.88 88888.00 2012-10-18 07:12:03.005 292 13130.04 421.60 57569.53 88888.00 2012-10-18 07:12:04.005 292 13129.39 421.35 57595.20 88888.00 2012-10-18 07:12:05.005 292 13129.52 420.86 57582.12 88888.00 2012-10-18 07:12:06.005 292 13129.65 421.47 57572.71 88888.00 2012-10-18 07:12:07.005 292 13129.00 421.10 57558.89 88888.00 2012-10-18 07:12:08.005 292 13129.00 420.86 57585.30 88888.00 2012-10-18 07:12:09.005 292 13129.65 421.23 57584.93 88888.00 2012-10-18 07:12:10.005 292 13129.39 421.35 57589.21 88888.00 2012-10-18 07:12:11.005 292 13129.52 421.35 57589.34 88888.00 2012-10-18 07:12:12.005 292 13129.91 421.23 57592.15 88888.00 2012-10-18 07:12:13.005 292 13128.87 421.72 57595.20 88888.00 2012-10-18 07:12:14.005 292 13129.65 421.72 57572.34 88888.00 2012-10-18 07:12:15.005 292 13129.65 421.72 57571.24 88888.00 2012-10-18 07:12:16.005 292 13129.91 420.73 57565.62 88888.00 2012-10-18 07:12:17.005 292 13129.26 421.47 57572.10 88888.00 2012-10-18 07:12:18.005 292 13129.65 421.60 57584.20 88888.00 2012-10-18 07:12:19.005 292 13129.91 421.60 57583.34 88888.00 2012-10-18 07:12:20.005 292 13129.91 421.35 57596.18 88888.00 2012-10-18 07:12:21.005 292 13129.39 421.60 57566.96 88888.00 2012-10-18 07:12:22.005 292 13130.43 420.98 57668.56 88888.00 2012-10-18 07:12:23.005 292 13129.26 421.47 57565.37 88888.00 2012-10-18 07:12:24.005 292 13130.69 421.10 57611.83 88888.00 2012-10-18 07:12:25.005 292 13129.00 421.35 57604.62 88888.00 2012-10-18 07:12:26.005 292 13130.69 420.98 57595.94 88888.00 2012-10-18 07:12:27.005 292 13130.17 421.10 57643.50 88888.00 2012-10-18 07:12:28.005 292 13129.26 421.10 57563.29 88888.00 2012-10-18 07:12:29.005 292 13131.08 421.23 57672.48 88888.00 2012-10-18 07:12:30.005 292 13129.78 421.47 57621.12 88888.00 2012-10-18 07:12:31.005 292 13131.34 421.23 57639.46 88888.00 2012-10-18 07:12:32.005 292 13129.78 420.61 57579.80 88888.00 2012-10-18 07:12:33.005 292 13129.78 421.23 57588.48 88888.00 2012-10-18 07:12:34.005 292 13130.43 420.98 57608.78 88888.00 2012-10-18 07:12:35.005 292 13129.39 421.10 57595.08 88888.00 2012-10-18 07:12:36.005 292 13129.91 421.23 57629.68 88888.00 2012-10-18 07:12:37.005 292 13129.78 421.10 57633.35 88888.00 2012-10-18 07:12:38.005 292 13129.52 420.98 57613.79 88888.00 2012-10-18 07:12:39.005 292 13129.52 421.35 57578.33 88888.00 2012-10-18 07:12:40.005 292 13129.52 420.73 57566.59 88888.00 2012-10-18 07:12:41.005 292 13129.91 420.98 57587.01 88888.00 2012-10-18 07:12:42.005 292 13130.17 420.98 57607.19 88888.00 2012-10-18 07:12:43.004 292 13130.82 420.86 57631.15 88888.00 2012-10-18 07:12:44.004 292 13130.30 421.60 57588.72 88888.00 2012-10-18 07:12:45.004 292 13130.04 421.60 57615.75 88888.00 2012-10-18 07:12:46.004 292 13129.78 421.47 57603.03 88888.00 2012-10-18 07:12:47.004 292 13130.43 421.23 57601.32 88888.00 2012-10-18 07:12:48.004 292 13129.91 420.48 57586.40 88888.00 2012-10-18 07:12:49.004 292 13130.43 421.47 57599.12 88888.00 2012-10-18 07:12:50.004 292 13130.30 421.10 57636.16 88888.00 2012-10-18 07:12:51.004 292 13129.78 420.11 57615.50 88888.00 2012-10-18 07:12:52.004 292 13130.43 421.10 57607.92 88888.00 2012-10-18 07:12:53.004 292 13129.65 421.23 57608.53 88888.00 2012-10-18 07:12:54.004 292 13130.56 420.73 57607.92 88888.00 2012-10-18 07:12:55.004 292 13129.91 420.36 57619.90 88888.00 2012-10-18 07:12:56.004 292 13130.30 420.73 57611.46 88888.00 2012-10-18 07:12:57.004 292 13129.39 420.36 57599.48 88888.00 2012-10-18 07:12:58.004 292 13130.04 421.10 57621.12 88888.00 2012-10-18 07:12:59.004 292 13130.30 421.10 57613.67 88888.00 2012-10-18 07:13:00.004 292 13131.08 420.48 57624.79 88888.00 2012-10-18 07:13:01.004 292 13130.04 420.86 57691.43 88888.00 2012-10-18 07:13:02.004 292 13129.78 420.86 57503.14 88888.00 2012-10-18 07:13:03.004 292 13129.52 421.60 57570.38 88888.00 2012-10-18 07:13:04.004 292 13129.91 420.98 57590.31 88888.00 2012-10-18 07:13:05.004 292 13130.43 420.98 57661.35 88888.00 2012-10-18 07:13:06.004 292 13130.17 421.35 57604.01 88888.00 2012-10-18 07:13:07.004 292 13130.04 421.35 57597.28 88888.00 2012-10-18 07:13:08.004 292 13130.95 420.73 57650.59 88888.00 2012-10-18 07:13:09.004 292 13129.65 421.60 57615.25 88888.00 2012-10-18 07:13:10.004 292 13129.26 420.98 57607.92 88888.00 2012-10-18 07:13:11.004 292 13130.04 420.48 57690.82 88888.00 2012-10-18 07:13:12.004 292 13129.52 421.10 57564.03 88888.00 2012-10-18 07:13:13.004 292 13129.78 420.86 57595.33 88888.00 2012-10-18 07:13:14.004 292 13130.04 420.86 57656.09 88888.00 2012-10-18 07:13:15.004 292 13129.91 421.23 57603.39 88888.00 2012-10-18 07:13:16.004 292 13130.43 421.23 57663.18 88888.00 2012-10-18 07:13:17.004 292 13130.04 420.36 57652.55 88888.00 2012-10-18 07:13:18.004 292 13130.30 420.48 57680.06 88888.00 2012-10-18 07:13:19.004 292 13130.04 420.61 57628.46 88888.00 2012-10-18 07:13:20.004 292 13129.39 421.10 57550.70 88888.00 2012-10-18 07:13:21.004 292 13129.52 420.61 57583.59 88888.00 2012-10-18 07:13:22.004 292 13130.82 420.98 57818.95 88888.00 2012-10-18 07:13:23.004 292 13131.21 420.86 57747.55 88888.00 2012-10-18 07:13:24.004 292 13132.51 421.23 57814.18 88888.00 2012-10-18 07:13:25.004 292 13130.17 420.73 57633.59 88888.00 2012-10-18 07:13:26.004 292 13130.43 420.61 57614.52 88888.00 2012-10-18 07:13:27.004 292 13129.39 420.61 57609.27 88888.00 2012-10-18 07:13:28.004 292 13129.65 420.98 57580.90 88888.00 2012-10-18 07:13:29.004 292 13130.04 420.61 57582.49 88888.00 2012-10-18 07:13:30.004 292 13129.65 420.86 57615.13 88888.00 2012-10-18 07:13:31.004 292 13128.74 421.23 57577.84 88888.00 2012-10-18 07:13:32.004 292 13129.52 420.98 57592.15 88888.00 2012-10-18 07:13:33.004 292 13128.74 420.73 57555.96 88888.00 2012-10-18 07:13:34.004 292 13129.39 420.73 57571.36 88888.00 2012-10-18 07:13:35.004 292 13129.00 421.10 57617.82 88888.00 2012-10-18 07:13:36.004 292 13129.00 420.86 57622.71 88888.00 2012-10-18 07:13:37.004 292 13129.26 420.98 57616.36 88888.00 2012-10-18 07:13:38.004 292 13128.87 420.73 57599.48 88888.00 2012-10-18 07:13:39.004 292 13129.26 420.48 57649.86 88888.00 2012-10-18 07:13:40.004 292 13129.26 421.10 57610.12 88888.00 2012-10-18 07:13:41.004 292 13128.74 420.61 57605.47 88888.00 2012-10-18 07:13:42.004 292 13129.78 421.10 57595.57 88888.00 2012-10-18 07:13:43.004 292 13129.26 420.98 57649.37 88888.00 2012-10-18 07:13:44.004 292 13129.00 420.73 57599.97 88888.00 2012-10-18 07:13:45.004 292 13129.91 420.11 57619.17 88888.00 2012-10-18 07:13:46.004 292 13130.17 420.73 57771.88 88888.00 2012-10-18 07:13:47.004 292 13129.26 420.61 57613.30 88888.00 2012-10-18 07:13:48.004 292 13129.26 420.61 57668.56 88888.00 2012-10-18 07:13:49.004 292 13129.91 421.97 57643.74 88888.00 2012-10-18 07:13:50.004 292 13129.39 420.98 57618.07 88888.00 2012-10-18 07:13:51.004 292 13129.26 421.10 57579.55 88888.00 2012-10-18 07:13:52.004 292 13129.13 420.36 57602.79 88888.00 2012-10-18 07:13:53.004 292 13129.52 421.23 57631.15 88888.00 2012-10-18 07:13:54.004 292 13128.22 420.48 57610.24 88888.00 2012-10-18 07:13:55.004 292 13130.17 421.23 57586.89 88888.00 2012-10-18 07:13:56.004 292 13128.48 420.86 57585.30 88888.00 2012-10-18 07:13:57.004 292 13128.74 420.48 57591.17 88888.00 2012-10-18 07:13:58.004 292 13129.00 420.36 57591.29 88888.00 2012-10-18 07:13:59.004 292 13129.13 420.98 57687.64 88888.00 2012-10-18 07:14:00.004 292 13128.61 420.61 57640.07 88888.00 2012-10-18 07:14:01.004 292 13128.61 421.10 57651.93 88888.00 2012-10-18 07:14:02.004 292 13128.74 421.35 57587.38 88888.00 2012-10-18 07:14:03.004 292 13128.61 420.98 57570.63 88888.00 2012-10-18 07:14:04.004 292 13128.87 421.10 57529.67 88888.00 2012-10-18 07:14:05.004 292 13128.74 420.86 57587.87 88888.00 2012-10-18 07:14:06.004 292 13129.26 421.23 57680.06 88888.00 2012-10-18 07:14:07.004 292 13129.00 420.98 57568.67 88888.00 2012-10-18 07:14:08.004 292 13129.00 420.86 57596.43 88888.00 2012-10-18 07:14:09.004 292 13129.91 421.72 57630.79 88888.00 2012-10-18 07:14:10.004 292 13129.39 420.73 57661.11 88888.00 2012-10-18 07:14:11.004 292 13129.13 421.72 57658.29 88888.00 2012-10-18 07:14:12.004 292 13132.25 420.98 57885.83 88888.00 2012-10-18 07:14:13.004 292 13132.25 421.60 57864.55 88888.00 2012-10-18 07:14:14.004 292 13132.25 421.10 57877.52 88888.00 2012-10-18 07:14:15.004 292 13131.73 420.98 57866.76 88888.00 2012-10-18 07:14:16.004 292 13131.99 421.47 57799.51 88888.00 2012-10-18 07:14:17.004 292 13131.47 421.23 57767.48 88888.00 2012-10-18 07:14:18.004 292 13130.17 421.23 57704.63 88888.00 2012-10-18 07:14:19.004 292 13129.13 421.10 57673.21 88888.00 2012-10-18 07:14:20.004 292 13129.91 420.98 57697.66 88888.00 2012-10-18 07:14:21.004 292 13129.26 420.86 57690.70 88888.00 2012-10-18 07:14:22.004 292 13129.78 421.35 57684.21 88888.00 2012-10-18 07:14:23.004 292 13129.39 420.61 57688.86 88888.00 2012-10-18 07:14:24.004 292 13129.65 420.73 57694.48 88888.00 2012-10-18 07:14:25.004 292 13129.91 421.72 57695.71 88888.00 2012-10-18 07:14:26.004 292 13129.91 421.10 57701.57 88888.00 2012-10-18 07:14:27.004 292 13129.52 421.35 57717.47 88888.00 2012-10-18 07:14:28.004 292 13130.43 421.47 57707.32 88888.00 2012-10-18 07:14:29.004 292 13129.00 420.61 57717.47 88888.00 2012-10-18 07:14:30.004 292 13130.56 420.98 57704.27 88888.00 2012-10-18 07:14:31.004 292 13129.65 420.48 57692.77 88888.00 2012-10-18 07:14:32.004 292 13130.56 421.35 57710.87 88888.00 2012-10-18 07:14:33.004 292 13129.52 421.60 57705.00 88888.00 2012-10-18 07:14:34.004 292 13130.04 421.47 57649.61 88888.00 2012-10-18 07:14:35.004 292 13129.13 421.60 57609.88 88888.00 2012-10-18 07:14:36.004 292 13128.48 421.35 57588.36 88888.00 2012-10-18 07:14:37.004 292 13128.87 420.98 57602.30 88888.00 2012-10-18 07:14:38.004 292 13129.39 420.86 57612.69 88888.00 2012-10-18 07:14:39.004 292 13129.00 420.98 57604.98 88888.00 2012-10-18 07:14:40.004 292 13128.61 420.98 57581.27 88888.00 2012-10-18 07:14:41.004 292 13129.39 421.47 57606.70 88888.00 2012-10-18 07:14:42.004 292 13129.39 421.47 57602.05 88888.00 2012-10-18 07:14:43.004 292 13128.74 420.86 57616.23 88888.00 2012-10-18 07:14:44.004 292 13128.87 420.73 57611.46 88888.00 2012-10-18 07:14:45.004 292 13128.35 421.10 57602.79 88888.00 2012-10-18 07:14:46.004 292 13128.87 420.98 57628.09 88888.00 2012-10-18 07:14:47.004 292 13129.00 421.72 57599.73 88888.00 2012-10-18 07:14:48.004 292 13128.61 421.10 57601.44 88888.00 2012-10-18 07:14:49.004 292 13129.26 420.61 57686.17 88888.00 2012-10-18 07:14:50.004 292 13129.39 421.10 57602.66 88888.00 2012-10-18 07:14:51.004 292 13128.61 420.98 57595.08 88888.00 2012-10-18 07:14:52.004 292 13129.00 421.35 57618.07 88888.00 2012-10-18 07:14:53.004 292 13129.39 421.85 57601.07 88888.00 2012-10-18 07:14:54.004 292 13129.65 420.98 57600.46 88888.00 2012-10-18 07:14:55.004 292 13129.65 420.61 57620.51 88888.00 2012-10-18 07:14:56.004 292 13128.87 421.60 57619.29 88888.00 2012-10-18 07:14:57.004 292 13129.26 421.47 57620.64 88888.00 2012-10-18 07:14:58.004 292 13129.52 420.86 57607.31 88888.00 2012-10-18 07:14:59.004 292 13129.26 421.10 57621.00 88888.00 2012-10-18 07:15:00.004 292 13129.65 420.73 57622.10 88888.00 2012-10-18 07:15:01.004 292 13129.52 421.35 57615.99 88888.00 2012-10-18 07:15:02.004 292 13129.52 420.86 57615.13 88888.00 2012-10-18 07:15:03.004 292 13129.13 421.10 57628.34 88888.00 2012-10-18 07:15:04.004 292 13129.13 421.23 57771.88 88888.00 2012-10-18 07:15:05.004 292 13129.13 420.98 57468.05 88888.00 2012-10-18 07:15:06.004 292 13129.39 420.73 57600.34 88888.00 2012-10-18 07:15:07.004 292 13129.00 420.98 57584.57 88888.00 2012-10-18 07:15:08.004 292 13129.00 421.35 57592.15 88888.00 2012-10-18 07:15:09.004 292 13129.91 421.10 57594.35 88888.00 2012-10-18 07:15:10.004 292 13129.91 421.47 57594.96 88888.00 2012-10-18 07:15:11.004 292 13129.26 421.35 57569.04 88888.00 2012-10-18 07:15:12.004 292 13129.65 421.10 57586.89 88888.00 2012-10-18 07:15:13.004 292 13129.13 420.61 57598.38 88888.00 2012-10-18 07:15:14.004 292 13129.91 420.36 57609.27 88888.00 2012-10-18 07:15:15.004 292 13129.00 420.86 57607.55 88888.00 2012-10-18 07:15:16.004 292 13129.00 421.47 57643.99 88888.00 2012-10-18 07:15:17.004 292 13129.26 420.98 57618.80 88888.00 2012-10-18 07:15:18.004 292 13129.78 422.22 57586.16 88888.00 2012-10-18 07:15:19.004 292 13129.00 421.23 57596.06 88888.00 2012-10-18 07:15:20.004 292 13129.26 420.98 57603.39 88888.00 2012-10-18 07:15:21.004 292 13129.52 420.86 57611.10 88888.00 2012-10-18 07:15:22.004 292 13129.52 421.23 57981.56 88888.00 2012-10-18 07:15:23.004 292 13128.74 421.72 57573.81 88888.00 2012-10-18 07:15:24.004 292 13130.04 420.98 57604.50 88888.00 2012-10-18 07:15:25.004 292 13129.39 421.72 57598.75 88888.00 2012-10-18 07:15:26.004 292 13129.39 420.48 57627.12 88888.00 2012-10-18 07:15:27.004 292 13129.52 420.86 57654.62 88888.00 2012-10-18 07:15:28.004 292 13130.56 421.60 57589.46 88888.00 2012-10-18 07:15:29.004 292 13129.78 421.23 57715.64 88888.00 2012-10-18 07:15:30.004 292 13129.26 420.98 57586.89 88888.00 2012-10-18 07:15:31.004 292 13129.65 420.61 57561.21 88888.00 2012-10-18 07:15:32.004 292 13129.26 421.23 57581.27 88888.00 2012-10-18 07:15:33.004 292 13129.00 421.10 57594.59 88888.00 2012-10-18 07:15:34.004 292 13129.52 421.47 57578.70 88888.00 2012-10-18 07:15:35.004 292 13130.04 420.73 57615.99 88888.00 2012-10-18 07:15:36.004 292 13129.39 421.35 57633.35 88888.00 2012-10-18 07:15:37.004 292 13129.00 421.10 57621.00 88888.00 2012-10-18 07:15:38.004 292 13130.04 420.73 57634.21 88888.00 2012-10-18 07:15:39.004 292 13130.95 421.10 57654.14 88888.00 2012-10-18 07:15:40.004 292 13129.78 421.10 57648.02 88888.00 2012-10-18 07:15:41.004 292 13129.91 420.98 57632.86 88888.00 2012-10-18 07:15:42.004 292 13130.43 420.86 57663.06 88888.00 2012-10-18 07:15:43.004 292 13130.43 420.98 57658.29 88888.00 2012-10-18 07:15:44.004 292 13129.91 421.10 57632.01 88888.00 2012-10-18 07:15:45.004 292 13129.78 420.98 57660.74 88888.00 2012-10-18 07:15:46.004 292 13130.04 421.47 57658.29 88888.00 2012-10-18 07:15:47.004 292 13130.30 421.23 57642.77 88888.00 2012-10-18 07:15:48.004 292 13130.04 421.47 57645.70 88888.00 2012-10-18 07:15:49.004 292 13129.78 421.60 57623.32 88888.00 2012-10-18 07:15:50.004 292 13129.39 421.47 57616.11 88888.00 2012-10-18 07:15:51.004 292 13129.91 421.35 57647.54 88888.00 2012-10-18 07:15:52.004 292 13130.82 421.72 57669.54 88888.00 2012-10-18 07:15:53.004 292 13130.04 421.47 57604.50 88888.00 2012-10-18 07:15:54.004 292 13129.65 421.10 57629.32 88888.00 2012-10-18 07:15:55.004 292 13130.04 421.47 57620.51 88888.00 2012-10-18 07:15:56.004 292 13130.17 421.23 57936.32 88888.00 2012-10-18 07:15:57.004 292 13131.21 421.10 58119.48 88888.00 2012-10-18 07:15:58.004 292 13128.61 421.60 57460.22 88888.00 2012-10-18 07:15:59.004 292 13129.26 420.86 57541.04 88888.00 2012-10-18 07:16:00.004 292 13130.17 420.61 57579.55 88888.00 2012-10-18 07:16:01.004 292 13129.78 420.61 57548.50 88888.00 2012-10-18 07:16:02.004 292 13129.78 421.47 57574.79 88888.00 2012-10-18 07:16:03.004 292 13129.52 421.47 57587.38 88888.00 2012-10-18 07:16:04.004 292 13130.56 420.86 57614.28 88888.00 2012-10-18 07:16:05.004 292 13130.30 420.98 57594.84 88888.00 2012-10-18 07:16:06.004 292 13129.78 421.60 57605.23 88888.00 2012-10-18 07:16:07.004 292 13129.65 421.10 57603.64 88888.00 2012-10-18 07:16:08.004 292 13130.17 421.10 57855.75 88888.00 2012-10-18 07:16:09.004 292 13131.34 421.60 57483.57 88888.00 2012-10-18 07:16:10.004 292 13131.21 421.23 57733.73 88888.00 2012-10-18 07:16:11.004 292 13132.12 421.60 57736.05 88888.00 2012-10-18 07:16:12.004 292 13132.12 420.98 57703.04 88888.00 2012-10-18 07:16:13.004 292 13131.60 421.23 57646.55 88888.00 2012-10-18 07:16:14.004 292 13129.65 421.60 57541.65 88888.00 2012-10-18 07:16:15.004 292 13129.52 421.23 57559.26 88888.00 2012-10-18 07:16:16.004 292 13129.78 421.23 57583.34 88888.00 2012-10-18 07:16:17.004 292 13129.13 421.10 57592.27 88888.00 2012-10-18 07:16:18.004 292 13129.78 420.98 57581.88 88888.00 2012-10-18 07:16:19.004 292 13129.39 420.98 57578.33 88888.00 2012-10-18 07:16:20.004 292 13129.78 421.47 57591.17 88888.00 2012-10-18 07:16:21.004 292 13129.65 420.86 57586.04 88888.00 2012-10-18 07:16:22.004 292 13129.78 421.60 57602.54 88888.00 2012-10-18 07:16:23.004 292 13130.17 421.60 57642.40 88888.00 2012-10-18 07:16:24.004 292 13130.30 421.85 57683.97 88888.00 2012-10-18 07:16:25.004 292 13131.34 421.72 57873.48 88888.00 2012-10-18 07:16:26.004 292 13129.65 421.23 57618.92 88888.00 2012-10-18 07:16:27.004 292 13129.52 421.60 57582.12 88888.00 2012-10-18 07:16:28.004 292 13129.00 421.60 57577.96 88888.00 2012-10-18 07:16:29.004 292 13129.52 421.85 57594.96 88888.00 2012-10-18 07:16:30.004 292 13129.26 422.22 57593.00 88888.00 2012-10-18 07:16:31.004 292 13129.91 421.60 57607.80 88888.00 2012-10-18 07:16:32.004 292 13130.69 422.09 57635.55 88888.00 2012-10-18 07:16:33.004 292 13129.65 421.60 57630.42 88888.00 2012-10-18 07:16:34.004 292 13129.65 421.72 57619.90 88888.00 2012-10-18 07:16:35.004 292 13129.65 421.60 57594.84 88888.00 2012-10-18 07:16:36.004 292 13129.65 422.09 57602.30 88888.00 2012-10-18 07:16:37.004 292 13129.65 421.60 57626.38 88888.00 2012-10-18 07:16:38.004 292 13130.04 421.47 57595.45 88888.00 2012-10-18 07:16:39.004 292 13131.60 421.97 57572.71 88888.00 2012-10-18 07:16:40.004 292 13129.65 421.35 57593.12 88888.00 2012-10-18 07:16:41.004 292 13129.91 421.97 57567.21 88888.00 2012-10-18 07:16:42.004 292 13129.52 421.23 57578.82 88888.00 2012-10-18 07:16:43.004 292 13129.78 421.60 57621.00 88888.00 2012-10-18 07:16:44.004 292 13130.04 421.60 57645.82 88888.00 2012-10-18 07:16:45.004 292 13131.99 421.10 57953.81 88888.00 2012-10-18 07:16:46.004 292 13129.26 420.98 57596.67 88888.00 2012-10-18 07:16:47.004 292 13130.04 421.35 57626.87 88888.00 2012-10-18 07:16:48.004 292 13130.56 421.23 57656.58 88888.00 2012-10-18 07:16:49.004 292 13130.43 420.98 57664.77 88888.00 2012-10-18 07:16:50.004 292 13131.60 421.72 57671.01 88888.00 2012-10-18 07:16:51.004 292 13130.56 420.98 57674.43 88888.00 2012-10-18 07:16:52.004 292 13130.82 421.23 57677.86 88888.00 2012-10-18 07:16:53.004 292 13130.95 421.23 57685.07 88888.00 2012-10-18 07:16:54.004 292 13130.04 422.22 57668.56 88888.00 2012-10-18 07:16:55.004 292 13129.91 421.35 57660.74 88888.00 2012-10-18 07:16:56.004 292 13130.69 421.60 57642.64 88888.00 2012-10-18 07:16:57.004 292 13130.30 421.23 57627.85 88888.00 2012-10-18 07:16:58.004 292 13129.39 421.47 57617.21 88888.00 2012-10-18 07:16:59.004 292 13130.82 421.47 57654.75 88888.00 2012-10-18 07:17:00.004 292 13130.56 421.10 57664.29 88888.00 2012-10-18 07:17:01.004 292 13130.43 421.60 57678.59 88888.00 2012-10-18 07:17:02.004 292 13130.56 420.98 57642.89 88888.00 2012-10-18 07:17:03.004 292 13130.04 421.35 57595.69 88888.00 2012-10-18 07:17:04.004 292 13129.65 421.60 57627.24 88888.00 2012-10-18 07:17:05.004 292 13129.91 421.10 57603.15 88888.00 2012-10-18 07:17:06.004 292 13129.65 421.35 57606.82 88888.00 2012-10-18 07:17:07.004 292 13129.91 421.47 57574.18 88888.00 2012-10-18 07:17:08.004 292 13130.56 421.60 57621.25 88888.00 2012-10-18 07:17:09.004 292 13130.17 421.60 57608.78 88888.00 2012-10-18 07:17:10.004 292 13129.39 420.48 57612.45 88888.00 2012-10-18 07:17:11.004 292 13130.43 420.73 57624.55 88888.00 2012-10-18 07:17:12.004 292 13129.26 420.98 57600.46 88888.00 2012-10-18 07:17:13.004 292 13129.91 421.23 57600.58 88888.00 2012-10-18 07:17:14.004 292 13129.13 421.10 57565.12 88888.00 2012-10-18 07:17:15.004 292 13128.74 421.35 57568.67 88888.00 2012-10-18 07:17:16.004 292 13129.39 420.73 57557.30 88888.00 2012-10-18 07:17:17.004 292 13129.52 420.98 57594.23 88888.00 2012-10-18 07:17:18.004 292 13129.91 421.10 57651.57 88888.00 2012-10-18 07:17:19.004 292 13129.39 421.35 57617.46 88888.00 2012-10-18 07:17:20.004 292 13129.78 420.98 57609.51 88888.00 2012-10-18 07:17:21.004 292 13128.74 420.36 57582.37 88888.00 2012-10-18 07:17:22.004 292 13130.82 421.10 57692.65 88888.00 2012-10-18 07:17:23.004 292 13129.52 420.11 57643.25 88888.00 2012-10-18 07:17:24.004 292 13129.26 420.73 57574.54 88888.00 2012-10-18 07:17:25.004 292 13128.61 421.60 57537.13 88888.00 2012-10-18 07:17:26.004 292 13129.52 421.23 57556.20 88888.00 2012-10-18 07:17:27.004 292 13129.39 420.36 57563.41 88888.00 2012-10-18 07:17:28.004 292 13129.39 421.23 57556.20 88888.00 2012-10-18 07:17:29.004 292 13129.91 421.35 57576.38 88888.00 2012-10-18 07:17:30.004 292 13129.78 420.61 57572.22 88888.00 2012-10-18 07:17:31.004 292 13129.13 421.35 57571.97 88888.00 2012-10-18 07:17:32.004 292 13129.78 420.61 57573.07 88888.00 2012-10-18 07:17:33.004 292 13130.17 421.47 57599.24 88888.00 2012-10-18 07:17:34.004 292 13129.52 421.10 57601.93 88888.00 2012-10-18 07:17:35.004 292 13130.04 420.48 57597.89 88888.00 2012-10-18 07:17:36.004 292 13130.17 421.23 57576.99 88888.00 2012-10-18 07:17:37.004 292 13130.95 420.98 58169.00 88888.00 2012-10-18 07:17:38.004 292 13128.09 421.35 57350.18 88888.00 2012-10-18 07:17:39.004 292 13129.00 421.23 57519.16 88888.00 2012-10-18 07:17:40.004 292 13129.65 420.61 57554.98 88888.00 2012-10-18 07:17:41.004 292 13130.17 420.24 57576.50 88888.00 2012-10-18 07:17:42.004 292 13129.91 420.36 57618.07 88888.00 2012-10-18 07:17:43.004 292 13130.43 420.98 57613.79 88888.00 2012-10-18 07:17:44.004 292 13130.43 420.36 57635.92 88888.00 2012-10-18 07:17:45.004 292 13130.04 421.35 57626.62 88888.00 2012-10-18 07:17:46.004 292 13129.65 420.73 57625.65 88888.00 2012-10-18 07:17:47.004 292 13130.17 420.48 57643.01 88888.00 2012-10-18 07:17:48.004 292 13130.30 420.36 57634.09 88888.00 2012-10-18 07:17:49.004 292 13129.39 421.47 57615.25 88888.00 2012-10-18 07:17:50.004 292 13130.17 421.10 57644.11 88888.00 2012-10-18 07:17:51.004 292 13129.65 420.36 57615.13 88888.00 2012-10-18 07:17:52.004 292 13129.39 420.61 57615.87 88888.00 2012-10-18 07:17:53.004 292 13129.91 421.10 57639.71 88888.00 2012-10-18 07:17:54.004 292 13129.65 421.35 57551.92 88888.00 2012-10-18 07:17:55.004 292 13129.91 420.61 57591.66 88888.00 2012-10-18 07:17:56.004 292 13129.39 421.72 57617.21 88888.00 2012-10-18 07:17:57.004 292 13129.91 421.10 57633.35 88888.00 2012-10-18 07:17:58.004 292 13129.91 420.98 57601.20 88888.00 2012-10-18 07:17:59.004 292 13129.39 420.48 57635.06 88888.00 2012-10-18 07:18:00.004 292 13130.56 420.73 57784.11 88888.00 2012-10-18 07:18:01.004 292 13128.87 420.73 57608.78 88888.00 2012-10-18 07:18:02.004 292 13129.78 421.23 57596.06 88888.00 2012-10-18 07:18:03.004 292 13130.17 421.35 57611.95 88888.00 2012-10-18 07:18:04.004 292 13130.56 420.98 57615.25 88888.00 2012-10-18 07:18:05.004 292 13130.30 421.10 57565.98 88888.00 2012-10-18 07:18:06.004 292 13130.17 420.61 57636.65 88888.00 2012-10-18 07:18:07.004 292 13129.00 420.98 57603.27 88888.00 2012-10-18 07:18:08.004 292 13129.65 420.61 57616.11 88888.00 2012-10-18 07:18:09.004 292 13129.78 420.73 57746.57 88888.00 2012-10-18 07:18:10.004 292 13129.00 420.24 57568.92 88888.00 2012-10-18 07:18:11.004 292 13129.65 419.99 57588.72 88888.00 2012-10-18 07:18:12.004 292 13130.04 420.86 57560.23 88888.00 2012-10-18 07:18:13.004 292 13129.78 421.10 57598.26 88888.00 2012-10-18 07:18:14.004 292 13130.17 420.73 57604.25 88888.00 2012-10-18 07:18:15.004 292 13129.52 420.86 57571.73 88888.00 2012-10-18 07:18:16.004 292 13129.26 420.98 57724.20 88888.00 2012-10-18 07:18:17.004 292 13129.52 419.86 57550.95 88888.00 2012-10-18 07:18:18.004 292 13129.65 421.10 57593.49 88888.00 2012-10-18 07:18:19.004 292 13130.30 421.47 57636.04 88888.00 2012-10-18 07:18:20.004 292 13130.04 419.86 57625.65 88888.00 2012-10-18 07:18:21.004 292 13128.74 420.73 57673.09 88888.00 2012-10-18 07:18:22.004 292 13129.52 420.24 57629.93 88888.00 2012-10-18 07:18:23.004 292 13130.30 421.10 57665.63 88888.00 2012-10-18 07:18:24.004 292 13130.17 420.73 57663.30 88888.00 2012-10-18 07:18:25.004 292 13130.04 420.73 57641.30 88888.00 2012-10-18 07:18:26.004 292 13130.30 420.86 57661.47 88888.00 2012-10-18 07:18:27.004 292 13130.04 419.99 57645.58 88888.00 2012-10-18 07:18:28.004 292 13129.78 420.36 57567.21 88888.00 2012-10-18 07:18:29.004 292 13129.91 421.23 57767.60 88888.00 2012-10-18 07:18:30.004 292 13129.13 420.24 57595.33 88888.00 2012-10-18 07:18:31.004 292 13129.65 420.73 57625.89 88888.00 2012-10-18 07:18:32.004 292 13129.91 421.23 57607.06 88888.00 2012-10-18 07:18:33.004 292 13129.91 420.61 57601.44 88888.00 2012-10-18 07:18:34.004 292 13130.30 420.24 57572.83 88888.00 2012-10-18 07:18:35.004 292 13129.26 421.10 57638.61 88888.00 2012-10-18 07:18:36.004 292 13130.69 421.10 57786.67 88888.00 2012-10-18 07:18:37.004 292 13128.61 420.61 57550.82 88888.00 2012-10-18 07:18:38.004 292 13129.78 421.35 57569.41 88888.00 2012-10-18 07:18:39.004 292 13129.65 420.73 57563.41 88888.00 2012-10-18 07:18:40.004 292 13129.65 420.61 57554.25 88888.00 2012-10-18 07:18:41.004 292 13130.04 420.73 57587.99 88888.00 2012-10-18 07:18:42.004 292 13130.04 420.48 57612.45 88888.00 2012-10-18 07:18:43.004 292 13130.56 420.73 57618.43 88888.00 2012-10-18 07:18:44.004 292 13129.65 421.23 57563.05 88888.00 2012-10-18 07:18:45.004 292 13129.91 420.98 57585.55 88888.00 2012-10-18 07:18:46.004 292 13129.78 421.23 57660.00 88888.00 2012-10-18 07:18:47.004 292 13134.46 420.86 58024.60 88888.00 2012-10-18 07:18:48.004 292 13128.74 420.48 57514.39 88888.00 2012-10-18 07:18:49.004 292 13129.65 420.98 57548.13 88888.00 2012-10-18 07:18:50.004 292 13129.39 421.23 57569.29 88888.00 2012-10-18 07:18:51.004 292 13129.52 420.61 57621.61 88888.00 2012-10-18 07:18:52.004 292 13129.13 421.10 57616.36 88888.00 2012-10-18 07:18:53.004 292 13129.26 420.98 57530.16 88888.00 2012-10-18 07:18:54.004 292 13129.52 420.73 57613.42 88888.00 2012-10-18 07:18:55.004 292 13129.00 420.36 57530.40 88888.00 2012-10-18 07:18:56.004 292 13130.04 421.23 57776.04 88888.00 2012-10-18 07:18:57.004 292 13130.17 420.61 57579.92 88888.00 2012-10-18 07:18:58.004 292 13130.30 421.10 57595.20 88888.00 2012-10-18 07:18:59.004 292 13129.65 420.73 57604.38 88888.00 2012-10-18 07:19:00.004 292 13129.65 421.10 57574.66 88888.00 2012-10-18 07:19:01.004 292 13131.21 420.86 57763.20 88888.00 2012-10-18 07:19:02.004 292 13129.39 420.48 57614.40 88888.00 2012-10-18 07:19:03.004 292 13130.17 421.35 57610.73 88888.00 2012-10-18 07:19:04.004 292 13129.39 421.35 57605.84 88888.00 2012-10-18 07:19:05.004 292 13131.86 419.99 57687.03 88888.00 2012-10-18 07:19:06.004 292 13129.65 421.23 57660.86 88888.00 2012-10-18 07:19:07.004 292 13130.04 420.48 57532.85 88888.00 2012-10-18 07:19:08.004 292 13130.04 420.61 57556.57 88888.00 2012-10-18 07:19:09.004 292 13129.39 420.98 57649.49 88888.00 2012-10-18 07:19:10.004 292 13129.39 420.73 57562.93 88888.00 2012-10-18 07:19:11.004 292 13129.52 420.48 57565.62 88888.00 2012-10-18 07:19:12.004 292 13129.52 421.10 57610.73 88888.00 2012-10-18 07:19:13.004 292 13129.26 420.24 57572.59 88888.00 2012-10-18 07:19:14.004 292 13129.52 420.86 57587.75 88888.00 2012-10-18 07:19:15.004 292 13129.26 420.98 57598.26 88888.00 2012-10-18 07:19:16.004 292 13129.65 420.61 57712.21 88888.00 2012-10-18 07:19:17.004 292 13129.78 420.48 57619.05 88888.00 2012-10-18 07:19:18.004 292 13129.65 420.61 57668.20 88888.00 2012-10-18 07:19:19.004 292 13129.39 420.11 57595.08 88888.00 2012-10-18 07:19:20.004 292 13129.26 420.86 57600.95 88888.00 2012-10-18 07:19:21.004 292 13130.04 420.86 57666.00 88888.00 2012-10-18 07:19:22.004 292 13130.82 420.73 57513.29 88888.00 2012-10-18 07:19:23.004 292 13132.64 421.47 58204.46 88888.00 2012-10-18 07:19:24.004 292 13129.39 420.73 57465.60 88888.00 2012-10-18 07:19:25.004 292 13129.26 420.48 57577.35 88888.00 2012-10-18 07:19:26.004 292 13129.52 421.23 57570.14 88888.00 2012-10-18 07:19:27.004 292 13129.26 420.98 57565.74 88888.00 2012-10-18 07:19:28.004 292 13130.17 420.98 57579.31 88888.00 2012-10-18 07:19:29.004 292 13129.52 421.35 57593.61 88888.00 2012-10-18 07:19:30.004 292 13129.78 421.35 57584.69 88888.00 2012-10-18 07:19:31.004 292 13129.78 421.10 57671.13 88888.00 2012-10-18 07:19:32.004 292 13129.39 420.11 57569.16 88888.00 2012-10-18 07:19:33.004 292 13129.52 421.10 57567.21 88888.00 2012-10-18 07:19:34.004 292 13129.39 420.24 57576.25 88888.00 2012-10-18 07:19:35.004 292 13129.78 421.23 57583.59 88888.00 2012-10-18 07:19:36.004 292 13129.39 421.23 57600.34 88888.00 2012-10-18 07:19:37.004 292 13129.39 420.73 57604.25 88888.00 2012-10-18 07:19:38.004 292 13129.78 420.86 57580.04 88888.00 2012-10-18 07:19:39.004 292 13130.17 420.61 57574.79 88888.00 2012-10-18 07:19:40.004 292 13129.52 419.99 57629.07 88888.00 2012-10-18 07:19:41.004 292 13130.56 420.48 57612.32 88888.00 2012-10-18 07:19:42.004 292 13129.65 420.73 57596.79 88888.00 2012-10-18 07:19:43.004 292 13134.33 419.99 58253.00 88888.00 2012-10-18 07:19:44.004 292 13128.61 420.98 57474.16 88888.00 2012-10-18 07:19:45.004 292 13129.13 420.61 57560.85 88888.00 2012-10-18 07:19:46.004 292 13129.00 420.61 57592.27 88888.00 2012-10-18 07:19:47.004 292 13130.04 420.86 57609.63 88888.00 2012-10-18 07:19:48.004 292 13129.78 420.61 57618.31 88888.00 2012-10-18 07:19:49.004 292 13129.78 419.99 57600.46 88888.00 2012-10-18 07:19:50.004 292 13129.39 420.36 57599.00 88888.00 2012-10-18 07:19:51.004 292 13129.65 420.61 57595.69 88888.00 2012-10-18 07:19:52.004 292 13129.78 420.36 57581.39 88888.00 2012-10-18 07:19:53.004 292 13129.65 420.61 57582.73 88888.00 2012-10-18 07:19:54.004 292 13130.04 420.98 57583.96 88888.00 2012-10-18 07:19:55.004 292 13129.65 420.61 57598.75 88888.00 2012-10-18 07:19:56.004 292 13130.04 420.73 57613.54 88888.00 2012-10-18 07:19:57.004 292 13130.17 420.48 57591.41 88888.00 2012-10-18 07:19:58.004 292 13129.65 420.48 57616.60 88888.00 2012-10-18 07:19:59.004 292 13130.04 419.99 57615.75 88888.00 2012-10-18 07:20:00.004 292 13130.43 420.24 57569.29 88888.00 2012-10-18 07:20:01.004 292 13129.52 420.24 57625.40 88888.00 2012-10-18 07:20:02.004 292 13129.39 419.86 57583.71 88888.00 2012-10-18 07:20:03.004 292 13129.65 420.61 57575.03 88888.00 2012-10-18 07:20:04.004 292 13129.52 420.73 57606.94 88888.00 2012-10-18 07:20:05.004 292 13129.39 420.61 57614.64 88888.00 2012-10-18 07:20:06.004 292 13129.39 420.36 57618.31 88888.00 2012-10-18 07:20:07.004 292 13129.91 420.73 57606.94 88888.00 2012-10-18 07:20:08.004 292 13129.91 420.98 57591.90 88888.00 2012-10-18 07:20:09.004 292 13129.65 420.98 57614.28 88888.00 2012-10-18 07:20:10.004 292 13131.47 419.86 57596.43 88888.00 2012-10-18 07:20:11.004 292 13130.56 420.98 57633.35 88888.00 2012-10-18 07:20:12.004 292 13129.78 420.73 57651.20 88888.00 2012-10-18 07:20:13.004 292 13134.46 420.86 58103.71 88888.00 2012-10-18 07:20:14.004 292 13128.61 420.73 57515.12 88888.00 2012-10-18 07:20:15.004 292 13129.52 420.36 57606.09 88888.00 2012-10-18 07:20:16.004 292 13133.42 420.61 57687.03 88888.00 2012-10-18 07:20:17.004 292 13130.43 420.36 57582.00 88888.00 2012-10-18 07:20:18.004 292 13129.52 420.48 57647.78 88888.00 2012-10-18 07:20:19.004 292 13130.43 420.36 57602.17 88888.00 2012-10-18 07:20:20.004 292 13130.56 420.61 57738.87 88888.00 2012-10-18 07:20:21.004 292 13129.26 421.35 57678.34 88888.00 2012-10-18 07:20:22.004 292 13129.13 420.36 57590.56 88888.00 2012-10-18 07:20:23.004 292 13129.91 420.61 57625.89 88888.00 2012-10-18 07:20:24.004 292 13128.87 420.36 57571.61 88888.00 2012-10-18 07:20:25.004 292 13128.74 420.48 57546.66 88888.00 2012-10-18 07:20:26.004 292 13128.74 420.73 57542.88 88888.00 2012-10-18 07:20:27.004 292 13130.43 420.61 57649.98 88888.00 2012-10-18 07:20:28.004 292 13129.78 420.36 57601.20 88888.00 2012-10-18 07:20:29.004 292 13128.74 420.36 57564.88 88888.00 2012-10-18 07:20:30.004 292 13129.39 420.36 57584.32 88888.00 2012-10-18 07:20:31.004 292 13129.39 420.48 57605.23 88888.00 2012-10-18 07:20:32.004 292 13129.78 420.73 57828.61 88888.00 2012-10-18 07:20:33.004 292 13129.00 420.36 57492.13 88888.00 2012-10-18 07:20:34.004 292 13129.13 420.86 57584.32 88888.00 2012-10-18 07:20:35.004 292 13130.30 421.35 57607.68 88888.00 2012-10-18 07:20:36.004 292 13129.39 420.61 57561.21 88888.00 2012-10-18 07:20:37.004 292 13129.65 420.73 57603.39 88888.00 2012-10-18 07:20:38.004 292 13129.26 421.10 57589.82 88888.00 2012-10-18 07:20:39.004 292 13129.39 420.98 57596.79 88888.00 2012-10-18 07:20:40.004 292 13129.52 420.48 57603.03 88888.00 2012-10-18 07:20:41.004 292 13129.39 421.23 57633.23 88888.00 2012-10-18 07:20:42.004 292 13130.04 420.86 57605.84 88888.00 2012-10-18 07:20:43.004 292 13130.17 421.35 57634.09 88888.00 2012-10-18 07:20:44.004 292 13129.52 421.23 57607.80 88888.00 2012-10-18 07:20:45.004 292 13130.30 420.86 57612.93 88888.00 2012-10-18 07:20:46.004 292 13130.82 421.35 57636.90 88888.00 2012-10-18 07:20:47.004 292 13129.65 420.48 57644.96 88888.00 2012-10-18 07:20:48.004 292 13130.30 420.73 57670.27 88888.00 2012-10-18 07:20:49.004 292 13129.65 420.98 57653.04 88888.00 2012-10-18 07:20:50.004 292 13129.65 421.60 57655.36 88888.00 2012-10-18 07:20:51.004 292 13130.43 420.73 57651.69 88888.00 2012-10-18 07:20:52.004 292 13130.17 421.35 57656.46 88888.00 2012-10-18 07:20:53.004 292 13129.39 420.86 57649.73 88888.00 2012-10-18 07:20:54.004 292 13129.78 421.35 57688.62 88888.00 2012-10-18 07:20:55.004 292 13129.26 421.35 57593.86 88888.00 2012-10-18 07:20:56.004 292 13129.91 421.10 57629.80 88888.00 2012-10-18 07:20:57.004 292 13128.87 420.86 57568.18 88888.00 2012-10-18 07:20:58.004 292 13129.65 421.72 57606.94 88888.00 2012-10-18 07:20:59.004 292 13129.52 421.47 57597.77 88888.00 2012-10-18 07:21:00.004 292 13132.12 421.60 57803.79 88888.00 2012-10-18 07:21:01.004 292 13129.52 421.35 57640.69 88888.00 2012-10-18 07:21:02.004 292 13129.00 421.35 57576.99 88888.00 2012-10-18 07:21:03.004 292 13129.78 421.23 57605.84 88888.00 2012-10-18 07:21:04.004 292 13130.17 421.35 57908.33 88888.00 2012-10-18 07:21:05.004 292 13129.39 421.47 57608.29 88888.00 2012-10-18 07:21:06.004 292 13130.17 421.35 57636.16 88888.00 2012-10-18 07:21:07.004 292 13132.51 421.35 57895.00 88888.00 2012-10-18 07:21:08.004 292 13132.12 421.47 57829.83 88888.00 2012-10-18 07:21:09.004 292 13131.73 421.10 57728.60 88888.00 2012-10-18 07:21:10.004 292 13130.43 421.47 57644.48 88888.00 2012-10-18 07:21:11.004 292 13129.91 421.47 57628.95 88888.00 2012-10-18 07:21:12.004 292 13130.17 421.35 57640.32 88888.00 2012-10-18 07:21:13.004 292 13130.04 420.86 57637.63 88888.00 2012-10-18 07:21:14.004 292 13129.78 420.73 57641.91 88888.00 2012-10-18 07:21:15.004 292 13129.39 420.61 57542.63 88888.00 2012-10-18 07:21:16.004 292 13129.91 420.61 57573.20 88888.00 2012-10-18 07:21:17.004 292 13129.52 420.98 57622.59 88888.00 2012-10-18 07:21:18.004 292 13129.52 421.10 57599.48 88888.00 2012-10-18 07:21:19.004 292 13129.91 420.73 57573.44 88888.00 2012-10-18 07:21:20.004 292 13129.78 421.23 57578.09 88888.00 2012-10-18 07:21:21.004 292 13129.00 421.47 57599.36 88888.00 2012-10-18 07:21:22.004 292 13129.78 421.35 57650.59 88888.00 2012-10-18 07:21:23.004 292 13129.26 421.35 57547.52 88888.00 2012-10-18 07:21:24.004 292 13129.78 420.73 57621.00 88888.00 2012-10-18 07:21:25.004 292 13130.43 420.98 57665.88 88888.00 2012-10-18 07:21:26.004 292 13129.65 421.10 57633.84 88888.00 2012-10-18 07:21:27.004 292 13129.26 420.73 57604.62 88888.00 2012-10-18 07:21:28.004 292 13129.91 421.10 57581.02 88888.00 2012-10-18 07:21:29.004 292 13131.73 421.23 57938.16 88888.00 2012-10-18 07:21:30.004 292 13129.78 421.10 57618.07 88888.00 2012-10-18 07:21:31.004 292 13130.82 422.09 57705.98 88888.00 2012-10-18 07:21:32.004 292 13129.13 420.86 57615.38 88888.00 2012-10-18 07:21:33.004 292 13130.04 421.35 57642.52 88888.00 2012-10-18 07:21:34.004 292 13130.04 421.35 57617.70 88888.00 2012-10-18 07:21:35.004 292 13130.04 421.35 57658.66 88888.00 2012-10-18 07:21:36.004 292 13129.52 421.23 57633.11 88888.00 2012-10-18 07:21:37.004 292 13130.30 421.47 57723.71 88888.00 2012-10-18 07:21:38.004 292 13129.78 421.72 57627.61 88888.00 2012-10-18 07:21:39.004 292 13130.04 421.85 57632.74 88888.00 2012-10-18 07:21:40.004 292 13129.65 421.97 57663.06 88888.00 2012-10-18 07:21:41.004 292 13129.78 421.23 57657.19 88888.00 2012-10-18 07:21:42.004 292 13131.47 420.86 57861.25 88888.00 2012-10-18 07:21:43.004 292 13129.78 420.98 57613.30 88888.00 2012-10-18 07:21:44.004 292 13130.30 421.35 57604.74 88888.00 2012-10-18 07:21:45.004 292 13129.78 420.86 57602.54 88888.00 2012-10-18 07:21:46.004 292 13129.39 421.47 57600.22 88888.00 2012-10-18 07:21:47.004 292 13129.65 421.23 57618.19 88888.00 2012-10-18 07:21:48.004 292 13132.64 421.60 57613.42 88888.00 2012-10-18 07:21:49.004 292 13130.04 421.10 57613.54 88888.00 2012-10-18 07:21:50.004 292 13129.78 421.10 57605.35 88888.00 2012-10-18 07:21:51.004 292 13130.69 421.47 57603.03 88888.00 2012-10-18 07:21:52.004 292 13131.34 421.72 57868.35 88888.00 2012-10-18 07:21:53.004 292 13129.91 420.48 57613.42 88888.00 2012-10-18 07:21:54.004 292 13130.69 421.47 57606.70 88888.00 2012-10-18 07:21:55.004 292 13130.56 420.98 57669.18 88888.00 2012-10-18 07:21:56.004 292 13130.17 421.47 57625.16 88888.00 2012-10-18 07:21:57.004 292 13129.91 421.10 57619.41 88888.00 2012-10-18 07:21:58.004 292 13130.56 421.35 57594.47 88888.00 2012-10-18 07:21:59.004 292 13129.78 421.23 57592.88 88888.00 2012-10-18 07:22:00.004 292 13130.17 421.10 57607.68 88888.00 2012-10-18 07:22:01.004 292 13130.30 421.35 57628.09 88888.00 2012-10-18 07:22:02.004 292 13130.56 421.60 57624.55 88888.00 2012-10-18 07:22:03.004 292 13130.82 421.23 57644.23 88888.00 2012-10-18 07:22:04.004 292 13130.56 421.10 57623.69 88888.00 2012-10-18 07:22:05.004 292 13130.56 420.24 57642.40 88888.00 2012-10-18 07:22:06.004 292 13130.56 421.23 57784.11 88888.00 2012-10-18 07:22:07.004 292 13129.91 421.10 57656.58 88888.00 2012-10-18 07:22:08.004 292 13130.43 421.35 57601.80 88888.00 2012-10-18 07:22:09.004 292 13130.43 420.61 57615.13 88888.00 2012-10-18 07:22:11.004 292 13130.56 421.35 57661.35 88888.00 2012-10-18 07:22:12.004 292 13130.17 421.10 57628.09 88888.00 2012-10-18 07:22:13.004 292 13130.17 421.23 57662.08 88888.00 2012-10-18 07:22:14.004 292 13130.17 421.23 57665.51 88888.00 2012-10-18 07:22:15.004 292 13130.56 421.60 57631.27 88888.00 2012-10-18 07:22:16.004 292 13129.52 421.10 57605.72 88888.00 2012-10-18 07:22:17.004 292 13130.30 421.35 57576.01 88888.00 2012-10-18 07:22:18.004 292 13129.65 421.10 57587.75 88888.00 2012-10-18 07:22:19.004 292 13130.04 421.10 57586.28 88888.00 2012-10-18 07:22:20.004 292 13130.17 421.35 57646.92 88888.00 2012-10-18 07:22:21.004 292 13130.04 420.86 57570.14 88888.00 2012-10-18 07:22:22.004 292 13130.04 421.47 57626.99 88888.00 2012-10-18 07:22:23.004 292 13130.43 421.10 57619.17 88888.00 2012-10-18 07:22:24.004 292 13130.17 421.10 57632.62 88888.00 2012-10-18 07:22:25.004 292 13130.43 420.73 57645.58 88888.00 2012-10-18 07:22:26.004 292 13129.78 421.23 57621.86 88888.00 2012-10-18 07:22:27.004 292 13130.30 420.86 57628.09 88888.00 2012-10-18 07:22:28.004 292 13129.78 420.86 57695.22 88888.00 2012-10-18 07:22:29.004 292 13130.04 421.35 57612.81 88888.00 2012-10-18 07:22:30.004 292 13129.78 420.73 57628.58 88888.00 2012-10-18 07:22:31.004 292 13129.65 420.48 57693.51 88888.00 2012-10-18 07:22:32.004 292 13129.26 420.86 57612.81 88888.00 2012-10-18 07:22:33.004 292 13130.04 421.97 57608.41 88888.00 2012-10-18 07:22:34.004 292 13130.04 421.60 57630.29 88888.00 2012-10-18 07:22:35.004 292 13130.17 421.72 57607.31 88888.00 2012-10-18 07:22:36.004 292 13129.65 420.73 57631.39 88888.00 2012-10-18 07:22:37.004 292 13129.26 421.35 57612.45 88888.00 2012-10-18 07:22:38.004 292 13130.04 421.72 57634.09 88888.00 2012-10-18 07:22:39.004 292 13129.91 420.98 57624.18 88888.00 2012-10-18 07:22:40.004 292 13130.17 420.61 57627.48 88888.00 2012-10-18 07:22:41.004 292 13129.91 421.23 57639.34 88888.00 2012-10-18 07:22:42.004 292 13131.34 420.98 57636.29 88888.00 2012-10-18 07:22:43.004 292 13130.82 421.47 57664.41 88888.00 2012-10-18 07:22:44.004 292 13130.17 420.98 57656.34 88888.00 2012-10-18 07:22:45.004 292 13130.17 421.23 57612.45 88888.00 2012-10-18 07:22:46.004 292 13129.52 421.47 57617.58 88888.00 2012-10-18 07:22:47.004 292 13130.56 420.98 57543.61 88888.00 2012-10-18 07:22:48.004 292 13130.17 420.36 57636.90 88888.00 2012-10-18 07:22:49.004 292 13130.04 421.10 57627.36 88888.00 2012-10-18 07:22:50.004 292 13129.65 421.10 57608.41 88888.00 2012-10-18 07:22:51.004 292 13130.17 420.61 57631.52 88888.00 2012-10-18 07:22:52.004 292 13129.65 421.23 57632.62 88888.00 2012-10-18 07:22:53.004 292 13129.65 420.86 57601.07 88888.00 2012-10-18 07:22:54.004 292 13130.30 421.10 57615.01 88888.00 2012-10-18 07:22:55.004 292 13129.65 421.35 57612.57 88888.00 2012-10-18 07:22:56.004 292 13131.21 421.10 57838.02 88888.00 2012-10-18 07:22:57.004 292 13133.42 421.23 57911.51 88888.00 2012-10-18 07:22:58.004 292 13133.16 420.98 57875.93 88888.00 2012-10-18 07:22:59.004 292 13132.64 421.23 57850.86 88888.00 2012-10-18 07:23:00.004 292 13130.95 421.10 57802.45 88888.00 2012-10-18 07:23:01.004 292 13132.38 421.47 57815.89 88888.00 2012-10-18 07:23:02.004 292 13130.95 421.10 57812.71 88888.00 2012-10-18 07:23:03.004 292 13131.60 421.23 57803.30 88888.00 2012-10-18 07:23:04.004 292 13131.08 421.23 57784.96 88888.00 2012-10-18 07:23:05.004 292 13130.69 421.23 57739.11 88888.00 2012-10-18 07:23:06.004 292 13131.08 420.86 57739.72 88888.00 2012-10-18 07:23:07.004 292 13131.47 421.47 57782.88 88888.00 2012-10-18 07:23:08.004 292 13130.95 421.23 57797.55 88888.00 2012-10-18 07:23:09.004 292 13130.69 420.98 57698.64 88888.00 2012-10-18 07:23:10.004 292 13131.47 421.10 57795.84 88888.00 2012-10-18 07:23:11.004 292 13130.56 420.86 57735.20 88888.00 2012-10-18 07:23:12.004 292 13130.82 420.98 57712.34 88888.00 2012-10-18 07:23:13.004 292 13129.91 421.85 57711.36 88888.00 2012-10-18 07:23:14.004 292 13129.52 420.86 57670.40 88888.00 2012-10-18 07:23:15.004 292 13130.82 420.86 57704.51 88888.00 2012-10-18 07:23:16.004 292 13129.78 421.35 57724.93 88888.00 2012-10-18 07:23:17.004 292 13129.26 421.23 57652.43 88888.00 2012-10-18 07:23:18.004 292 13129.26 421.35 57615.01 88888.00 2012-10-18 07:23:19.004 292 13129.78 420.98 57608.16 88888.00 2012-10-18 07:23:20.004 292 13129.78 421.10 57642.28 88888.00 2012-10-18 07:23:21.004 292 13129.00 421.47 57622.10 88888.00 2012-10-18 07:23:22.004 292 13129.65 421.10 57619.78 88888.00 2012-10-18 07:23:23.004 292 13129.26 421.23 57676.14 88888.00 2012-10-18 07:23:24.004 292 13129.13 421.10 57615.75 88888.00 2012-10-18 07:23:25.004 292 13128.74 421.35 57595.69 88888.00 2012-10-18 07:23:26.004 292 13129.13 420.98 57576.13 88888.00 2012-10-18 07:23:27.004 292 13129.26 421.47 57613.05 88888.00 2012-10-18 07:23:28.004 292 13129.26 421.47 57587.38 88888.00 2012-10-18 07:23:29.004 292 13129.26 421.47 57613.18 88888.00 2012-10-18 07:23:30.004 292 13128.48 421.97 57717.96 88888.00 2012-10-18 07:23:31.004 292 13129.52 422.22 57876.41 88888.00 2012-10-18 07:23:32.004 292 13129.39 420.98 57476.85 88888.00 2012-10-18 07:23:33.004 292 13128.74 421.10 57591.29 88888.00 2012-10-18 07:23:34.004 292 13128.87 420.73 57633.72 88888.00 2012-10-18 07:23:35.004 292 13128.74 421.10 57603.89 88888.00 2012-10-18 07:23:36.004 292 13128.48 420.73 57578.57 88888.00 2012-10-18 07:23:37.004 292 13129.13 421.35 57588.36 88888.00 2012-10-18 07:23:38.004 292 13128.87 420.98 57567.45 88888.00 2012-10-18 07:23:39.004 292 13128.87 421.10 57540.55 88888.00 2012-10-18 07:23:40.004 292 13128.22 421.60 57549.23 88888.00 2012-10-18 07:23:41.004 292 13128.22 421.23 57562.19 88888.00 2012-10-18 07:23:42.004 292 13129.00 421.35 57579.68 88888.00 2012-10-18 07:23:43.004 292 13129.13 420.86 57593.00 88888.00 2012-10-18 07:23:44.004 292 13128.74 421.10 57597.77 88888.00 2012-10-18 07:23:45.004 292 13128.35 421.23 57653.28 88888.00 2012-10-18 07:23:46.004 292 13129.78 421.35 57639.46 88888.00 2012-10-18 07:23:47.004 292 13129.00 421.85 57632.74 88888.00 2012-10-18 07:23:48.004 292 13128.74 421.35 57642.64 88888.00 2012-10-18 07:23:49.004 292 13128.35 421.23 57609.02 88888.00 2012-10-18 07:23:50.004 292 13128.74 422.09 57633.23 88888.00 2012-10-18 07:23:51.004 292 13129.26 421.60 57631.15 88888.00 2012-10-18 07:23:52.004 292 13128.09 421.23 57604.38 88888.00 2012-10-18 07:23:53.004 292 13129.52 420.98 57806.23 88888.00 2012-10-18 07:23:54.004 292 13128.61 421.10 57617.34 88888.00 2012-10-18 07:23:55.004 292 13128.61 420.98 57631.03 88888.00 2012-10-18 07:23:56.004 292 13128.35 421.23 57644.72 88888.00 2012-10-18 07:23:57.004 292 13129.26 420.98 57702.68 88888.00 2012-10-18 07:23:58.004 292 13129.26 421.47 57659.27 88888.00 2012-10-18 07:23:59.004 292 13129.00 420.86 57660.98 88888.00 2012-10-18 07:24:00.004 292 13129.65 421.10 57688.00 88888.00 2012-10-18 07:24:01.004 292 13129.52 421.47 57801.22 88888.00 2012-10-18 07:24:02.004 292 13129.52 420.98 57692.53 88888.00 2012-10-18 07:24:03.004 292 13129.39 420.98 57684.70 88888.00 2012-10-18 07:24:04.004 292 13129.00 421.10 57628.09 88888.00 2012-10-18 07:24:05.004 292 13128.74 421.10 57694.00 88888.00 2012-10-18 07:24:06.004 292 13128.09 420.48 57601.32 88888.00 2012-10-18 07:24:07.004 292 13129.00 420.86 57671.86 88888.00 2012-10-18 07:24:08.004 292 13129.13 421.23 57685.80 88888.00 2012-10-18 07:24:09.004 292 13129.00 421.10 57687.76 88888.00 2012-10-18 07:24:10.004 292 13129.91 420.61 57701.09 88888.00 2012-10-18 07:24:11.004 292 13130.69 421.47 57898.30 88888.00 2012-10-18 07:24:12.004 292 13129.39 421.23 57722.61 88888.00 2012-10-18 07:24:13.004 292 13131.21 420.98 57949.53 88888.00 2012-10-18 07:24:14.004 292 13131.99 421.85 57906.00 88888.00 2012-10-18 07:24:15.004 292 13130.30 421.10 57809.54 88888.00 2012-10-18 07:24:16.004 292 13129.91 420.86 57750.48 88888.00 2012-10-18 07:24:17.004 292 13129.39 420.73 57707.08 88888.00 2012-10-18 07:24:18.004 292 13129.91 420.48 57871.65 88888.00 2012-10-18 07:24:19.004 292 13130.17 421.47 57791.68 88888.00 2012-10-18 07:24:20.004 292 13129.91 420.73 57755.74 88888.00 2012-10-18 07:24:21.004 292 13129.39 420.86 57732.02 88888.00 2012-10-18 07:24:22.004 292 13131.86 420.48 57874.46 88888.00 2012-10-18 07:24:23.004 292 13129.52 420.73 57682.87 88888.00 2012-10-18 07:24:24.004 292 13129.65 421.47 57660.74 88888.00 2012-10-18 07:24:25.004 292 13128.22 421.23 57624.79 88888.00 2012-10-18 07:24:26.004 292 13128.35 420.73 57614.52 88888.00 2012-10-18 07:24:27.004 292 13128.35 420.24 57633.59 88888.00 2012-10-18 07:24:28.004 292 13128.09 420.98 57658.78 88888.00 2012-10-18 07:24:29.004 292 13129.13 420.36 57619.78 88888.00 2012-10-18 07:24:30.004 292 13127.83 419.74 57651.20 88888.00 2012-10-18 07:24:31.004 292 13129.00 420.73 57636.16 88888.00 2012-10-18 07:24:32.004 292 13128.48 420.73 57649.00 88888.00 2012-10-18 07:24:33.004 292 13128.22 420.98 57648.51 88888.00 2012-10-18 07:24:34.004 292 13128.35 420.86 57618.43 88888.00 2012-10-18 07:24:35.004 292 13128.35 420.48 57587.87 88888.00 2012-10-18 07:24:36.004 292 13128.61 420.36 57706.10 88888.00 2012-10-18 07:24:37.004 292 13128.74 420.86 57631.88 88888.00 2012-10-18 07:24:38.004 292 13128.87 420.48 57723.09 88888.00 2012-10-18 07:24:39.004 292 13128.74 421.47 57659.27 88888.00 2012-10-18 07:24:40.004 292 13128.22 420.86 57702.31 88888.00 2012-10-18 07:24:41.004 292 13132.51 419.99 58372.69 88888.00 2012-10-18 07:24:42.004 292 13133.42 420.98 58367.68 88888.00 2012-10-18 07:24:43.004 292 13133.16 420.61 58305.45 88888.00 2012-10-18 07:24:44.004 292 13133.16 420.61 58212.04 88888.00 2012-10-18 07:24:45.004 292 13132.51 421.72 57972.88 88888.00 2012-10-18 07:24:46.004 292 13128.09 420.11 57610.86 88888.00 2012-10-18 07:24:47.004 292 13130.43 420.61 57931.31 88888.00 2012-10-18 07:24:48.004 292 13128.09 421.23 57636.29 88888.00 2012-10-18 07:24:49.003 292 13127.96 421.10 57633.47 88888.00 2012-10-18 07:24:50.003 292 13127.96 420.61 57655.60 88888.00 2012-10-18 07:24:51.003 292 13128.48 420.98 57675.16 88888.00 2012-10-18 07:24:52.003 292 13128.87 420.36 57659.64 88888.00 2012-10-18 07:24:53.003 292 13128.74 420.73 57620.39 88888.00 2012-10-18 07:24:54.003 292 13128.74 420.86 57654.75 88888.00 2012-10-18 07:24:55.003 292 13128.22 420.86 57659.76 88888.00 2012-10-18 07:24:56.003 292 13128.74 420.48 57648.14 88888.00 2012-10-18 07:24:57.003 292 13128.09 420.61 57640.93 88888.00 2012-10-18 07:24:58.003 292 13128.48 420.73 57668.81 88888.00 2012-10-18 07:24:59.003 292 13128.74 421.35 57661.96 88888.00 2012-10-18 07:25:00.003 292 13128.48 420.61 57693.75 88888.00 2012-10-18 07:25:01.003 292 13128.61 420.48 57675.78 88888.00 2012-10-18 07:25:02.003 292 13128.22 420.61 57661.59 88888.00 2012-10-18 07:25:03.003 292 13128.61 420.98 57626.62 88888.00 2012-10-18 07:25:04.003 292 13128.61 420.86 57631.76 88888.00 2012-10-18 07:25:05.003 292 13128.61 421.10 57736.54 88888.00 2012-10-18 07:25:06.003 292 13128.48 421.10 57668.69 88888.00 2012-10-18 07:25:07.003 292 13130.56 420.86 58054.43 88888.00 2012-10-18 07:25:08.003 292 13128.35 420.36 57592.02 88888.00 2012-10-18 07:25:09.003 292 13127.70 420.36 57520.62 88888.00 2012-10-18 07:25:10.003 292 13127.57 420.36 57593.25 88888.00 2012-10-18 07:25:11.003 292 13128.48 420.73 57607.06 88888.00 2012-10-18 07:25:12.003 292 13127.96 421.23 57615.75 88888.00 2012-10-18 07:25:13.003 292 13129.00 421.10 57614.03 88888.00 2012-10-18 07:25:14.003 292 13127.96 420.36 57597.04 88888.00 2012-10-18 07:25:15.003 292 13127.70 421.10 57603.76 88888.00 2012-10-18 07:25:16.003 292 13127.31 420.73 57568.67 88888.00 2012-10-18 07:25:17.003 292 13126.40 421.35 57464.26 88888.00 2012-10-18 07:25:18.003 292 13128.74 420.73 57749.14 88888.00 2012-10-18 07:25:19.003 292 13128.35 420.61 57612.93 88888.00 2012-10-18 07:25:20.003 292 13128.35 420.61 57620.51 88888.00 2012-10-18 07:25:21.003 292 13128.87 420.61 57721.26 88888.00 2012-10-18 07:25:22.003 292 13128.48 420.98 57615.01 88888.00 2012-10-18 07:25:23.003 292 13128.61 420.11 57623.20 88888.00 2012-10-18 07:25:24.003 292 13129.13 420.61 57693.87 88888.00 2012-10-18 07:25:25.003 292 13127.70 420.98 57629.80 88888.00 2012-10-18 07:25:26.003 292 13128.22 420.36 57638.98 88888.00 2012-10-18 07:25:27.003 292 13129.13 420.86 57734.46 88888.00 2012-10-18 07:25:28.003 292 13128.09 420.36 57716.98 88888.00 2012-10-18 07:25:29.003 292 13127.96 420.36 57699.38 88888.00 2012-10-18 07:25:30.003 292 13128.61 420.48 57675.90 88888.00 2012-10-18 07:25:31.003 292 13129.26 420.61 57704.63 88888.00 2012-10-18 07:25:32.003 292 13128.22 420.98 57701.33 88888.00 2012-10-18 07:25:33.003 292 13128.22 420.11 57648.14 88888.00 2012-10-18 07:25:34.003 292 13128.87 421.10 57584.45 88888.00 2012-10-18 07:25:35.003 292 13128.22 420.36 57661.71 88888.00 2012-10-18 07:25:36.003 292 13128.35 420.86 57681.16 88888.00 2012-10-18 07:25:37.003 292 13128.61 420.73 57714.66 88888.00 2012-10-18 07:25:38.003 292 13129.52 420.24 57734.95 88888.00 2012-10-18 07:25:39.003 292 13128.87 420.24 57693.75 88888.00 2012-10-18 07:25:40.003 292 13130.17 419.86 57882.41 88888.00 2012-10-18 07:25:41.003 292 13128.61 420.73 57659.03 88888.00 2012-10-18 07:25:42.003 292 13128.09 420.36 57645.21 88888.00 2012-10-18 07:25:43.003 292 13128.09 419.86 57675.53 88888.00 2012-10-18 07:25:44.003 292 13128.48 420.61 57655.85 88888.00 2012-10-18 07:25:45.003 292 13128.22 420.86 57677.25 88888.00 2012-10-18 07:25:46.003 292 13128.09 420.24 57664.89 88888.00 2012-10-18 07:25:47.003 292 13127.70 420.86 57663.30 88888.00 2012-10-18 07:25:48.003 292 13127.96 420.86 57669.30 88888.00 2012-10-18 07:25:49.003 292 13128.22 420.48 57729.57 88888.00 2012-10-18 07:25:50.003 292 13127.57 420.36 57653.40 88888.00 2012-10-18 07:25:51.003 292 13128.35 420.24 57775.79 88888.00 2012-10-18 07:25:52.003 292 13127.05 420.24 57581.88 88888.00 2012-10-18 07:25:53.003 292 13127.31 421.35 57618.07 88888.00 2012-10-18 07:25:54.003 292 13127.83 420.61 57660.62 88888.00 2012-10-18 07:25:55.003 292 13128.35 420.86 57709.28 88888.00 2012-10-18 07:25:56.003 292 13127.96 420.73 57689.47 88888.00 2012-10-18 07:25:57.003 292 13129.13 420.11 57678.71 88888.00 2012-10-18 07:25:58.003 292 13128.09 420.11 57643.01 88888.00 2012-10-18 07:25:59.003 292 13127.57 420.61 57635.92 88888.00 2012-10-18 07:26:00.003 292 13128.61 419.74 57989.88 88888.00 2012-10-18 07:26:01.003 292 13132.77 420.61 58212.52 88888.00 2012-10-18 07:26:02.003 292 13131.73 420.98 57824.09 88888.00 2012-10-18 07:26:03.003 292 13127.83 420.24 57626.87 88888.00 2012-10-18 07:26:04.003 292 13127.96 420.73 57782.03 88888.00 2012-10-18 07:26:05.003 292 13128.22 420.11 57827.02 88888.00 2012-10-18 07:26:06.003 292 13131.99 420.24 58087.94 88888.00 2012-10-18 07:26:07.003 292 13132.64 420.61 57985.72 88888.00 2012-10-18 07:26:08.003 292 13127.96 420.11 57610.12 88888.00 2012-10-18 07:26:09.003 292 13127.31 420.61 57644.23 88888.00 2012-10-18 07:26:10.003 292 13129.00 420.24 57715.39 88888.00 2012-10-18 07:26:11.003 292 13128.22 420.61 57619.29 88888.00 2012-10-18 07:26:12.003 292 13127.70 420.11 57616.97 88888.00 2012-10-18 07:26:13.003 292 13128.09 420.48 57612.20 88888.00 2012-10-18 07:26:14.003 292 13127.96 420.86 57568.30 88888.00 2012-10-18 07:26:15.003 292 13126.40 420.86 57555.10 88888.00 2012-10-18 07:26:16.003 292 13127.70 420.61 57630.66 88888.00 2012-10-18 07:26:17.003 292 13127.05 420.36 57584.32 88888.00 2012-10-18 07:26:18.003 292 13127.83 420.61 57646.55 88888.00 2012-10-18 07:26:19.003 292 13128.09 420.61 57616.11 88888.00 2012-10-18 07:26:20.003 292 13127.44 420.24 57690.45 88888.00 2012-10-18 07:26:21.003 292 13128.48 420.61 57728.11 88888.00 2012-10-18 07:26:22.003 292 13127.83 421.10 57627.61 88888.00 2012-10-18 07:26:23.003 292 13127.44 420.61 57583.22 88888.00 2012-10-18 07:26:24.003 292 13127.96 420.48 57608.29 88888.00 2012-10-18 07:26:25.003 292 13126.66 419.99 57615.62 88888.00 2012-10-18 07:26:26.003 292 13127.70 420.61 57658.78 88888.00 2012-10-18 07:26:27.003 292 13127.31 420.48 57665.63 88888.00 2012-10-18 07:26:28.003 292 13127.18 420.98 57611.10 88888.00 2012-10-18 07:26:29.003 292 13127.57 420.86 57633.11 88888.00 2012-10-18 07:26:30.003 292 13128.35 420.24 57696.81 88888.00 2012-10-18 07:26:31.003 292 13127.70 419.86 57665.51 88888.00 2012-10-18 07:26:32.003 292 13128.22 420.36 57678.84 88888.00 2012-10-18 07:26:33.003 292 13128.74 420.48 57751.21 88888.00 2012-10-18 07:26:34.003 292 13127.44 420.24 57722.73 88888.00 2012-10-18 07:26:35.003 292 13127.57 420.11 57643.87 88888.00 2012-10-18 07:26:36.003 292 13127.83 420.11 57730.31 88888.00 2012-10-18 07:26:37.003 292 13127.57 420.61 57675.41 88888.00 2012-10-18 07:26:38.003 292 13127.18 420.36 57665.88 88888.00 2012-10-18 07:26:39.003 292 13128.09 420.48 57650.35 88888.00 2012-10-18 07:26:40.003 292 13127.83 420.11 57673.09 88888.00 2012-10-18 07:26:41.003 292 13128.35 420.61 57697.66 88888.00 2012-10-18 07:26:42.003 292 13131.60 420.61 58184.77 88888.00 2012-10-18 07:26:43.003 292 13126.92 420.61 57597.77 88888.00 2012-10-18 07:26:44.003 292 13126.92 419.99 57603.64 88888.00 2012-10-18 07:26:45.003 292 13127.96 420.73 57609.51 88888.00 2012-10-18 07:26:46.003 292 13127.05 420.11 57625.16 88888.00 2012-10-18 07:26:47.003 292 13127.18 420.24 57655.36 88888.00 2012-10-18 07:26:48.003 292 13126.66 419.99 57683.85 88888.00 2012-10-18 07:26:49.003 292 13127.70 420.36 57651.69 88888.00 2012-10-18 07:26:50.003 292 13128.48 420.98 57717.47 88888.00 2012-10-18 07:26:51.003 292 13126.53 419.62 57553.76 88888.00 2012-10-18 07:26:52.003 292 13127.70 420.11 57740.95 88888.00 2012-10-18 07:26:53.003 292 13127.96 419.99 57623.32 88888.00 2012-10-18 07:26:54.003 292 13127.44 420.36 57648.51 88888.00 2012-10-18 07:26:55.003 292 13126.79 420.36 57611.59 88888.00 2012-10-18 07:26:56.003 292 13127.18 420.48 57564.88 88888.00 2012-10-18 07:26:57.003 292 13127.05 420.24 57578.82 88888.00 2012-10-18 07:26:58.003 292 13126.92 420.86 57575.64 88888.00 2012-10-18 07:26:59.003 292 13128.22 420.61 57933.52 88888.00 2012-10-18 07:27:00.003 292 13129.39 420.48 57690.82 88888.00 2012-10-18 07:27:01.003 292 13127.83 420.36 57628.09 88888.00 2012-10-18 07:27:02.003 292 13127.31 420.36 57632.13 88888.00 2012-10-18 07:27:03.003 292 13127.18 420.24 57640.69 88888.00 2012-10-18 07:27:04.003 292 13128.09 419.99 57663.06 88888.00 2012-10-18 07:27:05.003 292 13128.22 419.62 57694.85 88888.00 2012-10-18 07:27:06.003 292 13131.60 420.36 58663.20 88888.00 2012-10-18 07:27:07.003 292 13126.14 419.37 57524.17 88888.00 2012-10-18 07:27:08.003 292 13127.44 419.74 57580.66 88888.00 2012-10-18 07:27:09.003 292 13127.18 420.73 57587.38 88888.00 2012-10-18 07:27:10.003 292 13127.44 419.99 57605.96 88888.00 2012-10-18 07:27:11.003 292 13127.18 420.48 57640.93 88888.00 2012-10-18 07:27:12.003 292 13127.70 420.86 57674.31 88888.00 2012-10-18 07:27:13.003 292 13127.18 419.62 57655.36 88888.00 2012-10-18 07:27:14.003 292 13127.96 420.36 57655.11 88888.00 2012-10-18 07:27:15.003 292 13128.09 420.11 57699.38 88888.00 2012-10-18 07:27:16.003 292 13128.61 420.24 57689.96 88888.00 2012-10-18 07:27:17.003 292 13128.22 419.62 57689.47 88888.00 2012-10-18 07:27:18.003 292 13128.09 420.36 57636.41 88888.00 2012-10-18 07:27:19.003 292 13127.44 419.86 57657.44 88888.00 2012-10-18 07:27:20.003 292 13128.87 419.99 57811.25 88888.00 2012-10-18 07:27:21.003 292 13129.00 420.48 57739.60 88888.00 2012-10-18 07:27:22.003 292 13130.43 420.24 57965.79 88888.00 2012-10-18 07:27:23.003 292 13129.26 420.48 57870.30 88888.00 2012-10-18 07:27:24.003 292 13129.52 419.86 57791.20 88888.00 2012-10-18 07:27:25.003 292 13127.31 421.10 57627.12 88888.00 2012-10-18 07:27:26.003 292 13127.57 420.73 57658.91 88888.00 2012-10-18 07:27:27.003 292 13127.70 420.24 57593.86 88888.00 2012-10-18 07:27:28.003 292 13129.78 420.36 57864.19 88888.00 2012-10-18 07:27:29.003 292 13128.87 420.11 57769.92 88888.00 2012-10-18 07:27:30.003 292 13128.22 420.36 57729.82 88888.00 2012-10-18 07:27:31.003 292 13128.35 420.73 57704.63 88888.00 2012-10-18 07:27:32.003 292 13127.57 420.36 57629.68 88888.00 2012-10-18 07:27:33.003 292 13128.22 419.86 57732.88 88888.00 2012-10-18 07:27:34.003 292 13128.74 419.99 57789.85 88888.00 2012-10-18 07:27:35.003 292 13129.26 420.24 57813.45 88888.00 2012-10-18 07:27:36.003 292 13129.00 420.36 57779.95 88888.00 2012-10-18 07:27:37.003 292 13127.31 420.48 57661.47 88888.00 2012-10-18 07:27:38.003 292 13127.70 420.36 57595.69 88888.00 2012-10-18 07:27:39.003 292 13127.31 420.61 57620.27 88888.00 2012-10-18 07:27:40.003 292 13126.92 420.36 57616.23 88888.00 2012-10-18 07:27:41.003 292 13127.05 420.11 57608.04 88888.00 2012-10-18 07:27:42.003 292 13127.05 420.36 57580.04 88888.00 2012-10-18 07:27:43.003 292 13127.31 420.48 57590.07 88888.00 2012-10-18 07:27:44.003 292 13127.44 420.86 57612.32 88888.00 2012-10-18 07:27:45.003 292 13126.92 420.61 57592.02 88888.00 2012-10-18 07:27:46.003 292 13126.79 420.61 57581.02 88888.00 2012-10-18 07:27:47.003 292 13127.05 420.11 57688.62 88888.00 2012-10-18 07:27:48.003 292 13127.18 420.48 57642.89 88888.00 2012-10-18 07:27:49.003 292 13127.05 420.73 57588.23 88888.00 2012-10-18 07:27:50.003 292 13126.53 419.99 57567.33 88888.00 2012-10-18 07:27:51.003 292 13127.57 420.24 57669.66 88888.00 2012-10-18 07:27:52.003 292 13127.18 420.36 57583.96 88888.00 2012-10-18 07:27:53.003 292 13126.92 420.48 57597.28 88888.00 2012-10-18 07:27:54.003 292 13127.31 420.36 57654.38 88888.00 2012-10-18 07:27:55.003 292 13126.66 419.86 57492.13 88888.00 2012-10-18 07:27:56.003 292 13127.70 420.48 57623.32 88888.00 2012-10-18 07:27:57.003 292 13127.57 420.86 57623.57 88888.00 2012-10-18 07:27:58.003 292 13127.96 420.48 57641.91 88888.00 2012-10-18 07:27:59.003 292 13129.65 420.48 57940.73 88888.00 2012-10-18 07:28:00.003 292 13127.05 420.86 57658.91 88888.00 2012-10-18 07:28:01.003 292 13127.70 419.99 57651.81 88888.00 2012-10-18 07:28:02.003 292 13127.44 420.36 57641.18 88888.00 2012-10-18 07:28:03.003 292 13127.44 420.11 57671.50 88888.00 2012-10-18 07:28:04.003 292 13130.56 420.11 57789.73 88888.00 2012-10-18 07:28:05.003 292 13126.92 419.99 57639.59 88888.00 2012-10-18 07:28:06.003 292 13127.70 420.61 57642.52 88888.00 2012-10-18 07:28:07.003 292 13129.00 420.36 57744.61 88888.00 2012-10-18 07:28:08.003 292 13128.87 420.48 57768.21 88888.00 2012-10-18 07:28:09.003 292 13128.61 420.61 57745.59 88888.00 2012-10-18 07:28:10.003 292 13129.00 420.48 57799.51 88888.00 2012-10-18 07:28:11.003 292 13128.74 420.48 57714.78 88888.00 2012-10-18 07:28:12.003 292 13128.61 420.98 57732.14 88888.00 2012-10-18 07:28:13.003 292 13128.09 420.24 57724.44 88888.00 2012-10-18 07:28:14.003 292 13129.13 420.24 57737.03 88888.00 2012-10-18 07:28:15.003 292 13127.96 420.36 57725.66 88888.00 2012-10-18 07:28:16.003 292 13129.26 419.99 57766.38 88888.00 2012-10-18 07:28:17.003 292 13127.83 420.36 57687.64 88888.00 2012-10-18 07:28:18.003 292 13126.92 420.48 57618.31 88888.00 2012-10-18 07:28:19.003 292 13127.44 420.73 57670.77 88888.00 2012-10-18 07:28:20.003 292 13127.57 420.36 57690.45 88888.00 2012-10-18 07:28:21.003 292 13128.48 420.36 57672.84 88888.00 2012-10-18 07:28:22.003 292 13128.48 420.98 57680.30 88888.00 2012-10-18 07:28:23.003 292 13128.09 420.98 57666.61 88888.00 2012-10-18 07:28:24.003 292 13128.48 419.99 57656.82 88888.00 2012-10-18 07:28:25.003 292 13128.35 420.11 57733.98 88888.00 2012-10-18 07:28:26.003 292 13128.09 420.61 57669.54 88888.00 2012-10-18 07:28:27.003 292 13127.96 419.74 57697.42 88888.00 2012-10-18 07:28:28.003 292 13128.22 420.48 57725.79 88888.00 2012-10-18 07:28:29.003 292 13128.74 420.48 57703.41 88888.00 2012-10-18 07:28:30.003 292 13128.09 420.11 57726.88 88888.00 2012-10-18 07:28:31.003 292 13129.00 420.86 57730.43 88888.00 2012-10-18 07:28:32.003 292 13128.48 421.10 57705.24 88888.00 2012-10-18 07:28:33.003 292 13127.83 420.73 57619.90 88888.00 2012-10-18 07:28:34.003 292 13127.96 419.99 57610.61 88888.00 2012-10-18 07:28:35.003 292 13127.05 420.36 57616.48 88888.00 2012-10-18 07:28:36.003 292 13127.18 420.86 57597.53 88888.00 2012-10-18 07:28:37.003 292 13127.31 420.61 57596.43 88888.00 2012-10-18 07:28:38.003 292 13126.66 420.36 57697.54 88888.00 2012-10-18 07:28:39.003 292 13128.22 419.99 57457.16 88888.00 2012-10-18 07:28:40.003 292 13126.92 420.36 57718.82 88888.00 2012-10-18 07:28:41.003 292 13127.18 420.36 57642.52 88888.00 2012-10-18 07:28:42.003 292 13127.57 420.36 57636.41 88888.00 2012-10-18 07:28:43.003 292 13127.44 421.35 57624.79 88888.00 2012-10-18 07:28:44.003 292 13127.18 420.73 57612.08 88888.00 2012-10-18 07:28:45.003 292 13126.79 420.36 57641.05 88888.00 2012-10-18 07:28:46.003 292 13128.09 419.99 57678.47 88888.00 2012-10-18 07:28:47.003 292 13127.44 419.99 57741.55 88888.00 2012-10-18 07:28:48.003 292 13127.70 420.36 57639.59 88888.00 2012-10-18 07:28:49.003 292 13127.31 420.24 57645.21 88888.00 2012-10-18 07:28:50.003 292 13126.92 420.11 57601.32 88888.00 2012-10-18 07:28:51.003 292 13127.57 420.36 57678.10 88888.00 2012-10-18 07:28:52.003 292 13128.61 420.86 57758.92 88888.00 2012-10-18 07:28:53.003 292 13127.44 420.36 57645.09 88888.00 2012-10-18 07:28:54.003 292 13128.22 419.25 57678.47 88888.00 2012-10-18 07:28:55.003 292 13127.96 420.61 57620.51 88888.00 2012-10-18 07:28:56.003 292 13127.83 420.48 57543.24 88888.00 2012-10-18 07:28:57.003 292 13127.57 420.36 57623.20 88888.00 2012-10-18 07:28:58.003 292 13129.00 420.24 57780.68 88888.00 2012-10-18 07:28:59.003 292 13127.44 420.61 57638.85 88888.00 2012-10-18 07:29:00.003 292 13128.35 420.36 57723.09 88888.00 2012-10-18 07:29:01.003 292 13131.86 420.11 58513.66 88888.00 2012-10-18 07:29:02.003 292 13126.01 420.98 57563.05 88888.00 2012-10-18 07:29:03.003 292 13128.09 420.61 57582.00 88888.00 2012-10-18 07:29:04.003 292 13128.09 420.73 57696.81 88888.00 2012-10-18 07:29:05.003 292 13127.44 420.73 57596.91 88888.00 2012-10-18 07:29:06.003 292 13128.48 421.10 57709.28 88888.00 2012-10-18 07:29:07.003 292 13127.96 420.11 57572.34 88888.00 2012-10-18 07:29:08.003 292 13127.31 420.61 57575.77 88888.00 2012-10-18 07:29:09.003 292 13127.44 420.36 57594.35 88888.00 2012-10-18 07:29:10.003 292 13127.57 420.24 57568.92 88888.00 2012-10-18 07:29:11.003 292 13127.57 420.61 57636.77 88888.00 2012-10-18 07:29:12.003 292 13127.83 420.11 57496.05 88888.00 2012-10-18 07:29:13.003 292 13127.57 420.61 57581.51 88888.00 2012-10-18 07:29:14.003 292 13126.92 420.61 57599.12 88888.00 2012-10-18 07:29:15.003 292 13127.96 420.48 57633.23 88888.00 2012-10-18 07:29:16.003 292 13128.22 420.48 57784.84 88888.00 2012-10-18 07:29:17.003 292 13127.70 420.73 57625.77 88888.00 2012-10-18 07:29:18.003 292 13127.57 419.86 57608.90 88888.00 2012-10-18 07:29:19.003 292 13128.09 421.10 57599.97 88888.00 2012-10-18 07:29:20.003 292 13127.31 420.61 57591.66 88888.00 2012-10-18 07:29:21.003 292 13127.70 420.73 57638.48 88888.00 2012-10-18 07:29:22.003 292 13128.87 420.61 57731.53 88888.00 2012-10-18 07:29:23.003 292 13127.05 420.24 57631.52 88888.00 2012-10-18 07:29:24.003 292 13128.61 420.61 57472.57 88888.00 2012-10-18 07:29:25.003 292 13127.70 420.24 57610.12 88888.00 2012-10-18 07:29:26.003 292 13127.96 420.11 57653.40 88888.00 2012-10-18 07:29:27.003 292 13127.96 420.11 57659.27 88888.00 2012-10-18 07:29:28.003 292 13127.44 420.98 57676.88 88888.00 2012-10-18 07:29:29.003 292 13127.83 420.61 57616.11 88888.00 2012-10-18 07:29:30.003 292 13128.87 421.10 57646.55 88888.00 2012-10-18 07:29:31.003 292 13128.09 420.48 57633.84 88888.00 2012-10-18 07:29:32.003 292 13127.83 419.86 57716.86 88888.00 2012-10-18 07:29:33.003 292 13128.09 420.61 57600.46 88888.00 2012-10-18 07:29:34.003 292 13128.61 420.86 57615.87 88888.00 2012-10-18 07:29:35.003 292 13128.74 420.48 57663.92 88888.00 2012-10-18 07:29:36.003 292 13128.35 419.99 57656.46 88888.00 2012-10-18 07:29:37.003 292 13128.48 420.24 57676.14 88888.00 2012-10-18 07:29:38.003 292 13128.35 419.99 57682.14 88888.00 2012-10-18 07:29:39.003 292 13128.61 420.86 57638.98 88888.00 2012-10-18 07:29:40.003 292 13128.87 420.24 57683.73 88888.00 2012-10-18 07:29:41.003 292 13128.48 420.11 57707.81 88888.00 2012-10-18 07:29:42.003 292 13128.87 420.73 57672.11 88888.00 2012-10-18 07:29:43.003 292 13126.92 420.73 57587.01 88888.00 2012-10-18 07:29:44.003 292 13129.78 421.23 57641.18 88888.00 2012-10-18 07:29:45.003 292 13129.39 419.74 57710.87 88888.00 2012-10-18 07:29:46.003 292 13127.96 419.86 57593.00 88888.00 2012-10-18 07:29:47.003 292 13128.87 420.11 57618.43 88888.00 2012-10-18 07:29:48.003 292 13128.35 419.62 57708.18 88888.00 2012-10-18 07:29:49.003 292 13128.35 419.86 57637.39 88888.00 2012-10-18 07:29:50.003 292 13127.96 420.73 57911.51 88888.00 2012-10-18 07:29:51.003 292 13127.57 420.61 57563.90 88888.00 2012-10-18 07:29:52.003 292 13128.35 420.11 57624.55 88888.00 2012-10-18 07:29:53.003 292 13128.48 419.74 57691.67 88888.00 2012-10-18 07:29:54.003 292 13128.87 420.36 57689.23 88888.00 2012-10-18 07:29:55.003 292 13128.35 420.24 57631.88 88888.00 2012-10-18 07:29:56.003 292 13128.48 419.86 57662.57 88888.00 2012-10-18 07:29:57.003 292 13128.61 420.61 57681.77 88888.00 2012-10-18 07:29:58.003 292 13128.09 420.48 57671.25 88888.00 2012-10-18 07:29:59.003 292 13128.22 420.61 57713.80 88888.00 2012-10-18 07:30:00.003 292 13129.00 420.11 57701.70 88888.00 2012-10-18 07:30:01.003 292 13127.83 419.86 57615.75 88888.00 2012-10-18 07:30:02.003 292 13131.60 419.99 57715.27 88888.00 2012-10-18 07:30:03.003 292 13128.35 419.99 57647.04 88888.00 2012-10-18 07:30:04.003 292 13128.35 419.37 57628.58 88888.00 2012-10-18 07:30:05.003 292 13128.87 419.99 57657.93 88888.00 2012-10-18 07:30:06.003 292 13128.22 419.86 57648.27 88888.00 2012-10-18 07:30:07.003 292 13129.13 420.11 57673.09 88888.00 2012-10-18 07:30:08.003 292 13129.39 420.36 57754.15 88888.00 2012-10-18 07:30:09.003 292 13128.74 420.24 57669.54 88888.00 2012-10-18 07:30:10.003 292 13128.61 420.48 57689.96 88888.00 2012-10-18 07:30:11.003 292 13128.74 420.24 57641.42 88888.00 2012-10-18 07:30:12.003 292 13128.48 419.86 57644.36 88888.00 2012-10-18 07:30:13.003 292 13127.83 420.11 57625.65 88888.00 2012-10-18 07:30:14.003 292 13128.35 420.48 57678.96 88888.00 2012-10-18 07:30:15.003 292 13129.00 420.24 57619.54 88888.00 2012-10-18 07:30:16.003 292 13128.74 419.99 57663.43 88888.00 2012-10-18 07:30:17.003 292 13128.09 419.62 57580.41 88888.00 2012-10-18 07:30:18.003 292 13129.00 420.24 57681.40 88888.00 2012-10-18 07:30:19.003 292 13127.57 420.48 57588.48 88888.00 2012-10-18 07:30:20.003 292 13129.52 420.36 57713.68 88888.00 2012-10-18 07:30:21.003 292 13129.26 420.36 57665.88 88888.00 2012-10-18 07:30:22.003 292 13129.13 419.99 57628.46 88888.00 2012-10-18 07:30:23.003 292 13128.35 420.61 57636.77 88888.00 2012-10-18 07:30:24.003 292 13128.48 419.74 57657.68 88888.00 2012-10-18 07:30:25.003 292 13128.74 420.48 57663.80 88888.00 2012-10-18 07:30:26.003 292 13130.30 420.11 57873.85 88888.00 2012-10-18 07:30:27.003 292 13131.08 420.73 57877.27 88888.00 2012-10-18 07:30:28.003 292 13130.95 420.36 57824.82 88888.00 2012-10-18 07:30:29.003 292 13130.82 420.11 57768.82 88888.00 2012-10-18 07:30:30.003 292 13130.95 419.86 57767.60 88888.00 2012-10-18 07:30:31.003 292 13129.65 420.73 57726.15 88888.00 2012-10-18 07:30:32.003 292 13129.13 420.36 57655.60 88888.00 2012-10-18 07:30:33.003 292 13128.87 419.62 57639.46 88888.00 2012-10-18 07:30:34.003 292 13128.48 420.36 57620.76 88888.00 2012-10-18 07:30:35.003 292 13128.48 420.73 57612.81 88888.00 2012-10-18 07:30:36.003 292 13128.61 420.86 57593.37 88888.00 2012-10-18 07:30:37.003 292 13128.87 420.24 57576.13 88888.00 2012-10-18 07:30:38.003 292 13127.96 420.48 57595.57 88888.00 2012-10-18 07:30:39.003 292 13128.48 420.24 57618.56 88888.00 2012-10-18 07:30:40.003 292 13127.96 420.98 57615.75 88888.00 2012-10-18 07:30:41.003 292 13128.61 420.36 57653.65 88888.00 2012-10-18 07:30:42.003 292 13129.00 420.36 57595.20 88888.00 2012-10-18 07:30:43.003 292 13128.87 420.36 57627.97 88888.00 2012-10-18 07:30:44.003 292 13128.87 420.11 57648.39 88888.00 2012-10-18 07:30:45.003 292 13128.74 419.99 57649.98 88888.00 2012-10-18 07:30:46.003 292 13128.74 420.48 57624.18 88888.00 2012-10-18 07:30:47.003 292 13129.78 420.36 57691.18 88888.00 2012-10-18 07:30:48.003 292 13128.61 420.24 57634.94 88888.00 2012-10-18 07:30:49.003 292 13129.52 420.61 57609.63 88888.00 2012-10-18 07:30:50.003 292 13128.87 420.48 57648.51 88888.00 2012-10-18 07:30:51.003 292 13130.69 420.24 57794.99 88888.00 2012-10-18 07:30:52.003 292 13129.26 420.36 57632.37 88888.00 2012-10-18 07:30:53.003 292 13129.52 419.86 57615.25 88888.00 2012-10-18 07:30:54.003 292 13128.35 420.11 57614.64 88888.00 2012-10-18 07:30:55.003 292 13129.13 420.11 57641.05 88888.00 2012-10-18 07:30:56.003 292 13129.52 420.36 57686.78 88888.00 2012-10-18 07:30:57.003 292 13129.39 420.61 57672.48 88888.00 2012-10-18 07:30:58.003 292 13129.65 420.61 57701.70 88888.00 2012-10-18 07:30:59.003 292 13129.00 420.24 57714.66 88888.00 2012-10-18 07:31:00.003 292 13129.52 420.48 57744.49 88888.00 2012-10-18 07:31:01.003 292 13129.65 420.73 57759.89 88888.00 2012-10-18 07:31:02.003 292 13128.87 420.11 57655.97 88888.00 2012-10-18 07:31:03.003 292 13129.65 420.48 57701.94 88888.00 2012-10-18 07:31:04.003 292 13129.00 420.36 57685.44 88888.00 2012-10-18 07:31:05.003 292 13129.91 420.48 57684.21 88888.00 2012-10-18 07:31:06.003 292 13129.52 419.86 57761.24 88888.00 2012-10-18 07:31:07.003 292 13129.39 420.11 57687.39 88888.00 2012-10-18 07:31:08.003 292 13133.94 420.36 58531.03 88888.00 2012-10-18 07:31:09.003 292 13135.24 420.36 58457.06 88888.00 2012-10-18 07:31:10.003 292 13134.46 420.11 58415.98 88888.00 2012-10-18 07:31:11.003 292 13134.07 420.36 58298.72 88888.00 2012-10-18 07:31:12.003 292 13134.33 420.48 58280.38 88888.00 2012-10-18 07:31:13.003 292 13132.64 420.86 57871.52 88888.00 2012-10-18 07:31:14.003 292 13132.12 420.48 57829.46 88888.00 2012-10-18 07:31:15.003 292 13130.04 420.11 57657.68 88888.00 2012-10-18 07:31:16.003 292 13129.91 420.61 57699.62 88888.00 2012-10-18 07:31:17.003 292 13129.65 420.36 57663.80 88888.00 2012-10-18 07:31:18.003 292 13129.52 420.24 57655.48 88888.00 2012-10-18 07:31:19.003 292 13129.26 420.11 57659.27 88888.00 2012-10-18 07:31:20.003 292 13128.74 420.86 57665.51 88888.00 2012-10-18 07:31:21.003 292 13129.52 420.36 57675.29 88888.00 2012-10-18 07:31:22.003 292 13129.78 420.24 57653.28 88888.00 2012-10-18 07:31:23.003 292 13130.04 420.36 57678.47 88888.00 2012-10-18 07:31:24.003 292 13129.13 420.73 57662.70 88888.00 2012-10-18 07:31:25.003 292 13129.13 420.48 57652.43 88888.00 2012-10-18 07:31:26.003 292 13129.39 420.73 57693.51 88888.00 2012-10-18 07:31:27.003 292 13129.39 419.86 57678.71 88888.00 2012-10-18 07:31:28.003 292 13129.91 420.73 57694.00 88888.00 2012-10-18 07:31:29.003 292 13129.91 420.61 57680.67 88888.00 2012-10-18 07:31:30.003 292 13129.39 420.11 57631.39 88888.00 2012-10-18 07:31:31.003 292 13130.04 420.24 57682.38 88888.00 2012-10-18 07:31:32.003 292 13129.39 420.48 57685.56 88888.00 2012-10-18 07:31:33.003 292 13129.78 421.10 57655.85 88888.00 2012-10-18 07:31:34.003 292 13129.78 420.24 57660.37 88888.00 2012-10-18 07:31:35.003 292 13129.78 420.36 57668.07 88888.00 2012-10-18 07:31:36.003 292 13129.78 420.98 57679.81 88888.00 2012-10-18 07:31:37.003 292 13129.39 419.99 57718.32 88888.00 2012-10-18 07:31:38.003 292 13129.26 420.36 57653.16 88888.00 2012-10-18 07:31:39.003 292 13129.65 420.48 57697.66 88888.00 2012-10-18 07:31:40.003 292 13130.95 420.98 57698.89 88888.00 2012-10-18 07:31:41.003 292 13130.69 420.48 57683.73 88888.00 2012-10-18 07:31:42.003 292 13129.91 420.73 57674.92 88888.00 2012-10-18 07:31:43.003 292 13130.56 420.24 57664.53 88888.00 2012-10-18 07:31:44.003 292 13134.20 420.48 58203.23 88888.00 2012-10-18 07:31:45.003 292 13130.04 420.48 57779.34 88888.00 2012-10-18 07:31:46.003 292 13129.13 420.36 57649.73 88888.00 2012-10-18 07:31:47.003 292 13130.56 420.61 57790.95 88888.00 2012-10-18 07:31:48.003 292 13132.38 420.36 57974.35 88888.00 2012-10-18 07:31:49.003 292 13129.91 419.99 57697.91 88888.00 2012-10-18 07:31:50.003 292 13129.78 421.35 57632.98 88888.00 2012-10-18 07:31:51.003 292 13129.78 420.86 57661.84 88888.00 2012-10-18 07:31:52.003 292 13129.39 420.61 57653.16 88888.00 2012-10-18 07:31:53.003 292 13129.52 420.24 57630.05 88888.00 2012-10-18 07:31:54.003 292 13128.87 419.99 57627.61 88888.00 2012-10-18 07:31:55.003 292 13129.78 419.99 57663.80 88888.00 2012-10-18 07:31:56.003 292 13129.78 420.86 57634.70 88888.00 2012-10-18 07:31:57.003 292 13129.26 421.23 57657.80 88888.00 2012-10-18 07:31:58.003 292 13128.74 421.23 57635.55 88888.00 2012-10-18 07:31:59.003 292 13129.65 420.36 57648.76 88888.00 2012-10-18 07:32:00.003 292 13129.52 420.48 57602.42 88888.00 2012-10-18 07:32:01.003 292 13129.26 420.36 57639.95 88888.00 2012-10-18 07:32:02.003 292 13130.82 420.86 57742.05 88888.00 2012-10-18 07:32:03.003 292 13129.91 420.48 57685.80 88888.00 2012-10-18 07:32:04.003 292 13131.73 420.73 57573.44 88888.00 2012-10-18 07:32:05.003 292 13130.17 420.36 57612.57 88888.00 2012-10-18 07:32:06.003 292 13130.04 420.36 57644.72 88888.00 2012-10-18 07:32:07.003 292 13129.91 420.98 57651.93 88888.00 2012-10-18 07:32:08.003 292 13129.39 420.36 57663.43 88888.00 2012-10-18 07:32:09.003 292 13130.30 420.48 57659.39 88888.00 2012-10-18 07:32:10.003 292 13131.21 420.36 57727.01 88888.00 2012-10-18 07:32:11.003 292 13130.95 420.11 57731.16 88888.00 2012-10-18 07:32:12.003 292 13129.13 420.48 57616.11 88888.00 2012-10-18 07:32:13.003 292 13129.65 420.48 57680.18 88888.00 2012-10-18 07:32:14.003 292 13130.69 420.11 57709.64 88888.00 2012-10-18 07:32:15.003 292 13131.08 420.73 57723.95 88888.00 2012-10-18 07:32:16.003 292 13130.17 420.48 57692.77 88888.00 2012-10-18 07:32:17.003 292 13131.08 420.61 57694.97 88888.00 2012-10-18 07:32:18.003 292 13130.04 420.73 57733.36 88888.00 2012-10-18 07:32:19.003 292 13130.95 421.23 57736.91 88888.00 2012-10-18 07:32:20.003 292 13130.56 420.36 57664.29 88888.00 2012-10-18 07:32:21.003 292 13129.91 419.86 57678.59 88888.00 2012-10-18 07:32:22.003 292 13130.43 420.48 57670.89 88888.00 2012-10-18 07:32:23.003 292 13130.69 420.86 57717.59 88888.00 2012-10-18 07:32:24.003 292 13130.04 421.23 57702.31 88888.00 2012-10-18 07:32:25.003 292 13129.91 421.10 57654.38 88888.00 2012-10-18 07:32:26.003 292 13129.78 420.86 57595.45 88888.00 2012-10-18 07:32:27.003 292 13129.91 420.73 57653.89 88888.00 2012-10-18 07:32:28.003 292 13130.82 420.48 57680.91 88888.00 2012-10-18 07:32:29.003 292 13130.30 421.10 57663.92 88888.00 2012-10-18 07:32:30.003 292 13130.43 420.36 57683.36 88888.00 2012-10-18 07:32:31.003 292 13131.34 420.86 57750.24 88888.00 2012-10-18 07:32:32.003 292 13131.34 420.73 57763.56 88888.00 2012-10-18 07:32:33.003 292 13130.95 421.10 57739.48 88888.00 2012-10-18 07:32:34.003 292 13132.51 421.35 58020.20 88888.00 2012-10-18 07:32:35.003 292 13130.43 421.60 57723.95 88888.00 2012-10-18 07:32:36.003 292 13131.21 421.10 57694.61 88888.00 2012-10-18 07:32:37.003 292 13130.43 420.86 57697.54 88888.00 2012-10-18 07:32:38.003 292 13130.69 420.73 57686.66 88888.00 2012-10-18 07:32:39.003 292 13130.30 421.23 57676.39 88888.00 2012-10-18 07:32:40.003 292 13130.17 420.61 57685.80 88888.00 2012-10-18 07:32:41.003 292 13130.43 420.86 57719.79 88888.00 2012-10-18 07:32:42.003 292 13130.56 420.73 57728.23 88888.00 2012-10-18 07:32:43.003 292 13131.21 421.47 57711.36 88888.00 2012-10-18 07:32:44.003 292 13130.04 420.36 57640.57 88888.00 2012-10-18 07:32:45.003 292 13130.30 420.86 57680.79 88888.00 2012-10-18 07:32:46.003 292 13130.30 421.35 57667.71 88888.00 2012-10-18 07:32:47.003 292 13130.95 421.35 57699.62 88888.00 2012-10-18 07:32:48.003 292 13131.60 420.98 57697.54 88888.00 2012-10-18 07:32:49.003 292 13130.56 420.48 57662.57 88888.00 2012-10-18 07:32:50.003 292 13132.90 420.36 57918.11 88888.00 2012-10-18 07:32:51.003 292 13130.95 420.86 57749.50 88888.00 2012-10-18 07:32:52.003 292 13130.69 420.98 57705.49 88888.00 2012-10-18 07:32:53.003 292 13130.30 420.86 57734.22 88888.00 2012-10-18 07:32:54.003 292 13130.43 420.86 57714.41 88888.00 2012-10-18 07:32:55.003 292 13130.43 420.86 57797.07 88888.00 2012-10-18 07:32:56.003 292 13130.17 420.48 57611.34 88888.00 2012-10-18 07:32:57.003 292 13129.91 420.61 57651.93 88888.00 2012-10-18 07:32:58.003 292 13131.60 420.48 57690.70 88888.00 2012-10-18 07:32:59.003 292 13130.82 421.35 57704.75 88888.00 2012-10-18 07:33:00.003 292 13129.78 421.35 57595.45 88888.00 2012-10-18 07:33:01.003 292 13130.30 420.98 57650.47 88888.00 2012-10-18 07:33:02.003 292 13130.04 421.60 57610.12 88888.00 2012-10-18 07:33:03.003 292 13130.04 421.60 57651.45 88888.00 2012-10-18 07:33:04.003 292 13130.04 420.86 57638.36 88888.00 2012-10-18 07:33:05.003 292 13131.08 421.10 57668.44 88888.00 2012-10-18 07:33:06.003 292 13130.30 421.60 57661.59 88888.00 2012-10-18 07:33:07.003 292 13130.04 421.35 57728.35 88888.00 2012-10-18 07:33:08.003 292 13130.43 420.48 57618.19 88888.00 2012-10-18 07:33:09.003 292 13130.69 420.36 57641.30 88888.00 2012-10-18 07:33:10.003 292 13130.56 420.86 57698.27 88888.00 2012-10-18 07:33:11.003 292 13130.95 421.10 57711.48 88888.00 2012-10-18 07:33:12.003 292 13131.08 421.10 57729.09 88888.00 2012-10-18 07:33:13.003 292 13130.56 420.61 57720.53 88888.00 2012-10-18 07:33:14.003 292 13130.82 420.48 57707.69 88888.00 2012-10-18 07:33:15.003 292 13131.73 421.10 57822.25 88888.00 2012-10-18 07:33:16.003 292 13130.30 420.11 57609.14 88888.00 2012-10-18 07:33:17.003 292 13131.21 420.11 57761.24 88888.00 2012-10-18 07:33:18.003 292 13131.21 420.48 57731.29 88888.00 2012-10-18 07:33:19.003 292 13131.08 421.23 57726.27 88888.00 2012-10-18 07:33:20.003 292 13130.82 420.86 57683.73 88888.00 2012-10-18 07:33:21.003 292 13130.82 420.98 57682.62 88888.00 2012-10-18 07:33:22.003 292 13130.69 420.48 57692.77 88888.00 2012-10-18 07:33:23.003 292 13130.95 421.10 57697.30 88888.00 2012-10-18 07:33:24.003 292 13130.56 420.73 57711.23 88888.00 2012-10-18 07:33:25.003 292 13130.95 421.10 57773.22 88888.00 2012-10-18 07:33:26.003 292 13129.78 420.48 57673.58 88888.00 2012-10-18 07:33:27.003 292 13131.08 420.86 57700.84 88888.00 2012-10-18 07:33:28.003 292 13130.95 420.98 57624.30 88888.00 2012-10-18 07:33:29.003 292 13130.69 420.86 57713.93 88888.00 2012-10-18 07:33:30.003 292 13130.56 420.11 57698.64 88888.00 2012-10-18 07:33:31.003 292 13131.21 420.73 57678.59 88888.00 2012-10-18 07:33:32.003 292 13131.47 420.86 57729.70 88888.00 2012-10-18 07:33:33.003 292 13130.95 420.98 57727.01 88888.00 2012-10-18 07:33:34.003 292 13132.90 420.73 57989.14 88888.00 2012-10-18 07:33:35.003 292 13130.82 421.47 57727.74 88888.00 2012-10-18 07:33:36.003 292 13129.78 421.35 57642.03 88888.00 2012-10-18 07:33:37.003 292 13130.82 420.98 57713.68 88888.00 2012-10-18 07:33:38.003 292 13131.86 421.23 57666.85 88888.00 2012-10-18 07:33:39.003 292 13130.04 421.35 57698.89 88888.00 2012-10-18 07:33:40.003 292 13130.30 421.35 57664.89 88888.00 2012-10-18 07:33:41.003 292 13131.08 420.61 57671.62 88888.00 2012-10-18 07:33:42.003 292 13130.43 421.10 57670.52 88888.00 2012-10-18 07:33:43.003 292 13130.43 420.98 57661.84 88888.00 2012-10-18 07:33:44.003 292 13130.56 421.47 57657.44 88888.00 2012-10-18 07:33:45.003 292 13130.30 420.24 57646.07 88888.00 2012-10-18 07:33:46.003 292 13130.82 420.98 57709.16 88888.00 2012-10-18 07:33:47.003 292 13130.82 420.98 57706.59 88888.00 2012-10-18 07:33:48.003 292 13130.30 421.23 57707.93 88888.00 2012-10-18 07:33:49.003 292 13131.21 421.23 57686.17 88888.00 2012-10-18 07:33:50.003 292 13130.82 420.61 57718.45 88888.00 2012-10-18 07:33:51.003 292 13130.69 420.73 57735.44 88888.00 2012-10-18 07:33:52.003 292 13131.08 421.10 57717.23 88888.00 2012-10-18 07:33:53.003 292 13131.34 420.73 57717.35 88888.00 2012-10-18 07:33:54.003 292 13131.60 420.61 57735.20 88888.00 2012-10-18 07:33:55.003 292 13131.21 421.10 57690.70 88888.00 2012-10-18 07:33:56.003 292 13131.08 420.86 57763.81 88888.00 2012-10-18 07:33:57.003 292 13137.06 421.47 58539.46 88888.00 2012-10-18 07:33:58.003 292 13134.59 420.61 58112.14 88888.00 2012-10-18 07:33:59.003 292 13130.69 420.73 57759.41 88888.00 2012-10-18 07:34:00.003 292 13136.41 420.48 58251.77 88888.00 2012-10-18 07:34:01.003 292 13135.50 421.85 58253.12 88888.00 2012-10-18 07:34:02.003 292 13136.15 420.73 58306.43 88888.00 2012-10-18 07:34:03.003 292 13133.94 421.47 57910.04 88888.00 2012-10-18 07:34:04.003 292 13136.67 421.10 58485.30 88888.00 2012-10-18 07:34:05.003 292 13135.50 420.98 58343.84 88888.00 2012-10-18 07:34:06.003 292 13135.37 421.60 58325.99 88888.00 2012-10-18 07:34:07.003 292 13135.37 420.98 58280.75 88888.00 2012-10-18 07:34:08.003 292 13135.76 421.23 58312.42 88888.00 2012-10-18 07:34:09.003 292 13135.76 421.35 58307.40 88888.00 2012-10-18 07:34:10.003 292 13135.89 420.98 58311.93 88888.00 2012-10-18 07:34:11.003 292 13136.15 421.60 58286.86 88888.00 2012-10-18 07:34:12.003 292 13135.76 421.47 58269.13 88888.00 2012-10-18 07:34:13.003 292 13136.28 421.97 58256.66 88888.00 2012-10-18 07:34:14.003 292 13136.28 421.35 58224.75 88888.00 2012-10-18 07:34:15.003 292 13135.37 421.72 58225.97 88888.00 2012-10-18 07:34:16.003 292 13135.89 421.72 58219.13 88888.00 2012-10-18 07:34:17.003 292 13135.89 421.60 58206.04 88888.00 2012-10-18 07:34:18.003 292 13135.89 420.86 58219.98 88888.00 2012-10-18 07:34:19.003 292 13136.28 421.35 58218.39 88888.00 2012-10-18 07:34:20.003 292 13135.76 421.23 58210.69 88888.00 2012-10-18 07:34:21.003 292 13136.15 420.73 58215.34 88888.00 2012-10-18 07:34:22.003 292 13136.41 421.23 58209.35 88888.00 2012-10-18 07:34:23.003 292 13135.76 420.61 58187.95 88888.00 2012-10-18 07:34:24.003 292 13135.76 420.98 58191.98 88888.00 2012-10-18 07:34:25.003 292 13135.50 421.10 58170.95 88888.00 2012-10-18 07:34:26.003 292 13136.15 421.23 58206.66 88888.00 2012-10-18 07:34:27.003 292 13136.15 421.35 58215.82 88888.00 2012-10-18 07:34:28.003 292 13135.63 420.73 58177.80 88888.00 2012-10-18 07:34:29.003 292 13135.50 421.97 58194.31 88888.00 2012-10-18 07:34:30.003 292 13136.67 421.23 58209.22 88888.00 2012-10-18 07:34:31.003 292 13135.63 421.10 58189.29 88888.00 2012-10-18 07:34:32.003 292 13135.76 421.60 58179.02 88888.00 2012-10-18 07:34:33.003 292 13135.63 421.47 58188.32 88888.00 2012-10-18 07:34:34.003 292 13135.50 421.47 58167.65 88888.00 2012-10-18 07:34:35.003 292 13136.15 421.10 58183.06 88888.00 2012-10-18 07:34:36.003 292 13135.50 421.72 58168.63 88888.00 2012-10-18 07:34:37.003 292 13136.28 420.86 58179.39 88888.00 2012-10-18 07:34:38.003 292 13136.02 420.86 58181.84 88888.00 2012-10-18 07:34:39.003 292 13135.24 421.23 58164.60 88888.00 2012-10-18 07:34:40.003 292 13135.89 421.47 58081.09 88888.00 2012-10-18 07:34:41.003 292 13134.98 421.23 58081.58 88888.00 2012-10-18 07:34:42.003 292 13132.12 420.73 57842.43 88888.00 2012-10-18 07:34:43.003 292 13135.63 421.47 58152.98 88888.00 2012-10-18 07:34:44.003 292 13136.28 421.72 58189.54 88888.00 2012-10-18 07:34:45.003 292 13136.28 421.23 58199.44 88888.00 2012-10-18 07:34:46.003 292 13136.15 421.23 58112.88 88888.00 2012-10-18 07:34:47.003 292 13136.02 420.98 58122.41 88888.00 2012-10-18 07:34:48.003 292 13136.15 420.98 58165.09 88888.00 2012-10-18 07:34:49.003 292 13132.51 421.47 57699.25 88888.00 2012-10-18 07:34:50.003 292 13131.73 420.86 57716.37 88888.00 2012-10-18 07:34:51.003 292 13131.86 421.35 57693.26 88888.00 2012-10-18 07:34:52.003 292 13131.60 421.60 57693.87 88888.00 2012-10-18 07:34:53.003 292 13131.73 420.98 57694.36 88888.00 2012-10-18 07:34:54.003 292 13131.47 421.10 57704.51 88888.00 2012-10-18 07:34:55.003 292 13131.73 420.86 57708.30 88888.00 2012-10-18 07:34:56.003 292 13131.60 420.86 57690.20 88888.00 2012-10-18 07:34:57.003 292 13131.34 420.98 57663.43 88888.00 2012-10-18 07:34:58.003 292 13130.95 421.23 57665.26 88888.00 2012-10-18 07:34:59.003 292 13130.95 420.73 57648.02 88888.00 2012-10-18 07:35:00.003 292 13130.56 421.23 57634.09 88888.00 2012-10-18 07:35:01.003 292 13130.82 420.61 57639.95 88888.00 2012-10-18 07:35:02.003 292 13130.56 420.98 57641.79 88888.00 2012-10-18 07:35:03.003 292 13130.56 420.98 57622.47 88888.00 2012-10-18 07:35:04.003 292 13130.17 420.86 57637.88 88888.00 2012-10-18 07:35:05.003 292 13129.65 420.24 57614.40 88888.00 2012-10-18 07:35:06.003 292 13131.08 420.98 57624.91 88888.00 2012-10-18 07:35:07.003 292 13130.56 421.23 57645.58 88888.00 2012-10-18 07:35:08.003 292 13130.56 421.60 57655.73 88888.00 2012-10-18 07:35:09.003 292 13130.43 420.98 57640.07 88888.00 2012-10-18 07:35:10.003 292 13130.82 421.60 57631.39 88888.00 2012-10-18 07:35:11.003 292 13130.43 420.61 57636.41 88888.00 2012-10-18 07:35:12.003 292 13130.95 420.86 57622.84 88888.00 2012-10-18 07:35:13.003 292 13130.43 421.23 57640.32 88888.00 2012-10-18 07:35:14.003 292 13130.95 421.10 57624.91 88888.00 2012-10-18 07:35:15.003 292 13130.30 421.47 57621.98 88888.00 2012-10-18 07:35:16.003 292 13130.82 421.23 57642.15 88888.00 2012-10-18 07:35:17.003 292 13130.95 421.35 57653.65 88888.00 2012-10-18 07:35:18.003 292 13130.82 421.23 57656.95 88888.00 2012-10-18 07:35:19.003 292 13130.56 421.23 57612.45 88888.00 2012-10-18 07:35:20.003 292 13130.30 421.60 57589.82 88888.00 2012-10-18 07:35:21.003 292 13130.56 420.73 57593.98 88888.00 2012-10-18 07:35:22.003 292 13130.95 421.60 57613.54 88888.00 2012-10-18 07:35:23.003 292 13130.30 421.23 57579.68 88888.00 2012-10-18 07:35:24.003 292 13130.95 421.47 57627.48 88888.00 2012-10-18 07:35:25.003 292 13131.21 421.10 57623.08 88888.00 2012-10-18 07:35:26.003 292 13131.34 421.10 57608.16 88888.00 2012-10-18 07:35:27.003 292 13131.73 421.72 57621.25 88888.00 2012-10-18 07:35:28.003 292 13131.60 421.35 57627.61 88888.00 2012-10-18 07:35:29.003 292 13131.73 420.98 57655.11 88888.00 2012-10-18 07:35:30.003 292 13130.95 420.86 57580.16 88888.00 2012-10-18 07:35:31.003 292 13130.95 420.98 57605.35 88888.00 2012-10-18 07:35:32.003 292 13130.69 421.23 57611.10 88888.00 2012-10-18 07:35:33.003 292 13131.34 420.86 57615.87 88888.00 2012-10-18 07:35:34.003 292 13131.08 420.86 57592.64 88888.00 2012-10-18 07:35:35.003 292 13131.08 421.47 57609.39 88888.00 2012-10-18 07:35:36.003 292 13130.17 421.10 57604.01 88888.00 2012-10-18 07:35:37.003 292 13131.73 421.23 57604.13 88888.00 2012-10-18 07:35:38.003 292 13130.43 421.10 57576.25 88888.00 2012-10-18 07:35:39.003 292 13130.95 420.24 57603.52 88888.00 2012-10-18 07:35:40.003 292 13131.08 420.86 57619.54 88888.00 2012-10-18 07:35:41.003 292 13131.21 420.48 57616.48 88888.00 2012-10-18 07:35:42.003 292 13131.34 421.72 57681.40 88888.00 2012-10-18 07:35:43.003 292 13131.47 420.98 57629.07 88888.00 2012-10-18 07:35:44.003 292 13130.69 421.10 57627.24 88888.00 2012-10-18 07:35:45.003 292 13131.73 421.10 57628.58 88888.00 2012-10-18 07:35:46.003 292 13130.82 421.10 57602.30 88888.00 2012-10-18 07:35:47.003 292 13131.60 421.72 57599.85 88888.00 2012-10-18 07:35:48.003 292 13131.21 421.10 57612.57 88888.00 2012-10-18 07:35:49.003 292 13131.34 421.47 57610.73 88888.00 2012-10-18 07:35:50.003 292 13131.73 421.10 57621.37 88888.00 2012-10-18 07:35:51.003 292 13131.60 420.73 57638.00 88888.00 2012-10-18 07:35:52.003 292 13131.60 421.35 57624.55 88888.00 2012-10-18 07:35:53.003 292 13131.60 421.10 57652.30 88888.00 2012-10-18 07:35:54.003 292 13130.95 420.73 57618.31 88888.00 2012-10-18 07:35:55.003 292 13130.95 421.10 57623.20 88888.00 2012-10-18 07:35:56.003 292 13131.08 420.98 57634.21 88888.00 2012-10-18 07:35:57.003 292 13131.21 421.10 57620.51 88888.00 2012-10-18 07:35:58.003 292 13130.82 421.60 57620.27 88888.00 2012-10-18 07:35:59.003 292 13131.08 421.10 57654.87 88888.00 2012-10-18 07:36:00.003 292 13131.60 421.23 57649.49 88888.00 2012-10-18 07:36:01.003 292 13131.73 420.73 57612.81 88888.00 2012-10-18 07:36:02.003 292 13131.08 420.98 57606.82 88888.00 2012-10-18 07:36:03.003 292 13131.60 420.73 57625.53 88888.00 2012-10-18 07:36:04.003 292 13131.60 421.35 57634.21 88888.00 2012-10-18 07:36:05.003 292 13131.86 420.73 57658.91 88888.00 2012-10-18 07:36:06.003 292 13131.60 420.61 57642.77 88888.00 2012-10-18 07:36:07.003 292 13131.60 420.73 57643.50 88888.00 2012-10-18 07:36:08.003 292 13131.34 421.72 57672.36 88888.00 2012-10-18 07:36:09.003 292 13131.08 421.35 57663.06 88888.00 2012-10-18 07:36:10.003 292 13132.38 421.47 57664.77 88888.00 2012-10-18 07:36:11.003 292 13130.95 420.86 57662.57 88888.00 2012-10-18 07:36:12.003 292 13131.47 420.61 57582.73 88888.00 2012-10-18 07:36:13.003 292 13132.12 421.10 57654.99 88888.00 2012-10-18 07:36:14.003 292 13131.21 421.10 57588.11 88888.00 2012-10-18 07:36:15.003 292 13130.69 420.61 57614.16 88888.00 2012-10-18 07:36:16.003 292 13130.69 421.23 57628.46 88888.00 2012-10-18 07:36:17.003 292 13131.99 421.35 57653.77 88888.00 2012-10-18 07:36:18.003 292 13130.95 421.60 57646.31 88888.00 2012-10-18 07:36:19.003 292 13130.95 420.86 57631.64 88888.00 2012-10-18 07:36:20.003 292 13131.08 420.48 57642.64 88888.00 2012-10-18 07:36:21.003 292 13131.73 421.47 57608.53 88888.00 2012-10-18 07:36:22.003 292 13131.86 421.47 57637.39 88888.00 2012-10-18 07:36:23.003 292 13131.21 420.98 57605.72 88888.00 2012-10-18 07:36:24.003 292 13130.82 421.47 57614.03 88888.00 2012-10-18 07:36:25.003 292 13131.08 420.73 57606.70 88888.00 2012-10-18 07:36:26.003 292 13130.95 421.47 57601.56 88888.00 2012-10-18 07:36:27.003 292 13130.82 421.47 57616.23 88888.00 2012-10-18 07:36:28.003 292 13131.08 421.23 57604.01 88888.00 2012-10-18 07:36:29.003 292 13131.34 420.86 57630.17 88888.00 2012-10-18 07:36:30.003 292 13130.95 421.10 57654.87 88888.00 2012-10-18 07:36:31.003 292 13131.21 421.23 57626.38 88888.00 2012-10-18 07:36:32.003 292 13132.12 420.73 57641.79 88888.00 2012-10-18 07:36:33.003 292 13131.47 421.47 57626.38 88888.00 2012-10-18 07:36:34.003 292 13131.86 421.23 57630.79 88888.00 2012-10-18 07:36:35.003 292 13131.86 421.35 57696.07 88888.00 2012-10-18 07:36:36.003 292 13131.73 421.97 57814.91 88888.00 2012-10-18 07:36:37.003 292 13132.38 421.35 57723.09 88888.00 2012-10-18 07:36:38.003 292 13131.86 420.48 57715.27 88888.00 2012-10-18 07:36:39.003 292 13133.42 420.86 57660.13 88888.00 2012-10-18 07:36:40.003 292 13133.55 421.35 58089.89 88888.00 2012-10-18 07:36:41.003 292 13131.60 420.98 57699.13 88888.00 2012-10-18 07:36:42.003 292 13131.47 421.10 57574.91 88888.00 2012-10-18 07:36:43.003 292 13130.56 420.98 57612.08 88888.00 2012-10-18 07:36:44.003 292 13131.86 420.48 57781.78 88888.00 2012-10-18 07:36:45.003 292 13131.60 421.35 57643.62 88888.00 2012-10-18 07:36:46.003 292 13131.21 420.86 57618.31 88888.00 2012-10-18 07:36:47.003 292 13131.08 420.98 57636.77 88888.00 2012-10-18 07:36:48.003 292 13132.25 420.86 57698.15 88888.00 2012-10-18 07:36:49.003 292 13130.95 420.48 57601.20 88888.00 2012-10-18 07:36:50.003 292 13131.08 421.10 57626.87 88888.00 2012-10-18 07:36:51.003 292 13131.60 421.47 57628.46 88888.00 2012-10-18 07:36:52.003 292 13131.86 421.35 57688.00 88888.00 2012-10-18 07:36:53.003 292 13131.73 420.98 57727.62 88888.00 2012-10-18 07:36:54.002 292 13132.38 421.23 57712.82 88888.00 2012-10-18 07:36:55.002 292 13132.25 421.10 57764.66 88888.00 2012-10-18 07:36:56.002 292 13131.86 420.61 57643.13 88888.00 2012-10-18 07:36:57.002 292 13131.73 420.98 57701.82 88888.00 2012-10-18 07:36:58.002 292 13132.77 421.23 57731.77 88888.00 2012-10-18 07:36:59.002 292 13131.86 421.10 57717.47 88888.00 2012-10-18 07:37:00.002 292 13131.86 421.10 57690.33 88888.00 2012-10-18 07:37:01.002 292 13133.03 420.61 57733.12 88888.00 2012-10-18 07:37:02.002 292 13131.47 420.73 57731.29 88888.00 2012-10-18 07:37:03.002 292 13132.38 420.73 57752.80 88888.00 2012-10-18 07:37:04.002 292 13132.64 421.10 57702.43 88888.00 2012-10-18 07:37:05.002 292 13131.21 420.24 57610.61 88888.00 2012-10-18 07:37:06.002 292 13131.99 420.98 57606.57 88888.00 2012-10-18 07:37:07.002 292 13130.82 420.73 57629.93 88888.00 2012-10-18 07:37:08.002 292 13130.56 421.47 57540.06 88888.00 2012-10-18 07:37:09.002 292 13129.91 420.98 57578.70 88888.00 2012-10-18 07:37:10.002 292 13130.95 420.98 57541.77 88888.00 2012-10-18 07:37:11.002 292 13131.47 421.23 57576.86 88888.00 2012-10-18 07:37:12.002 292 13130.95 420.98 57552.90 88888.00 2012-10-18 07:37:13.002 292 13131.34 421.23 57753.17 88888.00 2012-10-18 07:37:14.002 292 13130.43 421.10 57625.77 88888.00 2012-10-18 07:37:15.002 292 13131.34 420.86 57726.64 88888.00 2012-10-18 07:37:16.002 292 13130.69 420.98 57568.06 88888.00 2012-10-18 07:37:17.002 292 13130.30 421.60 57612.32 88888.00 2012-10-18 07:37:18.002 292 13131.47 420.98 57602.05 88888.00 2012-10-18 07:37:19.002 292 13131.21 421.35 57717.47 88888.00 2012-10-18 07:37:20.002 292 13130.95 421.10 57646.92 88888.00 2012-10-18 07:37:21.002 292 13131.21 421.23 57609.63 88888.00 2012-10-18 07:37:22.002 292 13131.73 421.60 57654.62 88888.00 2012-10-18 07:37:23.002 292 13131.08 420.61 57696.32 88888.00 2012-10-18 07:37:24.002 292 13131.47 421.85 57619.78 88888.00 2012-10-18 07:37:25.002 292 13131.21 421.10 57667.71 88888.00 2012-10-18 07:37:26.002 292 13131.21 421.10 57662.57 88888.00 2012-10-18 07:37:27.002 292 13131.34 420.86 57652.43 88888.00 2012-10-18 07:37:28.002 292 13130.56 420.11 57556.45 88888.00 2012-10-18 07:37:29.002 292 13130.17 420.86 57491.04 88888.00 2012-10-18 07:37:30.002 292 13131.21 421.35 57623.08 88888.00 2012-10-18 07:37:31.002 292 13130.69 421.47 57595.57 88888.00 2012-10-18 07:37:32.002 292 13131.21 420.98 57565.98 88888.00 2012-10-18 07:37:33.002 292 13130.82 421.35 57575.64 88888.00 2012-10-18 07:37:34.002 292 13131.21 420.73 57599.61 88888.00 2012-10-18 07:37:35.002 292 13130.56 421.10 57586.04 88888.00 2012-10-18 07:37:36.002 292 13130.56 420.86 57550.45 88888.00 2012-10-18 07:37:37.002 292 13131.08 421.47 57588.36 88888.00 2012-10-18 07:37:38.002 292 13130.30 420.61 57589.34 88888.00 2012-10-18 07:37:39.002 292 13131.34 420.24 57567.45 88888.00 2012-10-18 07:37:40.002 292 13131.34 421.10 57597.77 88888.00 2012-10-18 07:37:41.002 292 13131.08 420.36 57607.55 88888.00 2012-10-18 07:37:42.002 292 13131.47 420.73 57593.49 88888.00 2012-10-18 07:37:43.002 292 13133.16 420.36 57677.61 88888.00 2012-10-18 07:37:44.002 292 13130.69 420.36 57574.91 88888.00 2012-10-18 07:37:45.002 292 13131.47 420.86 57583.46 88888.00 2012-10-18 07:37:46.002 292 13130.82 420.61 57563.54 88888.00 2012-10-18 07:37:47.002 292 13131.08 420.48 57592.52 88888.00 2012-10-18 07:37:48.002 292 13130.95 420.86 57569.41 88888.00 2012-10-18 07:37:49.002 292 13130.56 420.98 57574.91 88888.00 2012-10-18 07:37:50.002 292 13130.56 420.48 57562.44 88888.00 2012-10-18 07:37:51.002 292 13130.95 420.73 57580.78 88888.00 2012-10-18 07:37:52.002 292 13130.95 420.86 57589.82 88888.00 2012-10-18 07:37:53.002 292 13130.82 420.61 57604.62 88888.00 2012-10-18 07:37:54.002 292 13131.34 420.36 57620.88 88888.00 2012-10-18 07:37:55.002 292 13131.34 421.10 57671.50 88888.00 2012-10-18 07:37:56.002 292 13132.12 420.36 57755.86 88888.00 2012-10-18 07:37:57.002 292 13131.86 420.61 57755.50 88888.00 2012-10-18 07:37:58.002 292 13131.73 420.11 57768.33 88888.00 2012-10-18 07:37:59.002 292 13132.51 420.61 57787.77 88888.00 2012-10-18 07:38:00.002 292 13132.51 420.73 57768.58 88888.00 2012-10-18 07:38:01.002 292 13131.99 420.61 57733.73 88888.00 2012-10-18 07:38:02.002 292 13132.12 420.86 57740.95 88888.00 2012-10-18 07:38:03.002 292 13131.73 420.24 57625.77 88888.00 2012-10-18 07:38:04.002 292 13132.12 420.98 57718.94 88888.00 2012-10-18 07:38:05.002 292 13131.34 420.61 57596.06 88888.00 2012-10-18 07:38:06.002 292 13132.77 419.86 57791.93 88888.00 2012-10-18 07:38:07.002 292 13131.34 420.73 57679.08 88888.00 2012-10-18 07:38:08.002 292 13131.73 420.61 57643.13 88888.00 2012-10-18 07:38:09.002 292 13131.60 420.61 57690.70 88888.00 2012-10-18 07:38:10.002 292 13132.51 420.36 57782.64 88888.00 2012-10-18 07:38:11.002 292 13131.86 420.36 57785.82 88888.00 2012-10-18 07:38:12.002 292 13132.38 420.24 57820.54 88888.00 2012-10-18 07:38:13.002 292 13132.25 420.24 57717.84 88888.00 2012-10-18 07:38:14.002 292 13132.77 420.61 57628.09 88888.00 2012-10-18 07:38:15.002 292 13131.99 420.73 57666.61 88888.00 2012-10-18 07:38:16.002 292 13131.21 421.10 57622.84 88888.00 2012-10-18 07:38:17.002 292 13132.25 420.24 57741.31 88888.00 2012-10-18 07:38:18.002 292 13131.21 420.61 57656.95 88888.00 2012-10-18 07:38:19.002 292 13131.34 420.36 57724.68 88888.00 2012-10-18 07:38:20.002 292 13131.34 420.24 57696.44 88888.00 2012-10-18 07:38:21.002 292 13131.73 420.48 57718.32 88888.00 2012-10-18 07:38:22.002 292 13131.34 420.36 57743.39 88888.00 2012-10-18 07:38:23.002 292 13132.12 420.11 57674.80 88888.00 2012-10-18 07:38:24.002 292 13131.60 419.99 57706.83 88888.00 2012-10-18 07:38:25.002 292 13131.99 420.24 57846.71 88888.00 2012-10-18 07:38:26.002 292 13131.47 420.98 57663.55 88888.00 2012-10-18 07:38:27.002 292 13130.82 420.61 57626.75 88888.00 2012-10-18 07:38:28.002 292 13131.21 420.48 57641.54 88888.00 2012-10-18 07:38:29.002 292 13130.56 420.36 57637.39 88888.00 2012-10-18 07:38:30.002 292 13130.56 420.48 57673.58 88888.00 2012-10-18 07:38:31.002 292 13131.99 419.99 57642.40 88888.00 2012-10-18 07:38:32.002 292 13131.73 420.61 57654.14 88888.00 2012-10-18 07:38:33.002 292 13130.56 420.61 57625.65 88888.00 2012-10-18 07:38:34.002 292 13131.34 420.36 57623.08 88888.00 2012-10-18 07:38:35.002 292 13130.95 420.61 57618.19 88888.00 2012-10-18 07:38:36.002 292 13130.82 420.61 57611.34 88888.00 2012-10-18 07:38:37.002 292 13130.69 420.11 57620.51 88888.00 2012-10-18 07:38:38.002 292 13129.78 420.48 57585.18 88888.00 2012-10-18 07:38:39.002 292 13130.43 420.48 57592.39 88888.00 2012-10-18 07:38:40.002 292 13130.56 420.86 57647.04 88888.00 2012-10-18 07:38:41.002 292 13130.56 420.11 57662.70 88888.00 2012-10-18 07:38:42.002 292 13130.95 420.61 57637.26 88888.00 2012-10-18 07:38:43.002 292 13130.69 420.11 57621.61 88888.00 2012-10-18 07:38:44.002 292 13130.30 420.73 57626.50 88888.00 2012-10-18 07:38:45.002 292 13131.08 420.86 57622.96 88888.00 2012-10-18 07:38:46.002 292 13130.43 420.48 57633.11 88888.00 2012-10-18 07:38:47.002 292 13130.56 420.61 57683.97 88888.00 2012-10-18 07:38:48.002 292 13130.82 420.36 57628.95 88888.00 2012-10-18 07:38:49.002 292 13131.60 420.48 57654.75 88888.00 2012-10-18 07:38:50.002 292 13130.69 420.73 57635.06 88888.00 2012-10-18 07:38:51.002 292 13130.69 420.48 57609.27 88888.00 2012-10-18 07:38:52.002 292 13130.17 419.99 57633.35 88888.00 2012-10-18 07:38:53.002 292 13131.47 420.24 57647.29 88888.00 2012-10-18 07:38:54.002 292 13130.95 420.11 57585.42 88888.00 2012-10-18 07:38:55.002 292 13130.43 420.61 57617.95 88888.00 2012-10-18 07:38:56.002 292 13130.43 420.24 57668.32 88888.00 2012-10-18 07:38:57.002 292 13130.95 420.36 57639.95 88888.00 2012-10-18 07:38:58.002 292 13130.43 420.36 57623.32 88888.00 2012-10-18 07:38:59.002 292 13130.69 420.24 57605.47 88888.00 2012-10-18 07:39:00.002 292 13130.30 420.36 57616.60 88888.00 2012-10-18 07:39:01.002 292 13130.17 419.62 57549.72 88888.00 2012-10-18 07:39:02.002 292 13130.56 420.24 57581.39 88888.00 2012-10-18 07:39:03.002 292 13130.56 420.61 57613.42 88888.00 2012-10-18 07:39:04.002 292 13130.17 420.86 57577.60 88888.00 2012-10-18 07:39:05.002 292 13130.56 420.24 57599.24 88888.00 2012-10-18 07:39:06.002 292 13130.17 420.11 57597.65 88888.00 2012-10-18 07:39:07.002 292 13130.17 419.86 57645.95 88888.00 2012-10-18 07:39:08.002 292 13130.43 420.24 57607.19 88888.00 2012-10-18 07:39:09.002 292 13130.69 420.36 57653.65 88888.00 2012-10-18 07:39:10.002 292 13130.82 420.11 57675.78 88888.00 2012-10-18 07:39:11.002 292 13130.82 419.99 57577.48 88888.00 2012-10-18 07:39:12.002 292 13130.30 419.99 57598.38 88888.00 2012-10-18 07:39:13.002 292 13131.21 420.11 57668.93 88888.00 2012-10-18 07:39:14.002 292 13131.21 420.86 57606.09 88888.00 2012-10-18 07:39:15.002 292 13130.82 420.36 57671.74 88888.00 2012-10-18 07:39:16.002 292 13130.17 420.48 57636.41 88888.00 2012-10-18 07:39:17.002 292 13130.04 420.11 57606.57 88888.00 2012-10-18 07:39:18.002 292 13130.56 420.48 57584.45 88888.00 2012-10-18 07:39:19.002 292 13130.82 420.36 57657.68 88888.00 2012-10-18 07:39:20.002 292 13130.69 420.11 57650.35 88888.00 2012-10-18 07:39:21.002 292 13130.95 420.73 57611.83 88888.00 2012-10-18 07:39:22.002 292 13129.78 419.86 57566.11 88888.00 2012-10-18 07:39:23.002 292 13131.21 420.73 57602.66 88888.00 2012-10-18 07:39:24.002 292 13130.17 420.86 57571.36 88888.00 2012-10-18 07:39:25.002 292 13130.69 420.36 57582.61 88888.00 2012-10-18 07:39:26.002 292 13129.39 420.48 57572.83 88888.00 2012-10-18 07:39:27.002 292 13130.69 420.61 57595.57 88888.00 2012-10-18 07:39:28.002 292 13130.56 420.11 57575.64 88888.00 2012-10-18 07:39:29.002 292 13130.43 419.86 57585.05 88888.00 2012-10-18 07:39:30.002 292 13131.21 420.11 57617.46 88888.00 2012-10-18 07:39:31.002 292 13130.56 419.86 57633.35 88888.00 2012-10-18 07:39:32.002 292 13130.43 420.61 57587.62 88888.00 2012-10-18 07:39:33.002 292 13130.56 419.86 57602.30 88888.00 2012-10-18 07:39:34.002 292 13130.56 421.10 57612.08 88888.00 2012-10-18 07:39:35.002 292 13130.69 419.86 57626.75 88888.00 2012-10-18 07:39:36.002 292 13130.56 420.61 57611.71 88888.00 2012-10-18 07:39:37.002 292 13131.47 420.36 57637.63 88888.00 2012-10-18 07:39:38.002 292 13130.30 420.36 57620.51 88888.00 2012-10-18 07:39:39.002 292 13130.56 420.24 57609.14 88888.00 2012-10-18 07:39:40.002 292 13130.43 420.73 57623.94 88888.00 2012-10-18 07:39:41.002 292 13130.04 420.11 57586.16 88888.00 2012-10-18 07:39:42.002 292 13130.69 419.99 57575.03 88888.00 2012-10-18 07:39:43.002 292 13130.82 421.10 57600.95 88888.00 2012-10-18 07:39:44.002 292 13130.56 420.61 57617.70 88888.00 2012-10-18 07:39:45.002 292 13130.95 420.24 57565.00 88888.00 2012-10-18 07:39:46.002 292 13130.17 420.98 57629.56 88888.00 2012-10-18 07:39:47.002 292 13130.95 420.98 57691.43 88888.00 2012-10-18 07:39:48.002 292 13130.04 420.73 57620.88 88888.00 2012-10-18 07:39:49.002 292 13131.21 420.48 57618.92 88888.00 2012-10-18 07:39:50.002 292 13131.21 420.48 57628.70 88888.00 2012-10-18 07:39:51.002 292 13131.21 420.48 57602.42 88888.00 2012-10-18 07:39:52.002 292 13130.17 420.61 57584.20 88888.00 2012-10-18 07:39:53.002 292 13130.30 420.24 57601.56 88888.00 2012-10-18 07:39:54.002 292 13130.95 420.36 57582.37 88888.00 2012-10-18 07:39:55.002 292 13130.69 420.36 57604.38 88888.00 2012-10-18 07:39:56.002 292 13130.56 420.36 57645.09 88888.00 2012-10-18 07:39:57.002 292 13130.69 420.11 57604.74 88888.00 2012-10-18 07:39:58.002 292 13130.56 420.86 57642.40 88888.00 2012-10-18 07:39:59.002 292 13130.56 420.61 57650.35 88888.00 2012-10-18 07:40:00.002 292 13130.69 419.99 57559.26 88888.00 2012-10-18 07:40:01.002 292 13131.08 420.24 57567.82 88888.00 2012-10-18 07:40:02.002 292 13130.17 420.48 57677.25 88888.00 2012-10-18 07:40:03.002 292 13130.95 421.23 57610.36 88888.00 2012-10-18 07:40:04.002 292 13130.56 420.61 57564.15 88888.00 2012-10-18 07:40:05.002 292 13131.21 420.98 57616.84 88888.00 2012-10-18 07:40:06.002 292 13130.43 420.48 57666.48 88888.00 2012-10-18 07:40:07.002 292 13129.78 419.99 57551.19 88888.00 2012-10-18 07:40:08.002 292 13130.56 420.11 57559.50 88888.00 2012-10-18 07:40:09.002 292 13130.17 420.11 57604.25 88888.00 2012-10-18 07:40:11.002 292 13130.69 420.48 57604.01 88888.00 2012-10-18 07:40:12.002 292 13130.69 420.36 57574.79 88888.00 2012-10-18 07:40:13.002 292 13130.17 420.11 57610.24 88888.00 2012-10-18 07:40:14.002 292 13131.73 420.48 57762.71 88888.00 2012-10-18 07:40:15.002 292 13131.34 420.98 57511.57 88888.00 2012-10-18 07:40:16.002 292 13133.68 420.11 57775.67 88888.00 2012-10-18 07:40:17.002 292 13130.95 420.48 57616.23 88888.00 2012-10-18 07:40:18.002 292 13130.69 420.61 57715.27 88888.00 2012-10-18 07:40:19.002 292 13130.69 420.98 57587.99 88888.00 2012-10-18 07:40:20.002 292 13130.95 419.99 57632.01 88888.00 2012-10-18 07:40:21.002 292 13130.69 419.99 57648.02 88888.00 2012-10-18 07:40:22.002 292 13131.21 420.48 57624.06 88888.00 2012-10-18 07:40:23.002 292 13130.69 420.73 57620.51 88888.00 2012-10-18 07:40:24.002 292 13130.95 420.73 57593.61 88888.00 2012-10-18 07:40:25.002 292 13130.95 420.36 57654.87 88888.00 2012-10-18 07:40:26.002 292 13130.69 419.99 57673.82 88888.00 2012-10-18 07:40:27.002 292 13130.69 420.73 57574.30 88888.00 2012-10-18 07:40:28.002 292 13131.08 419.99 57671.01 88888.00 2012-10-18 07:40:29.002 292 13131.47 420.24 57620.88 88888.00 2012-10-18 07:40:30.002 292 13131.08 420.98 57611.46 88888.00 2012-10-18 07:40:31.002 292 13130.43 420.73 57635.80 88888.00 2012-10-18 07:40:32.002 292 13131.47 420.61 57768.58 88888.00 2012-10-18 07:40:33.002 292 13131.34 420.73 57768.09 88888.00 2012-10-18 07:40:34.002 292 13131.99 420.48 57478.56 88888.00 2012-10-18 07:40:35.002 292 13130.43 420.24 57585.42 88888.00 2012-10-18 07:40:36.002 292 13131.21 420.48 57598.02 88888.00 2012-10-18 07:40:37.002 292 13131.21 420.61 57806.72 88888.00 2012-10-18 07:40:38.002 292 13130.56 420.61 57592.15 88888.00 2012-10-18 07:40:39.002 292 13130.69 420.48 57592.88 88888.00 2012-10-18 07:40:40.002 292 13130.43 420.11 57570.75 88888.00 2012-10-18 07:40:41.002 292 13130.43 420.36 57578.33 88888.00 2012-10-18 07:40:42.002 292 13131.08 420.98 57602.54 88888.00 2012-10-18 07:40:43.002 292 13130.56 419.99 57594.35 88888.00 2012-10-18 07:40:44.002 292 13130.95 420.36 57585.67 88888.00 2012-10-18 07:40:45.002 292 13131.21 420.11 57577.72 88888.00 2012-10-18 07:40:46.002 292 13131.73 421.10 57705.24 88888.00 2012-10-18 07:40:47.002 292 13130.82 420.24 57577.48 88888.00 2012-10-18 07:40:48.002 292 13131.99 420.86 57740.33 88888.00 2012-10-18 07:40:49.002 292 13131.47 420.48 57593.86 88888.00 2012-10-18 07:40:50.002 292 13131.08 420.73 57578.57 88888.00 2012-10-18 07:40:51.002 292 13131.47 420.36 57615.13 88888.00 2012-10-18 07:40:52.002 292 13131.21 420.61 57623.69 88888.00 2012-10-18 07:40:53.002 292 13131.21 420.36 57534.68 88888.00 2012-10-18 07:40:54.002 292 13131.21 420.36 57577.48 88888.00 2012-10-18 07:40:55.002 292 13131.47 420.61 57618.80 88888.00 2012-10-18 07:40:56.002 292 13131.73 420.24 57638.98 88888.00 2012-10-18 07:40:57.002 292 13131.60 420.36 57564.76 88888.00 2012-10-18 07:40:58.002 292 13131.60 420.48 57581.14 88888.00 2012-10-18 07:40:59.002 292 13131.47 419.86 57552.17 88888.00 2012-10-18 07:41:00.002 292 13130.95 419.99 57576.01 88888.00 2012-10-18 07:41:01.002 292 13130.82 420.11 57607.19 88888.00 2012-10-18 07:41:02.002 292 13130.82 419.86 57651.45 88888.00 2012-10-18 07:41:03.002 292 13131.73 420.24 57607.43 88888.00 2012-10-18 07:41:04.002 292 13131.21 420.48 57597.53 88888.00 2012-10-18 07:41:05.002 292 13131.21 419.99 57594.47 88888.00 2012-10-18 07:41:06.002 292 13131.47 420.24 57627.36 88888.00 2012-10-18 07:41:07.002 292 13131.34 420.24 57598.14 88888.00 2012-10-18 07:41:08.002 292 13130.82 420.11 57617.58 88888.00 2012-10-18 07:41:09.002 292 13131.60 420.48 57575.40 88888.00 2012-10-18 07:41:10.002 292 13131.21 420.11 57592.15 88888.00 2012-10-18 07:41:11.002 292 13131.08 420.36 57642.52 88888.00 2012-10-18 07:41:12.002 292 13131.34 420.11 57646.92 88888.00 2012-10-18 07:41:13.002 292 13132.12 420.48 57619.29 88888.00 2012-10-18 07:41:14.002 292 13131.99 419.86 57730.92 88888.00 2012-10-18 07:41:15.002 292 13130.56 420.36 57584.08 88888.00 2012-10-18 07:41:16.002 292 13131.47 419.99 57608.53 88888.00 2012-10-18 07:41:17.002 292 13131.21 420.48 57603.64 88888.00 2012-10-18 07:41:18.002 292 13130.43 419.99 57587.01 88888.00 2012-10-18 07:41:19.002 292 13130.30 420.73 57613.79 88888.00 2012-10-18 07:41:20.002 292 13131.86 420.48 57629.20 88888.00 2012-10-18 07:41:21.002 292 13131.47 420.24 57589.58 88888.00 2012-10-18 07:41:22.002 292 13131.47 420.11 57609.75 88888.00 2012-10-18 07:41:23.002 292 13131.21 420.24 57646.31 88888.00 2012-10-18 07:41:24.002 292 13131.08 420.24 57614.40 88888.00 2012-10-18 07:41:25.002 292 13131.34 420.36 57639.71 88888.00 2012-10-18 07:41:26.002 292 13131.47 420.11 57682.26 88888.00 2012-10-18 07:41:27.002 292 13130.95 419.99 57622.23 88888.00 2012-10-18 07:41:28.002 292 13131.47 420.24 57638.61 88888.00 2012-10-18 07:41:29.002 292 13131.34 420.48 57681.89 88888.00 2012-10-18 07:41:30.002 292 13131.21 419.99 57614.64 88888.00 2012-10-18 07:41:31.002 292 13130.56 420.24 57575.40 88888.00 2012-10-18 07:41:32.002 292 13130.95 420.48 57623.45 88888.00 2012-10-18 07:41:33.002 292 13131.08 420.61 57646.07 88888.00 2012-10-18 07:41:34.002 292 13131.21 419.99 57635.18 88888.00 2012-10-18 07:41:35.002 292 13130.95 420.73 57609.63 88888.00 2012-10-18 07:41:36.002 292 13132.12 420.24 57747.43 88888.00 2012-10-18 07:41:37.002 292 13130.43 420.98 57592.64 88888.00 2012-10-18 07:41:38.002 292 13130.82 420.61 57643.13 88888.00 2012-10-18 07:41:39.002 292 13130.69 420.24 57626.26 88888.00 2012-10-18 07:41:40.002 292 13131.34 420.48 57642.28 88888.00 2012-10-18 07:41:41.002 292 13131.21 420.61 57709.89 88888.00 2012-10-18 07:41:42.002 292 13131.60 420.36 57673.82 88888.00 2012-10-18 07:41:43.002 292 13134.20 419.49 58043.55 88888.00 2012-10-18 07:41:44.002 292 13130.30 420.24 57597.77 88888.00 2012-10-18 07:41:45.002 292 13130.56 419.74 57610.12 88888.00 2012-10-18 07:41:46.002 292 13131.21 420.11 57611.22 88888.00 2012-10-18 07:41:47.002 292 13130.82 420.36 57580.90 88888.00 2012-10-18 07:41:48.002 292 13131.08 419.99 57572.95 88888.00 2012-10-18 07:41:49.002 292 13130.43 419.74 57582.49 88888.00 2012-10-18 07:41:50.002 292 13131.08 420.24 57616.11 88888.00 2012-10-18 07:41:51.002 292 13131.47 420.73 57620.76 88888.00 2012-10-18 07:41:52.002 292 13130.56 420.61 57586.64 88888.00 2012-10-18 07:41:53.002 292 13130.17 420.24 57585.55 88888.00 2012-10-18 07:41:54.002 292 13130.82 421.10 57617.46 88888.00 2012-10-18 07:41:55.002 292 13131.73 420.86 57615.38 88888.00 2012-10-18 07:41:56.002 292 13131.34 420.11 57687.03 88888.00 2012-10-18 07:41:57.002 292 13130.95 420.48 57652.30 88888.00 2012-10-18 07:41:58.002 292 13131.47 420.11 57626.50 88888.00 2012-10-18 07:41:59.002 292 13131.21 419.99 57685.80 88888.00 2012-10-18 07:42:00.002 292 13131.34 420.24 57779.82 88888.00 2012-10-18 07:42:01.002 292 13132.38 420.61 57856.24 88888.00 2012-10-18 07:42:02.002 292 13131.08 420.98 57602.17 88888.00 2012-10-18 07:42:03.002 292 13130.82 420.86 57584.57 88888.00 2012-10-18 07:42:04.002 292 13130.56 419.86 57604.62 88888.00 2012-10-18 07:42:05.002 292 13130.69 420.36 57679.20 88888.00 2012-10-18 07:42:06.002 292 13133.42 421.10 57792.18 88888.00 2012-10-18 07:42:07.002 292 13130.04 420.11 57610.61 88888.00 2012-10-18 07:42:08.002 292 13130.04 420.61 57590.93 88888.00 2012-10-18 07:42:09.002 292 13130.17 420.73 57598.38 88888.00 2012-10-18 07:42:10.002 292 13130.04 420.36 57603.52 88888.00 2012-10-18 07:42:11.002 292 13130.82 420.36 57638.73 88888.00 2012-10-18 07:42:12.002 292 13130.56 420.36 57610.12 88888.00 2012-10-18 07:42:13.002 292 13131.08 420.61 57699.13 88888.00 2012-10-18 07:42:14.002 292 13130.82 420.61 57613.67 88888.00 2012-10-18 07:42:15.002 292 13130.17 420.98 57615.01 88888.00 2012-10-18 07:42:16.002 292 13130.82 420.36 57645.21 88888.00 2012-10-18 07:42:17.002 292 13130.69 420.36 57638.98 88888.00 2012-10-18 07:42:18.002 292 13130.95 420.48 57640.44 88888.00 2012-10-18 07:42:19.002 292 13130.17 420.36 57597.89 88888.00 2012-10-18 07:42:20.002 292 13130.95 420.48 57623.08 88888.00 2012-10-18 07:42:21.002 292 13130.43 420.61 57632.98 88888.00 2012-10-18 07:42:22.002 292 13130.69 420.61 57614.16 88888.00 2012-10-18 07:42:23.002 292 13130.30 420.86 57609.27 88888.00 2012-10-18 07:42:24.002 292 13130.82 420.24 57659.15 88888.00 2012-10-18 07:42:25.002 292 13130.56 420.24 57622.84 88888.00 2012-10-18 07:42:26.002 292 13130.43 420.36 57602.05 88888.00 2012-10-18 07:42:27.002 292 13130.56 419.99 57619.17 88888.00 2012-10-18 07:42:28.002 292 13130.17 420.48 57691.92 88888.00 2012-10-18 07:42:29.002 292 13130.17 420.48 57580.90 88888.00 2012-10-18 07:42:30.002 292 13130.82 420.36 57605.23 88888.00 2012-10-18 07:42:31.002 292 13130.56 420.36 57603.52 88888.00 2012-10-18 07:42:32.002 292 13130.30 419.74 57626.50 88888.00 2012-10-18 07:42:33.002 292 13130.95 420.11 57601.80 88888.00 2012-10-18 07:42:34.002 292 13130.82 419.86 57605.47 88888.00 2012-10-18 07:42:35.002 292 13130.69 420.61 57670.89 88888.00 2012-10-18 07:42:36.002 292 13131.08 420.24 57731.90 88888.00 2012-10-18 07:42:37.002 292 13130.43 420.48 57623.45 88888.00 2012-10-18 07:42:38.002 292 13131.08 420.61 57642.03 88888.00 2012-10-18 07:42:39.002 292 13130.95 420.48 57644.72 88888.00 2012-10-18 07:42:40.002 292 13130.56 420.48 57619.54 88888.00 2012-10-18 07:42:41.002 292 13129.65 420.36 57633.11 88888.00 2012-10-18 07:42:42.002 292 13130.30 419.99 57640.81 88888.00 2012-10-18 07:42:43.002 292 13129.91 420.48 57591.17 88888.00 2012-10-18 07:42:44.002 292 13130.30 420.36 57560.85 88888.00 2012-10-18 07:42:45.002 292 13130.56 420.36 57727.13 88888.00 2012-10-18 07:42:46.002 292 13131.47 419.86 57660.37 88888.00 2012-10-18 07:42:47.002 292 13131.21 419.49 57631.03 88888.00 2012-10-18 07:42:48.002 292 13130.17 420.73 57695.46 88888.00 2012-10-18 07:42:49.002 292 13135.50 420.48 58165.33 88888.00 2012-10-18 07:42:50.002 292 13130.04 419.86 57546.42 88888.00 2012-10-18 07:42:51.002 292 13130.69 420.36 57682.87 88888.00 2012-10-18 07:42:52.002 292 13130.04 420.61 57604.86 88888.00 2012-10-18 07:42:53.002 292 13130.30 420.61 57605.60 88888.00 2012-10-18 07:42:54.002 292 13130.17 420.11 57613.79 88888.00 2012-10-18 07:42:55.002 292 13131.08 419.99 57671.01 88888.00 2012-10-18 07:42:56.002 292 13130.17 420.36 57600.34 88888.00 2012-10-18 07:42:57.002 292 13130.82 419.86 57649.49 88888.00 2012-10-18 07:42:58.002 292 13130.30 419.62 57610.61 88888.00 2012-10-18 07:42:59.002 292 13130.56 419.74 57611.10 88888.00 2012-10-18 07:43:00.002 292 13130.17 419.99 57621.86 88888.00 2012-10-18 07:43:01.002 292 13130.56 420.61 57666.85 88888.00 2012-10-18 07:43:02.002 292 13130.69 420.11 57660.25 88888.00 2012-10-18 07:43:03.002 292 13130.17 420.48 57625.16 88888.00 2012-10-18 07:43:04.002 292 13130.82 420.24 57629.07 88888.00 2012-10-18 07:43:05.002 292 13130.56 420.11 57626.75 88888.00 2012-10-18 07:43:06.002 292 13130.82 420.48 57597.28 88888.00 2012-10-18 07:43:07.002 292 13130.69 420.36 57605.96 88888.00 2012-10-18 07:43:08.002 292 13130.04 420.36 57600.58 88888.00 2012-10-18 07:43:09.002 292 13130.82 420.24 57600.95 88888.00 2012-10-18 07:43:10.002 292 13130.17 419.62 57610.24 88888.00 2012-10-18 07:43:11.002 292 13130.17 419.62 57634.21 88888.00 2012-10-18 07:43:12.002 292 13130.43 420.24 57637.02 88888.00 2012-10-18 07:43:13.002 292 13130.30 419.99 57661.84 88888.00 2012-10-18 07:43:14.002 292 13130.69 420.48 57645.33 88888.00 2012-10-18 07:43:15.002 292 13130.30 419.86 57646.68 88888.00 2012-10-18 07:43:16.002 292 13129.91 420.24 57610.49 88888.00 2012-10-18 07:43:17.002 292 13129.52 420.61 57607.31 88888.00 2012-10-18 07:43:18.002 292 13130.82 420.11 57650.84 88888.00 2012-10-18 07:43:19.002 292 13130.04 420.36 57592.76 88888.00 2012-10-18 07:43:20.002 292 13130.04 420.36 57588.23 88888.00 2012-10-18 07:43:21.002 292 13129.52 419.74 57573.81 88888.00 2012-10-18 07:43:22.002 292 13130.30 420.48 57548.50 88888.00 2012-10-18 07:43:23.002 292 13130.30 420.11 57588.23 88888.00 2012-10-18 07:43:24.002 292 13130.82 420.36 57710.01 88888.00 2012-10-18 07:43:25.002 292 13130.69 419.25 57713.19 88888.00 2012-10-18 07:43:26.002 292 13130.30 420.48 57601.80 88888.00 2012-10-18 07:43:27.002 292 13129.78 420.24 57573.93 88888.00 2012-10-18 07:43:28.002 292 13129.78 419.74 57562.32 88888.00 2012-10-18 07:43:29.002 292 13129.91 420.36 57566.59 88888.00 2012-10-18 07:43:30.002 292 13129.65 419.49 57547.77 88888.00 2012-10-18 07:43:31.002 292 13129.78 419.86 57597.28 88888.00 2012-10-18 07:43:32.002 292 13129.65 420.48 57603.03 88888.00 2012-10-18 07:43:33.002 292 13129.65 420.24 57619.54 88888.00 2012-10-18 07:43:34.002 292 13132.38 419.49 57747.55 88888.00 2012-10-18 07:43:35.002 292 13130.56 420.36 57682.99 88888.00 2012-10-18 07:43:36.002 292 13130.43 419.99 57611.46 88888.00 2012-10-18 07:43:37.002 292 13130.69 419.99 57653.40 88888.00 2012-10-18 07:43:38.002 292 13129.65 419.99 57603.39 88888.00 2012-10-18 07:43:39.002 292 13129.78 420.11 57615.01 88888.00 2012-10-18 07:43:40.002 292 13130.43 419.62 57608.04 88888.00 2012-10-18 07:43:41.002 292 13129.78 419.25 57644.96 88888.00 2012-10-18 07:43:42.002 292 13130.43 420.24 57567.21 88888.00 2012-10-18 07:43:43.002 292 13130.04 420.24 57607.55 88888.00 2012-10-18 07:43:44.002 292 13129.65 419.74 57616.72 88888.00 2012-10-18 07:43:45.002 292 13129.52 419.62 57623.81 88888.00 2012-10-18 07:43:46.002 292 13129.52 420.11 57630.79 88888.00 2012-10-18 07:43:47.002 292 13130.43 419.74 57620.39 88888.00 2012-10-18 07:43:48.002 292 13128.61 419.74 57589.34 88888.00 2012-10-18 07:43:49.002 292 13129.91 419.74 57596.67 88888.00 2012-10-18 07:43:50.002 292 13129.91 419.86 57566.11 88888.00 2012-10-18 07:43:51.002 292 13129.39 419.99 57563.90 88888.00 2012-10-18 07:43:52.002 292 13129.52 419.86 57594.23 88888.00 2012-10-18 07:43:53.002 292 13130.17 419.62 57615.25 88888.00 2012-10-18 07:43:54.002 292 13129.52 419.86 57585.91 88888.00 2012-10-18 07:43:55.002 292 13129.78 419.49 57608.04 88888.00 2012-10-18 07:43:56.002 292 13129.13 420.36 57610.86 88888.00 2012-10-18 07:43:57.002 292 13129.91 419.86 57594.71 88888.00 2012-10-18 07:43:58.002 292 13130.43 419.86 57822.98 88888.00 2012-10-18 07:43:59.002 292 13129.39 419.49 57612.08 88888.00 2012-10-18 07:44:00.002 292 13129.91 419.62 57769.19 88888.00 2012-10-18 07:44:01.002 292 13129.39 419.62 57588.36 88888.00 2012-10-18 07:44:02.002 292 13129.65 420.24 57608.90 88888.00 2012-10-18 07:44:03.002 292 13129.26 420.24 57587.26 88888.00 2012-10-18 07:44:04.002 292 13130.04 420.36 57624.18 88888.00 2012-10-18 07:44:05.002 292 13129.65 419.86 57592.88 88888.00 2012-10-18 07:44:06.002 292 13129.26 419.86 57584.08 88888.00 2012-10-18 07:44:07.002 292 13129.65 420.11 57700.23 88888.00 2012-10-18 07:44:08.002 292 13131.34 420.24 57751.70 88888.00 2012-10-18 07:44:09.002 292 13129.39 420.24 57580.90 88888.00 2012-10-18 07:44:10.002 292 13129.78 419.86 57577.84 88888.00 2012-10-18 07:44:11.002 292 13129.78 420.48 57601.56 88888.00 2012-10-18 07:44:12.002 292 13129.52 420.61 57565.86 88888.00 2012-10-18 07:44:13.002 292 13129.52 419.99 57593.74 88888.00 2012-10-18 07:44:14.002 292 13128.87 420.48 57571.00 88888.00 2012-10-18 07:44:15.002 292 13130.30 419.99 57633.72 88888.00 2012-10-18 07:44:16.002 292 13129.13 420.36 57781.78 88888.00 2012-10-18 07:44:17.002 292 13135.11 419.99 58283.68 88888.00 2012-10-18 07:44:18.002 292 13135.89 420.61 58358.02 88888.00 2012-10-18 07:44:19.002 292 13135.24 420.24 58349.46 88888.00 2012-10-18 07:44:20.002 292 13134.33 419.86 58193.45 88888.00 2012-10-18 07:44:21.002 292 13133.68 419.86 58181.23 88888.00 2012-10-18 07:44:22.002 292 13133.94 420.36 58209.59 88888.00 2012-10-18 07:44:23.002 292 13133.16 420.24 57864.43 88888.00 2012-10-18 07:44:24.002 292 13128.87 419.86 57599.97 88888.00 2012-10-18 07:44:25.002 292 13129.65 419.49 57596.91 88888.00 2012-10-18 07:44:26.002 292 13129.78 420.11 57599.97 88888.00 2012-10-18 07:44:27.002 292 13130.17 419.86 57625.40 88888.00 2012-10-18 07:44:28.002 292 13128.87 420.24 57622.47 88888.00 2012-10-18 07:44:29.002 292 13129.26 420.36 57630.79 88888.00 2012-10-18 07:44:30.002 292 13129.91 419.62 57660.13 88888.00 2012-10-18 07:44:31.002 292 13129.26 420.11 57635.92 88888.00 2012-10-18 07:44:32.002 292 13130.30 420.36 57672.96 88888.00 2012-10-18 07:44:33.002 292 13129.52 419.74 57676.27 88888.00 2012-10-18 07:44:34.002 292 13130.30 420.36 57756.47 88888.00 2012-10-18 07:44:35.002 292 13129.39 419.74 57757.45 88888.00 2012-10-18 07:44:36.002 292 13129.91 420.11 57674.19 88888.00 2012-10-18 07:44:37.002 292 13129.65 420.11 57657.68 88888.00 2012-10-18 07:44:38.002 292 13129.65 420.98 57703.29 88888.00 2012-10-18 07:44:39.002 292 13130.43 420.61 57692.89 88888.00 2012-10-18 07:44:40.002 292 13129.91 420.98 57673.94 88888.00 2012-10-18 07:44:41.002 292 13130.04 419.99 57735.93 88888.00 2012-10-18 07:44:42.002 292 13128.22 420.36 57581.02 88888.00 2012-10-18 07:44:43.002 292 13128.87 420.61 57612.20 88888.00 2012-10-18 07:44:44.002 292 13129.78 420.11 57692.04 88888.00 2012-10-18 07:44:45.002 292 13129.65 420.48 57695.59 88888.00 2012-10-18 07:44:46.002 292 13130.56 420.24 57747.79 88888.00 2012-10-18 07:44:47.002 292 13129.91 420.48 57752.80 88888.00 2012-10-18 07:44:48.002 292 13129.65 420.61 57684.09 88888.00 2012-10-18 07:44:49.002 292 13129.52 420.86 57725.66 88888.00 2012-10-18 07:44:50.002 292 13129.78 420.98 57736.42 88888.00 2012-10-18 07:44:51.002 292 13129.52 419.99 57711.72 88888.00 2012-10-18 07:44:52.002 292 13130.04 420.24 57779.95 88888.00 2012-10-18 07:44:53.002 292 13128.48 420.24 57537.25 88888.00 2012-10-18 07:44:54.002 292 13128.74 420.24 57589.34 88888.00 2012-10-18 07:44:55.002 292 13130.30 421.10 57786.55 88888.00 2012-10-18 07:44:56.002 292 13129.65 420.36 57733.49 88888.00 2012-10-18 07:44:57.002 292 13129.26 420.48 57648.51 88888.00 2012-10-18 07:44:58.002 292 13130.56 420.48 57744.73 88888.00 2012-10-18 07:44:59.002 292 13131.21 420.36 57923.00 88888.00 2012-10-18 07:45:00.002 292 13129.52 420.61 57763.93 88888.00 2012-10-18 07:45:01.002 292 13129.78 420.36 57748.16 88888.00 2012-10-18 07:45:02.002 292 13130.43 419.86 57826.78 88888.00 2012-10-18 07:45:03.002 292 13129.52 420.73 57799.39 88888.00 2012-10-18 07:45:04.002 292 13129.39 420.36 57684.70 88888.00 2012-10-18 07:45:05.002 292 13130.69 420.98 57723.95 88888.00 2012-10-18 07:45:06.002 292 13129.26 420.48 57750.24 88888.00 2012-10-18 07:45:07.002 292 13130.30 420.36 57770.78 88888.00 2012-10-18 07:45:08.002 292 13130.04 421.23 57770.54 88888.00 2012-10-18 07:45:09.002 292 13130.30 420.61 57809.54 88888.00 2012-10-18 07:45:10.002 292 13130.56 421.10 57803.18 88888.00 2012-10-18 07:45:11.002 292 13130.30 421.23 57791.56 88888.00 2012-10-18 07:45:12.002 292 13129.39 420.36 57683.60 88888.00 2012-10-18 07:45:13.002 292 13130.43 420.48 57809.66 88888.00 2012-10-18 07:45:14.002 292 13129.91 420.86 57694.61 88888.00 2012-10-18 07:45:15.002 292 13130.56 420.36 57804.40 88888.00 2012-10-18 07:45:16.002 292 13130.82 420.61 57794.25 88888.00 2012-10-18 07:45:17.002 292 13130.17 420.48 57755.62 88888.00 2012-10-18 07:45:18.002 292 13130.04 420.61 57796.70 88888.00 2012-10-18 07:45:19.002 292 13130.56 420.24 57812.35 88888.00 2012-10-18 07:45:20.002 292 13130.43 420.73 57802.69 88888.00 2012-10-18 07:45:21.002 292 13130.95 420.48 57821.89 88888.00 2012-10-18 07:45:22.002 292 13130.56 420.61 57802.81 88888.00 2012-10-18 07:45:23.002 292 13131.08 420.86 57801.10 88888.00 2012-10-18 07:45:24.002 292 13130.04 420.86 57746.32 88888.00 2012-10-18 07:45:25.002 292 13129.65 420.73 57600.09 88888.00 2012-10-18 07:45:26.002 292 13131.08 419.86 57745.71 88888.00 2012-10-18 07:45:27.002 292 13131.60 420.98 57847.32 88888.00 2012-10-18 07:45:28.002 292 13130.17 420.86 57798.04 88888.00 2012-10-18 07:45:29.002 292 13130.56 420.61 57807.82 88888.00 2012-10-18 07:45:30.002 292 13131.08 420.73 57787.53 88888.00 2012-10-18 07:45:31.002 292 13130.69 420.61 57663.30 88888.00 2012-10-18 07:45:32.002 292 13130.04 420.61 57811.00 88888.00 2012-10-18 07:45:33.002 292 13130.17 420.36 57761.00 88888.00 2012-10-18 07:45:34.002 292 13130.82 420.11 57734.22 88888.00 2012-10-18 07:45:35.002 292 13130.43 420.61 57752.44 88888.00 2012-10-18 07:45:36.002 292 13129.39 420.73 57614.77 88888.00 2012-10-18 07:45:37.002 292 13128.87 420.61 57594.59 88888.00 2012-10-18 07:45:38.002 292 13129.00 420.11 57566.47 88888.00 2012-10-18 07:45:39.002 292 13130.82 420.61 57777.75 88888.00 2012-10-18 07:45:40.002 292 13130.56 420.73 57756.23 88888.00 2012-10-18 07:45:41.002 292 13130.04 420.36 57647.90 88888.00 2012-10-18 07:45:42.002 292 13130.30 420.11 57705.86 88888.00 2012-10-18 07:45:43.002 292 13130.43 420.36 57699.38 88888.00 2012-10-18 07:45:44.002 292 13129.65 420.36 57698.52 88888.00 2012-10-18 07:45:45.002 292 13129.26 419.86 57568.92 88888.00 2012-10-18 07:45:46.002 292 13128.87 420.36 57579.92 88888.00 2012-10-18 07:45:47.002 292 13129.39 419.99 57544.71 88888.00 2012-10-18 07:45:48.002 292 13129.39 419.74 57569.77 88888.00 2012-10-18 07:45:49.002 292 13128.74 420.73 57554.37 88888.00 2012-10-18 07:45:50.002 292 13129.78 421.23 57714.78 88888.00 2012-10-18 07:45:51.002 292 13130.69 420.61 57713.31 88888.00 2012-10-18 07:45:52.002 292 13130.69 419.99 57640.32 88888.00 2012-10-18 07:45:53.002 292 13131.34 419.99 57830.08 88888.00 2012-10-18 07:45:54.002 292 13130.69 419.99 57803.79 88888.00 2012-10-18 07:45:55.002 292 13131.08 420.11 57840.10 88888.00 2012-10-18 07:45:56.002 292 13130.82 420.73 57840.84 88888.00 2012-10-18 07:45:57.002 292 13129.00 420.36 57534.80 88888.00 2012-10-18 07:45:58.002 292 13129.52 419.74 57604.38 88888.00 2012-10-18 07:45:59.002 292 13129.39 420.48 57573.44 88888.00 2012-10-18 07:46:00.002 292 13129.26 419.99 57547.15 88888.00 2012-10-18 07:46:01.002 292 13129.52 419.86 57571.97 88888.00 2012-10-18 07:46:02.002 292 13129.78 420.98 57693.75 88888.00 2012-10-18 07:46:03.002 292 13128.74 420.36 57578.70 88888.00 2012-10-18 07:46:04.002 292 13129.65 420.48 57567.08 88888.00 2012-10-18 07:46:05.002 292 13129.65 421.23 57565.98 88888.00 2012-10-18 07:46:06.002 292 13128.61 420.36 57573.20 88888.00 2012-10-18 07:46:07.002 292 13129.52 420.61 57639.22 88888.00 2012-10-18 07:46:08.002 292 13129.26 420.48 57594.11 88888.00 2012-10-18 07:46:09.002 292 13129.52 420.86 57574.79 88888.00 2012-10-18 07:46:11.002 292 13129.78 420.36 57565.74 88888.00 2012-10-18 07:46:12.002 292 13129.78 420.36 57567.08 88888.00 2012-10-18 07:46:13.002 292 13130.04 420.48 57701.82 88888.00 2012-10-18 07:46:14.002 292 13129.39 421.23 57590.68 88888.00 2012-10-18 07:46:15.002 292 13128.87 420.61 57602.42 88888.00 2012-10-18 07:46:16.002 292 13129.26 420.73 57626.14 88888.00 2012-10-18 07:46:17.002 292 13130.69 420.61 57647.04 88888.00 2012-10-18 07:46:18.002 292 13131.47 421.35 57652.91 88888.00 2012-10-18 07:46:19.002 292 13129.91 420.98 57748.53 88888.00 2012-10-18 07:46:20.002 292 13130.82 420.98 57783.37 88888.00 2012-10-18 07:46:21.002 292 13130.82 420.98 57721.02 88888.00 2012-10-18 07:46:22.002 292 13130.82 421.35 57843.53 88888.00 2012-10-18 07:46:23.002 292 13131.86 420.61 57816.50 88888.00 2012-10-18 07:46:24.002 292 13130.95 420.61 57680.06 88888.00 2012-10-18 07:46:25.002 292 13131.21 420.98 57778.85 88888.00 2012-10-18 07:46:26.002 292 13131.08 420.98 57767.84 88888.00 2012-10-18 07:46:27.002 292 13130.95 420.86 57861.50 88888.00 2012-10-18 07:46:28.002 292 13130.95 421.35 57803.79 88888.00 2012-10-18 07:46:29.002 292 13131.08 420.98 57705.12 88888.00 2012-10-18 07:46:30.002 292 13131.08 421.72 57726.52 88888.00 2012-10-18 07:46:31.002 292 13130.04 420.73 57813.33 88888.00 2012-10-18 07:46:32.002 292 13131.34 421.10 57812.35 88888.00 2012-10-18 07:46:33.002 292 13128.74 421.23 57572.83 88888.00 2012-10-18 07:46:34.002 292 13130.82 421.23 57761.98 88888.00 2012-10-18 07:46:35.002 292 13129.78 421.23 57621.00 88888.00 2012-10-18 07:46:36.002 292 13131.21 420.61 57718.32 88888.00 2012-10-18 07:46:37.002 292 13131.21 421.23 57812.35 88888.00 2012-10-18 07:46:38.002 292 13130.82 420.86 57730.92 88888.00 2012-10-18 07:46:39.002 292 13129.00 420.86 57635.31 88888.00 2012-10-18 07:46:40.002 292 13129.52 421.23 57685.93 88888.00 2012-10-18 07:46:41.002 292 13130.82 420.86 57727.62 88888.00 2012-10-18 07:46:42.002 292 13130.43 420.86 57720.89 88888.00 2012-10-18 07:46:43.002 292 13131.47 421.72 57816.26 88888.00 2012-10-18 07:46:44.002 292 13130.30 421.85 57829.46 88888.00 2012-10-18 07:46:45.002 292 13129.78 421.23 57774.32 88888.00 2012-10-18 07:46:46.002 292 13130.69 421.23 57785.08 88888.00 2012-10-18 07:46:47.002 292 13130.95 420.98 57801.46 88888.00 2012-10-18 07:46:48.002 292 13129.00 421.10 57581.88 88888.00 2012-10-18 07:46:49.002 292 13131.08 421.47 57855.51 88888.00 2012-10-18 07:46:50.002 292 13131.73 421.35 57772.00 88888.00 2012-10-18 07:46:51.002 292 13129.91 421.47 57721.87 88888.00 2012-10-18 07:46:52.002 292 13131.34 421.97 57820.05 88888.00 2012-10-18 07:46:53.002 292 13129.78 420.98 57584.45 88888.00 2012-10-18 07:46:54.002 292 13130.43 422.22 57778.73 88888.00 2012-10-18 07:46:55.002 292 13131.21 421.23 57794.62 88888.00 2012-10-18 07:46:56.002 292 13130.82 421.35 57809.05 88888.00 2012-10-18 07:46:57.002 292 13131.47 420.98 57860.03 88888.00 2012-10-18 07:46:58.002 292 13131.21 421.60 57813.57 88888.00 2012-10-18 07:46:59.002 292 13131.21 421.47 57870.55 88888.00 2012-10-18 07:47:00.002 292 13130.82 421.72 57744.49 88888.00 2012-10-18 07:47:01.002 292 13130.30 421.85 57861.50 88888.00 2012-10-18 07:47:02.002 292 13130.56 421.23 57829.95 88888.00 2012-10-18 07:47:03.002 292 13131.08 421.47 57821.76 88888.00 2012-10-18 07:47:04.002 292 13130.56 421.47 57816.87 88888.00 2012-10-18 07:47:05.002 292 13131.34 421.72 57805.75 88888.00 2012-10-18 07:47:06.002 292 13130.43 421.72 57843.53 88888.00 2012-10-18 07:47:07.002 292 13130.82 420.48 57766.87 88888.00 2012-10-18 07:47:08.002 292 13130.43 421.47 57781.41 88888.00 2012-10-18 07:47:09.002 292 13131.34 421.35 57804.16 88888.00 2012-10-18 07:47:10.002 292 13130.56 421.35 57824.82 88888.00 2012-10-18 07:47:11.002 292 13131.60 421.97 57889.38 88888.00 2012-10-18 07:47:12.002 292 13131.21 421.60 57871.04 88888.00 2012-10-18 07:47:13.002 292 13130.82 420.61 57816.38 88888.00 2012-10-18 07:47:14.002 292 13130.56 421.60 57801.96 88888.00 2012-10-18 07:47:15.002 292 13131.34 420.98 57914.81 88888.00 2012-10-18 07:47:16.002 292 13130.56 421.23 57880.82 88888.00 2012-10-18 07:47:17.002 292 13131.47 420.61 57896.47 88888.00 2012-10-18 07:47:18.002 292 13130.95 421.72 57858.07 88888.00 2012-10-18 07:47:19.002 292 13131.08 421.35 57852.94 88888.00 2012-10-18 07:47:20.002 292 13132.51 420.61 57851.96 88888.00 2012-10-18 07:47:21.002 292 13131.08 421.10 57829.59 88888.00 2012-10-18 07:47:22.002 292 13130.82 421.10 57871.77 88888.00 2012-10-18 07:47:23.002 292 13130.56 421.72 57847.20 88888.00 2012-10-18 07:47:24.002 292 13131.60 420.98 57888.64 88888.00 2012-10-18 07:47:25.002 292 13131.99 420.73 57850.50 88888.00 2012-10-18 07:47:26.002 292 13131.21 421.47 57860.16 88888.00 2012-10-18 07:47:27.002 292 13130.95 421.10 57857.83 88888.00 2012-10-18 07:47:28.002 292 13131.73 421.97 57874.46 88888.00 2012-10-18 07:47:29.002 292 13131.73 421.10 57842.06 88888.00 2012-10-18 07:47:30.002 292 13132.12 420.73 57843.04 88888.00 2012-10-18 07:47:31.002 292 13131.21 420.36 57833.75 88888.00 2012-10-18 07:47:32.002 292 13131.73 420.86 57834.97 88888.00 2012-10-18 07:47:33.002 292 13131.47 421.23 57841.08 88888.00 2012-10-18 07:47:34.002 292 13131.34 420.98 57785.45 88888.00 2012-10-18 07:47:35.002 292 13130.82 420.86 57817.24 88888.00 2012-10-18 07:47:36.002 292 13131.47 420.86 57811.25 88888.00 2012-10-18 07:47:37.002 292 13130.95 420.48 57777.99 88888.00 2012-10-18 07:47:38.002 292 13131.08 420.98 57803.79 88888.00 2012-10-18 07:47:39.002 292 13130.17 420.48 57615.99 88888.00 2012-10-18 07:47:40.002 292 13129.78 421.10 57543.00 88888.00 2012-10-18 07:47:41.002 292 13129.26 421.10 57507.79 88888.00 2012-10-18 07:47:42.002 292 13130.17 421.35 57537.50 88888.00 2012-10-18 07:47:43.002 292 13129.39 420.98 57556.32 88888.00 2012-10-18 07:47:44.002 292 13129.52 420.48 57569.77 88888.00 2012-10-18 07:47:45.002 292 13129.26 420.73 57590.68 88888.00 2012-10-18 07:47:46.002 292 13129.39 421.10 57561.34 88888.00 2012-10-18 07:47:47.002 292 13129.39 420.11 57582.61 88888.00 2012-10-18 07:47:48.002 292 13129.52 420.73 57553.51 88888.00 2012-10-18 07:47:49.002 292 13129.91 420.24 57520.13 88888.00 2012-10-18 07:47:50.002 292 13129.39 420.86 57555.71 88888.00 2012-10-18 07:47:51.002 292 13130.04 420.48 57550.09 88888.00 2012-10-18 07:47:52.002 292 13130.17 420.73 57539.21 88888.00 2012-10-18 07:47:53.002 292 13130.17 420.36 57558.04 88888.00 2012-10-18 07:47:54.002 292 13130.17 420.61 57634.21 88888.00 2012-10-18 07:47:55.002 292 13129.91 420.36 57584.93 88888.00 2012-10-18 07:47:56.002 292 13130.69 420.24 57735.93 88888.00 2012-10-18 07:47:57.002 292 13130.04 420.61 57573.68 88888.00 2012-10-18 07:47:58.002 292 13129.78 420.11 57546.05 88888.00 2012-10-18 07:47:59.002 292 13130.17 419.99 57670.03 88888.00 2012-10-18 07:48:00.002 292 13130.17 420.73 57538.72 88888.00 2012-10-18 07:48:01.002 292 13130.69 419.62 57552.17 88888.00 2012-10-18 07:48:02.002 292 13130.04 420.36 57573.68 88888.00 2012-10-18 07:48:03.002 292 13130.95 420.36 57632.98 88888.00 2012-10-18 07:48:04.002 292 13130.04 420.48 57583.22 88888.00 2012-10-18 07:48:05.002 292 13130.43 419.74 57528.32 88888.00 2012-10-18 07:48:06.002 292 13130.30 420.11 57605.23 88888.00 2012-10-18 07:48:07.002 292 13130.43 420.61 57597.65 88888.00 2012-10-18 07:48:08.002 292 13130.69 419.99 57625.77 88888.00 2012-10-18 07:48:09.002 292 13131.34 419.74 57586.16 88888.00 2012-10-18 07:48:11.002 292 13131.08 420.11 57608.16 88888.00 2012-10-18 07:48:12.002 292 13131.47 420.24 57592.76 88888.00 2012-10-18 07:48:13.002 292 13130.82 420.73 57580.04 88888.00 2012-10-18 07:48:14.002 292 13131.34 420.36 57612.93 88888.00 2012-10-18 07:48:15.002 292 13131.47 419.86 57650.96 88888.00 2012-10-18 07:48:16.002 292 13130.95 420.11 57615.62 88888.00 2012-10-18 07:48:17.002 292 13130.95 419.86 57626.87 88888.00 2012-10-18 07:48:18.002 292 13129.91 420.11 57573.81 88888.00 2012-10-18 07:48:19.002 292 13129.91 420.48 57627.73 88888.00 2012-10-18 07:48:20.002 292 13130.43 419.99 57591.78 88888.00 2012-10-18 07:48:21.002 292 13131.60 420.36 57634.57 88888.00 2012-10-18 07:48:22.002 292 13131.47 419.86 57612.08 88888.00 2012-10-18 07:48:23.002 292 13131.60 420.11 57620.76 88888.00 2012-10-18 07:48:24.002 292 13130.69 420.11 57638.48 88888.00 2012-10-18 07:48:25.002 292 13131.08 419.62 57596.06 88888.00 2012-10-18 07:48:26.002 292 13130.82 419.99 57654.14 88888.00 2012-10-18 07:48:27.002 292 13133.03 420.24 57621.00 88888.00 2012-10-18 07:48:28.002 292 13130.56 419.86 57564.15 88888.00 2012-10-18 07:48:29.002 292 13130.95 419.37 57575.03 88888.00 2012-10-18 07:48:30.002 292 13130.30 419.99 57590.31 88888.00 2012-10-18 07:48:31.002 292 13130.43 419.99 57597.89 88888.00 2012-10-18 07:48:32.002 292 13130.95 419.86 57575.15 88888.00 2012-10-18 07:48:33.002 292 13129.91 419.99 57569.65 88888.00 2012-10-18 07:48:34.002 292 13130.17 419.74 57582.37 88888.00 2012-10-18 07:48:35.002 292 13130.69 419.74 57592.88 88888.00 2012-10-18 07:48:36.002 292 13130.56 419.99 57590.44 88888.00 2012-10-18 07:48:37.002 292 13129.65 419.25 57610.61 88888.00 2012-10-18 07:48:38.002 292 13130.30 419.99 57587.62 88888.00 2012-10-18 07:48:39.002 292 13129.78 420.24 57583.83 88888.00 2012-10-18 07:48:40.002 292 13130.95 420.11 57578.33 88888.00 2012-10-18 07:48:41.002 292 13131.34 420.61 57761.98 88888.00 2012-10-18 07:48:42.002 292 13128.87 419.25 57602.42 88888.00 2012-10-18 07:48:43.002 292 13131.08 419.86 57649.25 88888.00 2012-10-18 07:48:44.002 292 13130.95 420.24 57647.66 88888.00 2012-10-18 07:48:45.002 292 13129.26 419.37 57569.65 88888.00 2012-10-18 07:48:46.002 292 13129.65 419.99 57597.04 88888.00 2012-10-18 07:48:47.002 292 13130.30 420.61 57616.36 88888.00 2012-10-18 07:48:48.002 292 13129.39 420.36 57602.17 88888.00 2012-10-18 07:48:49.002 292 13130.17 419.99 57587.38 88888.00 2012-10-18 07:48:50.002 292 13129.26 420.11 57614.03 88888.00 2012-10-18 07:48:51.002 292 13130.69 420.24 57573.56 88888.00 2012-10-18 07:48:52.002 292 13130.04 420.61 57621.49 88888.00 2012-10-18 07:48:53.002 292 13130.30 420.36 57632.13 88888.00 2012-10-18 07:48:54.002 292 13130.43 420.61 57642.89 88888.00 2012-10-18 07:48:55.002 292 13130.43 420.73 57704.88 88888.00 2012-10-18 07:48:56.002 292 13130.17 420.73 57637.63 88888.00 2012-10-18 07:48:57.002 292 13129.78 420.61 57615.75 88888.00 2012-10-18 07:48:58.002 292 13129.78 420.11 57571.48 88888.00 2012-10-18 07:48:59.002 292 13130.30 420.36 57655.73 88888.00 2012-10-18 07:49:00.001 292 13130.04 419.74 57574.91 88888.00 2012-10-18 07:49:01.001 292 13129.39 420.61 57584.08 88888.00 2012-10-18 07:49:02.001 292 13129.91 420.36 57610.73 88888.00 2012-10-18 07:49:03.001 292 13129.52 420.11 57604.74 88888.00 2012-10-18 07:49:04.001 292 13130.30 420.11 57638.85 88888.00 2012-10-18 07:49:05.001 292 13130.04 420.24 57637.51 88888.00 2012-10-18 07:49:06.001 292 13128.87 420.86 57613.05 88888.00 2012-10-18 07:49:07.001 292 13129.26 420.73 57606.09 88888.00 2012-10-18 07:49:08.001 292 13129.26 419.99 57615.50 88888.00 2012-10-18 07:49:09.001 292 13130.30 420.73 57667.59 88888.00 2012-10-18 07:49:10.001 292 13129.39 420.24 57611.10 88888.00 2012-10-18 07:49:11.001 292 13129.26 420.24 57627.12 88888.00 2012-10-18 07:49:12.001 292 13129.65 421.10 57674.43 88888.00 2012-10-18 07:49:13.001 292 13129.13 420.86 57589.58 88888.00 2012-10-18 07:49:14.001 292 13129.39 420.73 57585.42 88888.00 2012-10-18 07:49:15.001 292 13129.91 420.48 57612.32 88888.00 2012-10-18 07:49:16.001 292 13129.39 420.36 57597.65 88888.00 2012-10-18 07:49:17.001 292 13129.39 420.36 57641.05 88888.00 2012-10-18 07:49:18.001 292 13129.78 421.23 57673.58 88888.00 2012-10-18 07:49:19.001 292 13129.26 420.86 57717.47 88888.00 2012-10-18 07:49:20.001 292 13128.87 420.61 57595.20 88888.00 2012-10-18 07:49:21.001 292 13129.26 421.10 57592.39 88888.00 2012-10-18 07:49:22.001 292 13128.22 420.61 57595.08 88888.00 2012-10-18 07:49:23.001 292 13129.39 420.86 57618.92 88888.00 2012-10-18 07:49:24.001 292 13129.52 420.24 57594.23 88888.00 2012-10-18 07:49:25.001 292 13128.61 421.23 57585.91 88888.00 2012-10-18 07:49:26.001 292 13129.52 420.86 57601.68 88888.00 2012-10-18 07:49:27.001 292 13129.26 421.23 57599.61 88888.00 2012-10-18 07:49:28.001 292 13128.87 420.48 57610.00 88888.00 2012-10-18 07:49:29.001 292 13129.26 420.11 57728.96 88888.00 2012-10-18 07:49:30.001 292 13129.26 420.48 57812.71 88888.00 2012-10-18 07:49:31.001 292 13129.13 421.10 57631.15 88888.00 2012-10-18 07:49:32.001 292 13129.00 420.98 57605.35 88888.00 2012-10-18 07:49:33.001 292 13129.13 421.23 57618.80 88888.00 2012-10-18 07:49:34.001 292 13129.26 421.47 57610.86 88888.00 2012-10-18 07:49:35.001 292 13129.13 420.73 57664.29 88888.00 2012-10-18 07:49:36.001 292 13129.26 420.98 57748.77 88888.00 2012-10-18 07:49:37.001 292 13131.73 421.10 57929.11 88888.00 2012-10-18 07:49:38.001 292 13128.35 420.98 57577.60 88888.00 2012-10-18 07:49:39.001 292 13128.35 420.86 57597.77 88888.00 2012-10-18 07:49:40.001 292 13128.87 420.48 57580.16 88888.00 2012-10-18 07:49:41.001 292 13128.48 421.10 57588.97 88888.00 2012-10-18 07:49:42.001 292 13128.74 421.23 57588.97 88888.00 2012-10-18 07:49:43.001 292 13128.35 420.98 57599.97 88888.00 2012-10-18 07:49:44.001 292 13129.00 421.23 57659.64 88888.00 2012-10-18 07:49:45.001 292 13128.48 421.60 57598.75 88888.00 2012-10-18 07:49:46.001 292 13129.00 420.61 57583.83 88888.00 2012-10-18 07:49:47.001 292 13129.52 420.98 57595.33 88888.00 2012-10-18 07:49:48.001 292 13128.87 421.60 57615.01 88888.00 2012-10-18 07:49:49.001 292 13129.39 420.98 57630.17 88888.00 2012-10-18 07:49:50.001 292 13129.00 421.85 57570.26 88888.00 2012-10-18 07:49:51.001 292 13128.74 421.85 57636.29 88888.00 2012-10-18 07:49:52.001 292 13128.87 420.73 57633.96 88888.00 2012-10-18 07:49:53.001 292 13128.87 420.98 57619.17 88888.00 2012-10-18 07:49:54.001 292 13129.13 421.23 57635.43 88888.00 2012-10-18 07:49:55.001 292 13129.39 420.61 57627.61 88888.00 2012-10-18 07:49:56.001 292 13129.65 420.61 57685.44 88888.00 2012-10-18 07:49:57.001 292 13128.61 420.98 57611.34 88888.00 2012-10-18 07:49:58.001 292 13129.13 421.47 57668.32 88888.00 2012-10-18 07:49:59.001 292 13129.00 421.23 57629.44 88888.00 2012-10-18 07:50:00.001 292 13129.65 421.47 57721.14 88888.00 2012-10-18 07:50:01.001 292 13129.91 421.60 57702.07 88888.00 2012-10-18 07:50:02.001 292 13128.87 421.10 57638.48 88888.00 2012-10-18 07:50:03.001 292 13129.78 421.60 57732.88 88888.00 2012-10-18 07:50:04.001 292 13129.52 421.47 57727.86 88888.00 2012-10-18 07:50:06.001 292 13129.78 421.10 57722.24 88888.00 2012-10-18 07:50:07.001 292 13129.52 421.10 57715.76 88888.00 2012-10-18 07:50:08.001 292 13129.65 421.35 57700.72 88888.00 2012-10-18 07:50:09.001 292 13129.65 421.47 57700.11 88888.00 2012-10-18 07:50:10.001 292 13129.13 421.72 57665.38 88888.00 2012-10-18 07:50:11.001 292 13128.74 421.60 57672.96 88888.00 2012-10-18 07:50:12.001 292 13128.22 421.60 57592.88 88888.00 2012-10-18 07:50:13.001 292 13128.74 421.23 57589.34 88888.00 2012-10-18 07:50:14.001 292 13127.70 421.85 57548.38 88888.00 2012-10-18 07:50:15.001 292 13128.22 421.35 57562.93 88888.00 2012-10-18 07:50:16.001 292 13127.57 421.60 57589.70 88888.00 2012-10-18 07:50:17.001 292 13128.87 421.23 57627.61 88888.00 2012-10-18 07:50:18.001 292 13127.44 421.47 57590.31 88888.00 2012-10-18 07:50:19.001 292 13127.96 421.47 57580.41 88888.00 2012-10-18 07:50:20.001 292 13127.70 421.97 57623.20 88888.00 2012-10-18 07:50:21.001 292 13128.35 421.72 57610.00 88888.00 2012-10-18 07:50:22.001 292 13129.00 421.60 57939.14 88888.00 2012-10-18 07:50:23.001 292 13128.61 421.10 57462.67 88888.00 2012-10-18 07:50:24.001 292 13128.22 421.47 57568.43 88888.00 2012-10-18 07:50:25.001 292 13128.35 422.22 57573.44 88888.00 2012-10-18 07:50:26.001 292 13130.95 421.23 57924.96 88888.00 2012-10-18 07:50:27.001 292 13128.09 421.97 57607.06 88888.00 2012-10-18 07:50:28.001 292 13128.09 421.85 57553.88 88888.00 2012-10-18 07:50:29.001 292 13127.83 421.72 57577.11 88888.00 2012-10-18 07:50:30.001 292 13128.09 421.35 57580.53 88888.00 2012-10-18 07:50:31.001 292 13127.96 421.23 57602.05 88888.00 2012-10-18 07:50:32.001 292 13128.35 421.35 57662.21 88888.00 2012-10-18 07:50:33.001 292 13127.57 421.47 57643.13 88888.00 2012-10-18 07:50:34.001 292 13128.87 421.60 57623.45 88888.00 2012-10-18 07:50:35.001 292 13128.35 421.60 57587.13 88888.00 2012-10-18 07:50:36.001 292 13127.83 421.47 57596.30 88888.00 2012-10-18 07:50:37.001 292 13128.22 421.47 57642.03 88888.00 2012-10-18 07:50:38.001 292 13127.70 421.35 57519.16 88888.00 2012-10-18 07:50:39.001 292 13128.61 420.86 57555.96 88888.00 2012-10-18 07:50:40.001 292 13127.18 421.10 57521.60 88888.00 2012-10-18 07:50:41.001 292 13127.18 421.47 57544.34 88888.00 2012-10-18 07:50:42.001 292 13128.35 421.35 57570.88 88888.00 2012-10-18 07:50:43.001 292 13128.87 421.35 57625.40 88888.00 2012-10-18 07:50:44.001 292 13128.22 421.85 57595.82 88888.00 2012-10-18 07:50:45.001 292 13128.22 421.47 57597.41 88888.00 2012-10-18 07:50:46.001 292 13128.61 421.85 57602.30 88888.00 2012-10-18 07:50:47.001 292 13128.22 421.60 57615.87 88888.00 2012-10-18 07:50:48.001 292 13127.44 422.22 57602.54 88888.00 2012-10-18 07:50:49.001 292 13128.74 421.60 57668.56 88888.00 2012-10-18 07:50:50.001 292 13128.22 422.09 57592.76 88888.00 2012-10-18 07:50:51.001 292 13128.09 421.72 57599.12 88888.00 2012-10-18 07:50:52.001 292 13128.22 420.98 57253.47 88888.00 2012-10-18 07:50:53.001 292 13122.77 422.47 56890.71 88888.00 2012-10-18 07:50:54.001 292 13126.66 421.35 57618.92 88888.00 2012-10-18 07:50:55.001 292 13127.18 421.10 57578.57 88888.00 2012-10-18 07:50:56.001 292 13128.61 421.60 57593.74 88888.00 2012-10-18 07:50:57.001 292 13127.96 421.60 57615.50 88888.00 2012-10-18 07:50:58.001 292 13128.74 421.35 57634.33 88888.00 2012-10-18 07:50:59.001 292 13127.83 421.47 57626.50 88888.00 2012-10-18 07:51:00.001 292 13129.65 421.72 57877.76 88888.00 2012-10-18 07:51:01.001 292 13128.09 421.35 57636.16 88888.00 2012-10-18 07:51:02.001 292 13127.83 421.60 57634.57 88888.00 2012-10-18 07:51:03.001 292 13128.48 421.23 57622.47 88888.00 2012-10-18 07:51:04.001 292 13128.22 421.60 57604.13 88888.00 2012-10-18 07:51:05.001 292 13128.61 421.72 57622.71 88888.00 2012-10-18 07:51:06.001 292 13127.96 421.85 57613.79 88888.00 2012-10-18 07:51:07.001 292 13127.31 421.72 57623.57 88888.00 2012-10-18 07:51:08.001 292 13128.09 421.10 57602.05 88888.00 2012-10-18 07:51:09.001 292 13127.96 421.23 57613.91 88888.00 2012-10-18 07:51:10.001 292 13127.96 421.72 57630.79 88888.00 2012-10-18 07:51:11.001 292 13127.70 421.47 57657.80 88888.00 2012-10-18 07:51:12.001 292 13127.96 421.47 57615.13 88888.00 2012-10-18 07:51:13.001 292 13128.09 421.60 57642.03 88888.00 2012-10-18 07:51:14.001 292 13128.09 421.97 57635.92 88888.00 2012-10-18 07:51:15.001 292 13127.96 421.35 57600.58 88888.00 2012-10-18 07:51:16.001 292 13127.83 421.47 57626.87 88888.00 2012-10-18 07:51:17.001 292 13128.35 421.85 57595.94 88888.00 2012-10-18 07:51:18.001 292 13127.70 421.72 57627.97 88888.00 2012-10-18 07:51:19.001 292 13127.57 421.47 57577.23 88888.00 2012-10-18 07:51:20.001 292 13127.96 421.85 57621.12 88888.00 2012-10-18 07:51:21.001 292 13127.83 421.35 57621.00 88888.00 2012-10-18 07:51:22.001 292 13127.96 421.60 57792.54 88888.00 2012-10-18 07:51:23.001 292 13127.96 421.60 57598.14 88888.00 2012-10-18 07:51:24.001 292 13127.83 421.97 57641.30 88888.00 2012-10-18 07:51:25.001 292 13128.35 422.09 57643.13 88888.00 2012-10-18 07:51:26.001 292 13127.83 421.97 57608.16 88888.00 2012-10-18 07:51:27.001 292 13128.09 421.72 57619.78 88888.00 2012-10-18 07:51:28.001 292 13128.09 421.23 57629.80 88888.00 2012-10-18 07:51:29.001 292 13127.44 421.97 57601.20 88888.00 2012-10-18 07:51:30.001 292 13127.44 421.47 57632.86 88888.00 2012-10-18 07:51:31.001 292 13127.31 421.47 57606.33 88888.00 2012-10-18 07:51:32.001 292 13127.57 421.85 57568.06 88888.00 2012-10-18 07:51:33.001 292 13127.44 421.47 57661.11 88888.00 2012-10-18 07:51:34.001 292 13127.57 421.97 57603.15 88888.00 2012-10-18 07:51:35.001 292 13127.31 421.85 57587.75 88888.00 2012-10-18 07:51:36.001 292 13128.48 421.60 57580.41 88888.00 2012-10-18 07:51:37.001 292 13127.05 421.72 57602.30 88888.00 2012-10-18 07:51:38.001 292 13127.31 421.60 57549.48 88888.00 2012-10-18 07:51:39.001 292 13127.70 421.97 57584.32 88888.00 2012-10-18 07:51:40.001 292 13127.96 421.60 57572.59 88888.00 2012-10-18 07:51:41.001 292 13128.61 421.35 57740.82 88888.00 2012-10-18 07:51:42.001 292 13127.70 421.97 57591.66 88888.00 2012-10-18 07:51:43.001 292 13128.09 421.60 57583.34 88888.00 2012-10-18 07:51:44.001 292 13128.87 421.85 57734.46 88888.00 2012-10-18 07:51:45.001 292 13129.52 421.60 58195.41 88888.00 2012-10-18 07:51:46.001 292 13126.79 421.97 57630.05 88888.00 2012-10-18 07:51:47.001 292 13126.66 422.47 57564.76 88888.00 2012-10-18 07:51:48.001 292 13127.70 421.97 57602.54 88888.00 2012-10-18 07:51:49.001 292 13127.31 421.97 57586.40 88888.00 2012-10-18 07:51:50.001 292 13127.70 421.35 57604.74 88888.00 2012-10-18 07:51:51.001 292 13127.83 421.35 57604.50 88888.00 2012-10-18 07:51:52.001 292 13127.57 421.23 57560.11 88888.00 2012-10-18 07:51:53.001 292 13127.18 421.47 57562.68 88888.00 2012-10-18 07:51:54.001 292 13127.70 421.10 57598.14 88888.00 2012-10-18 07:51:55.001 292 13127.18 421.47 57560.36 88888.00 2012-10-18 07:51:56.001 292 13128.09 422.59 57597.53 88888.00 2012-10-18 07:51:57.001 292 13128.09 421.35 57618.43 88888.00 2012-10-18 07:51:58.001 292 13128.87 421.60 57663.18 88888.00 2012-10-18 07:51:59.001 292 13128.22 421.85 57621.00 88888.00 2012-10-18 07:52:00.001 292 13127.96 421.72 57621.61 88888.00 2012-10-18 07:52:01.001 292 13128.35 421.97 57841.45 88888.00 2012-10-18 07:52:02.001 292 13127.57 421.23 57539.45 88888.00 2012-10-18 07:52:03.001 292 13128.74 421.85 57568.79 88888.00 2012-10-18 07:52:04.001 292 13127.57 421.60 57585.30 88888.00 2012-10-18 07:52:05.001 292 13128.87 421.85 57599.24 88888.00 2012-10-18 07:52:06.001 292 13128.61 421.35 57642.64 88888.00 2012-10-18 07:52:07.001 292 13128.22 421.72 57613.79 88888.00 2012-10-18 07:52:08.001 292 13128.61 421.85 57616.60 88888.00 2012-10-18 07:52:09.001 292 13127.83 421.47 57594.71 88888.00 2012-10-18 07:52:10.001 292 13128.22 421.35 57678.84 88888.00 2012-10-18 07:52:11.001 292 13128.61 421.60 57635.68 88888.00 2012-10-18 07:52:12.001 292 13127.83 421.60 57601.20 88888.00 2012-10-18 07:52:13.001 292 13128.48 421.72 57634.21 88888.00 2012-10-18 07:52:14.001 292 13127.83 421.97 57599.00 88888.00 2012-10-18 07:52:15.001 292 13128.22 421.47 57592.39 88888.00 2012-10-18 07:52:16.001 292 13129.00 421.23 57627.24 88888.00 2012-10-18 07:52:17.001 292 13127.70 421.10 57592.39 88888.00 2012-10-18 07:52:18.001 292 13128.22 420.98 57617.95 88888.00 2012-10-18 07:52:19.001 292 13128.87 421.60 57642.64 88888.00 2012-10-18 07:52:20.001 292 13128.74 421.10 57613.30 88888.00 2012-10-18 07:52:21.001 292 13128.35 421.23 57614.16 88888.00 2012-10-18 07:52:22.001 292 13127.31 421.47 57656.82 88888.00 2012-10-18 07:52:23.001 292 13128.48 421.10 57622.84 88888.00 2012-10-18 07:52:24.001 292 13128.35 421.72 57610.73 88888.00 2012-10-18 07:52:25.001 292 13128.74 421.23 57621.49 88888.00 2012-10-18 07:52:26.001 292 13128.61 421.60 57646.31 88888.00 2012-10-18 07:52:27.001 292 13129.13 421.47 57656.70 88888.00 2012-10-18 07:52:28.001 292 13128.22 420.98 57621.98 88888.00 2012-10-18 07:52:29.001 292 13132.25 421.72 57855.27 88888.00 2012-10-18 07:52:30.001 292 13129.00 421.35 57984.99 88888.00 2012-10-18 07:52:31.001 292 13133.55 421.85 58349.22 88888.00 2012-10-18 07:52:32.001 292 13134.07 421.60 58421.72 88888.00 2012-10-18 07:52:33.001 292 13130.04 421.10 57627.85 88888.00 2012-10-18 07:52:34.001 292 13128.48 420.98 57592.02 88888.00 2012-10-18 07:52:35.001 292 13127.96 420.98 57604.01 88888.00 2012-10-18 07:52:36.001 292 13128.35 421.35 57584.08 88888.00 2012-10-18 07:52:37.001 292 13129.00 421.60 57594.47 88888.00 2012-10-18 07:52:38.001 292 13127.31 421.60 57553.76 88888.00 2012-10-18 07:52:39.001 292 13128.74 421.47 57608.04 88888.00 2012-10-18 07:52:40.001 292 13127.57 421.35 57604.01 88888.00 2012-10-18 07:52:41.001 292 13128.48 420.36 57588.85 88888.00 2012-10-18 07:52:42.001 292 13128.09 421.23 57516.46 88888.00 2012-10-18 07:52:43.001 292 13127.44 421.97 57564.88 88888.00 2012-10-18 07:52:44.001 292 13128.35 420.98 57631.64 88888.00 2012-10-18 07:52:45.001 292 13128.48 421.60 57619.54 88888.00 2012-10-18 07:52:46.001 292 13128.61 420.48 57624.91 88888.00 2012-10-18 07:52:47.001 292 13128.48 420.36 57619.05 88888.00 2012-10-18 07:52:48.001 292 13128.87 421.10 57624.55 88888.00 2012-10-18 07:52:49.001 292 13129.00 420.48 57620.14 88888.00 2012-10-18 07:52:50.001 292 13128.35 421.23 57636.77 88888.00 2012-10-18 07:52:51.001 292 13128.87 421.35 57628.95 88888.00 2012-10-18 07:52:52.001 292 13130.17 420.73 57631.76 88888.00 2012-10-18 07:52:53.001 292 13129.26 420.98 57632.86 88888.00 2012-10-18 07:52:54.001 292 13129.00 420.98 57602.91 88888.00 2012-10-18 07:52:55.001 292 13129.52 421.10 57616.97 88888.00 2012-10-18 07:52:56.001 292 13129.65 420.36 57627.97 88888.00 2012-10-18 07:52:57.001 292 13128.61 420.61 57663.43 88888.00 2012-10-18 07:52:58.001 292 13129.26 421.23 57594.35 88888.00 2012-10-18 07:52:59.001 292 13128.22 420.98 57553.39 88888.00 2012-10-18 07:53:00.001 292 13129.91 420.86 57700.35 88888.00 2012-10-18 07:53:01.001 292 13128.74 421.23 57654.02 88888.00 2012-10-18 07:53:02.001 292 13128.48 421.10 57630.05 88888.00 2012-10-18 07:53:03.001 292 13129.26 420.61 57609.88 88888.00 2012-10-18 07:53:04.001 292 13129.91 421.72 57663.67 88888.00 2012-10-18 07:53:05.001 292 13128.61 421.35 57603.52 88888.00 2012-10-18 07:53:06.001 292 13129.78 421.47 57635.68 88888.00 2012-10-18 07:53:07.001 292 13129.65 420.98 57639.59 88888.00 2012-10-18 07:53:08.001 292 13128.87 420.73 57572.10 88888.00 2012-10-18 07:53:09.001 292 13128.22 420.98 57577.84 88888.00 2012-10-18 07:53:10.001 292 13128.87 420.61 57606.82 88888.00 2012-10-18 07:53:11.001 292 13129.26 420.73 57622.71 88888.00 2012-10-18 07:53:12.001 292 13129.78 420.73 57636.53 88888.00 2012-10-18 07:53:13.001 292 13130.17 420.86 57685.44 88888.00 2012-10-18 07:53:14.001 292 13129.78 420.61 57663.30 88888.00 2012-10-18 07:53:15.001 292 13129.39 421.60 57638.85 88888.00 2012-10-18 07:53:16.001 292 13129.78 420.98 57579.43 88888.00 2012-10-18 07:53:17.001 292 13129.78 420.86 57648.51 88888.00 2012-10-18 07:53:18.001 292 13130.30 420.86 57640.57 88888.00 2012-10-18 07:53:19.001 292 13130.56 420.98 57714.90 88888.00 2012-10-18 07:53:20.001 292 13130.43 420.86 57670.77 88888.00 2012-10-18 07:53:21.001 292 13130.30 421.23 57673.82 88888.00 2012-10-18 07:53:22.001 292 13129.26 421.10 57595.08 88888.00 2012-10-18 07:53:23.001 292 13130.17 421.47 57687.76 88888.00 2012-10-18 07:53:24.001 292 13130.04 420.98 57701.57 88888.00 2012-10-18 07:53:25.001 292 13129.52 421.85 57642.03 88888.00 2012-10-18 07:53:26.001 292 13129.65 421.47 57615.62 88888.00 2012-10-18 07:53:27.001 292 13130.17 420.98 57666.36 88888.00 2012-10-18 07:53:28.001 292 13130.30 421.10 57694.97 88888.00 2012-10-18 07:53:29.001 292 13130.69 420.86 57683.97 88888.00 2012-10-18 07:53:30.001 292 13130.43 420.73 57614.89 88888.00 2012-10-18 07:53:31.001 292 13130.17 420.86 57620.27 88888.00 2012-10-18 07:53:32.001 292 13129.91 421.60 57581.88 88888.00 2012-10-18 07:53:33.001 292 13129.78 420.48 57627.73 88888.00 2012-10-18 07:53:34.001 292 13129.78 420.98 57635.18 88888.00 2012-10-18 07:53:35.001 292 13129.91 420.86 57694.36 88888.00 2012-10-18 07:53:36.001 292 13130.30 421.10 57646.55 88888.00 2012-10-18 07:53:37.001 292 13130.17 420.86 57733.24 88888.00 2012-10-18 07:53:38.001 292 13131.47 420.48 57963.96 88888.00 2012-10-18 07:53:39.001 292 13129.91 420.73 57683.48 88888.00 2012-10-18 07:53:40.001 292 13129.39 421.10 57548.74 88888.00 2012-10-18 07:53:41.001 292 13130.30 420.98 57663.43 88888.00 2012-10-18 07:53:42.001 292 13130.82 420.48 57697.91 88888.00 2012-10-18 07:53:43.001 292 13131.21 421.10 57703.41 88888.00 2012-10-18 07:53:44.001 292 13131.86 420.73 57721.26 88888.00 2012-10-18 07:53:45.001 292 13131.73 420.61 57709.64 88888.00 2012-10-18 07:53:46.001 292 13131.34 420.48 57705.24 88888.00 2012-10-18 07:53:47.001 292 13131.47 421.23 57703.78 88888.00 2012-10-18 07:53:48.001 292 13131.99 421.10 57711.60 88888.00 2012-10-18 07:53:49.001 292 13131.34 420.73 57675.04 88888.00 2012-10-18 07:53:50.001 292 13130.95 421.23 57677.00 88888.00 2012-10-18 07:53:51.001 292 13131.21 420.86 57676.14 88888.00 2012-10-18 07:53:52.001 292 13131.08 420.86 57697.42 88888.00 2012-10-18 07:53:53.001 292 13131.34 420.73 57681.40 88888.00 2012-10-18 07:53:54.001 292 13130.95 420.48 57702.31 88888.00 2012-10-18 07:53:55.001 292 13131.86 420.48 57694.36 88888.00 2012-10-18 07:53:56.001 292 13130.95 420.98 57653.77 88888.00 2012-10-18 07:53:57.001 292 13130.82 420.61 57655.24 88888.00 2012-10-18 07:53:58.001 292 13130.95 420.36 57662.08 88888.00 2012-10-18 07:53:59.001 292 13130.82 420.48 57666.12 88888.00 2012-10-18 07:54:00.001 292 13131.08 420.36 57645.46 88888.00 2012-10-18 07:54:01.001 292 13131.08 420.86 57665.63 88888.00 2012-10-18 07:54:02.001 292 13132.51 421.23 57678.22 88888.00 2012-10-18 07:54:03.001 292 13131.21 421.60 57661.59 88888.00 2012-10-18 07:54:04.001 292 13130.95 420.36 57649.98 88888.00 2012-10-18 07:54:05.001 292 13131.47 421.35 57645.21 88888.00 2012-10-18 07:54:06.001 292 13130.56 420.36 57620.88 88888.00 2012-10-18 07:54:07.001 292 13130.56 420.24 57625.16 88888.00 2012-10-18 07:54:08.001 292 13131.34 421.23 57596.18 88888.00 2012-10-18 07:54:09.001 292 13130.82 420.73 57614.89 88888.00 2012-10-18 07:54:10.001 292 13130.30 420.61 57600.22 88888.00 2012-10-18 07:54:11.001 292 13130.43 420.98 57619.78 88888.00 2012-10-18 07:54:12.001 292 13131.21 420.86 57626.99 88888.00 2012-10-18 07:54:13.001 292 13131.34 421.47 57612.57 88888.00 2012-10-18 07:54:14.001 292 13130.95 420.73 57622.23 88888.00 2012-10-18 07:54:15.001 292 13130.82 420.48 57626.87 88888.00 2012-10-18 07:54:16.001 292 13131.73 420.98 57654.02 88888.00 2012-10-18 07:54:17.001 292 13132.38 421.72 57628.21 88888.00 2012-10-18 07:54:18.001 292 13130.82 421.10 57664.89 88888.00 2012-10-18 07:54:19.001 292 13131.34 421.10 57603.76 88888.00 2012-10-18 07:54:20.001 292 13130.56 420.73 57599.73 88888.00 2012-10-18 07:54:21.001 292 13131.60 420.86 57639.22 88888.00 2012-10-18 07:54:22.001 292 13130.43 420.36 57608.41 88888.00 2012-10-18 07:54:23.001 292 13131.47 420.48 57671.99 88888.00 2012-10-18 07:54:24.001 292 13130.69 421.10 57604.25 88888.00 2012-10-18 07:54:25.001 292 13131.73 420.36 57637.51 88888.00 2012-10-18 07:54:26.001 292 13130.95 421.47 57626.38 88888.00 2012-10-18 07:54:27.001 292 13131.86 420.98 57733.12 88888.00 2012-10-18 07:54:28.001 292 13130.56 421.23 57628.09 88888.00 2012-10-18 07:54:29.001 292 13131.34 421.60 57674.07 88888.00 2012-10-18 07:54:30.001 292 13131.60 421.23 57667.10 88888.00 2012-10-18 07:54:31.001 292 13130.95 421.10 57687.76 88888.00 2012-10-18 07:54:32.001 292 13132.38 420.36 57688.25 88888.00 2012-10-18 07:54:33.001 292 13131.73 421.23 57688.74 88888.00 2012-10-18 07:54:34.001 292 13132.38 420.86 57737.16 88888.00 2012-10-18 07:54:35.001 292 13131.47 420.98 57650.96 88888.00 2012-10-18 07:54:36.001 292 13131.99 421.35 57767.23 88888.00 2012-10-18 07:54:37.001 292 13136.28 420.98 58375.50 88888.00 2012-10-18 07:54:38.001 292 13133.16 421.47 57586.52 88888.00 2012-10-18 07:54:39.001 292 13131.08 421.35 57642.28 88888.00 2012-10-18 07:54:40.001 292 13132.25 421.23 57654.87 88888.00 2012-10-18 07:54:41.001 292 13131.08 421.23 57654.50 88888.00 2012-10-18 07:54:42.001 292 13132.25 420.73 57672.48 88888.00 2012-10-18 07:54:43.001 292 13132.25 420.98 57688.25 88888.00 2012-10-18 07:54:44.001 292 13132.64 420.73 57718.32 88888.00 2012-10-18 07:54:45.001 292 13130.95 421.23 57665.51 88888.00 2012-10-18 07:54:46.001 292 13131.73 420.73 57627.12 88888.00 2012-10-18 07:54:47.001 292 13131.47 421.60 57643.99 88888.00 2012-10-18 07:54:48.001 292 13131.60 421.47 57651.81 88888.00 2012-10-18 07:54:49.001 292 13131.99 421.47 57672.60 88888.00 2012-10-18 07:54:50.001 292 13131.86 421.10 57666.85 88888.00 2012-10-18 07:54:51.001 292 13132.38 420.61 57681.52 88888.00 2012-10-18 07:54:52.001 292 13131.34 421.35 57590.68 88888.00 2012-10-18 07:54:53.001 292 13131.34 421.47 57631.52 88888.00 2012-10-18 07:54:54.001 292 13131.86 421.35 57646.80 88888.00 2012-10-18 07:54:55.001 292 13132.12 421.23 57659.27 88888.00 2012-10-18 07:54:56.001 292 13132.38 420.98 57637.14 88888.00 2012-10-18 07:54:57.001 292 13131.99 421.23 57651.20 88888.00 2012-10-18 07:54:58.001 292 13131.99 420.61 57610.24 88888.00 2012-10-18 07:54:59.001 292 13131.86 421.72 57657.93 88888.00 2012-10-18 07:55:00.001 292 13132.38 421.23 57660.00 88888.00 2012-10-18 07:55:01.001 292 13131.08 420.86 57607.68 88888.00 2012-10-18 07:55:02.001 292 13132.12 421.35 57627.36 88888.00 2012-10-18 07:55:03.001 292 13131.73 421.23 57606.94 88888.00 2012-10-18 07:55:04.001 292 13130.95 421.35 57606.45 88888.00 2012-10-18 07:55:05.001 292 13131.86 421.97 57607.80 88888.00 2012-10-18 07:55:06.001 292 13131.60 420.98 57585.79 88888.00 2012-10-18 07:55:07.001 292 13131.99 420.86 57632.50 88888.00 2012-10-18 07:55:08.001 292 13132.12 420.73 57649.12 88888.00 2012-10-18 07:55:09.001 292 13131.99 421.35 57657.44 88888.00 2012-10-18 07:55:10.001 292 13133.42 420.98 57693.02 88888.00 2012-10-18 07:55:11.001 292 13132.90 420.73 57656.70 88888.00 2012-10-18 07:55:12.001 292 13133.03 420.86 57680.67 88888.00 2012-10-18 07:55:13.001 292 13132.38 420.98 57657.93 88888.00 2012-10-18 07:55:14.001 292 13133.03 420.86 57685.68 88888.00 2012-10-18 07:55:15.001 292 13132.77 420.86 57664.89 88888.00 2012-10-18 07:55:16.001 292 13132.12 420.73 57681.40 88888.00 2012-10-18 07:55:17.001 292 13132.90 421.10 57665.63 88888.00 2012-10-18 07:55:18.001 292 13132.51 420.98 57680.30 88888.00 2012-10-18 07:55:19.001 292 13132.25 420.61 57670.27 88888.00 2012-10-18 07:55:20.001 292 13132.51 421.10 57611.59 88888.00 2012-10-18 07:55:21.001 292 13132.51 421.10 57641.91 88888.00 2012-10-18 07:55:22.001 292 13131.73 420.48 57624.55 88888.00 2012-10-18 07:55:23.001 292 13132.38 421.23 57633.47 88888.00 2012-10-18 07:55:24.001 292 13132.77 420.86 57652.18 88888.00 2012-10-18 07:55:25.001 292 13132.77 421.23 57660.86 88888.00 2012-10-18 07:55:26.001 292 13132.51 420.86 57683.48 88888.00 2012-10-18 07:55:27.001 292 13133.55 420.73 57679.45 88888.00 2012-10-18 07:55:28.001 292 13133.03 420.36 57658.29 88888.00 2012-10-18 07:55:29.001 292 13132.77 421.47 57750.97 88888.00 2012-10-18 07:55:30.001 292 13132.90 421.35 57726.52 88888.00 2012-10-18 07:55:31.001 292 13132.90 420.36 57698.64 88888.00 2012-10-18 07:55:32.001 292 13132.77 421.72 57705.49 88888.00 2012-10-18 07:55:33.001 292 13133.03 420.61 57680.79 88888.00 2012-10-18 07:55:34.001 292 13132.25 420.98 57686.41 88888.00 2012-10-18 07:55:35.001 292 13133.03 421.10 57671.74 88888.00 2012-10-18 07:55:36.001 292 13133.42 420.48 57738.50 88888.00 2012-10-18 07:55:37.001 292 13133.03 420.98 57662.57 88888.00 2012-10-18 07:55:38.001 292 13132.51 420.98 57653.16 88888.00 2012-10-18 07:55:39.001 292 13132.90 420.86 57689.96 88888.00 2012-10-18 07:55:40.001 292 13132.90 420.98 57693.75 88888.00 2012-10-18 07:55:41.001 292 13132.51 420.73 57694.97 88888.00 2012-10-18 07:55:42.001 292 13133.03 421.10 57651.20 88888.00 2012-10-18 07:55:43.001 292 13132.77 420.73 57639.34 88888.00 2012-10-18 07:55:44.001 292 13132.51 420.61 57579.55 88888.00 2012-10-18 07:55:45.001 292 13132.64 421.72 57608.65 88888.00 2012-10-18 07:55:46.001 292 13132.90 421.10 57674.68 88888.00 2012-10-18 07:55:47.001 292 13133.03 421.23 57637.51 88888.00 2012-10-18 07:55:48.001 292 13133.68 420.73 57660.37 88888.00 2012-10-18 07:55:49.001 292 13133.16 420.73 57644.11 88888.00 2012-10-18 07:55:50.001 292 13133.81 420.36 57671.13 88888.00 2012-10-18 07:55:51.001 292 13132.25 420.73 57834.97 88888.00 2012-10-18 07:55:52.001 292 13132.64 420.73 57558.40 88888.00 2012-10-18 07:55:53.001 292 13132.77 421.35 57600.09 88888.00 2012-10-18 07:55:54.001 292 13132.77 420.86 57651.45 88888.00 2012-10-18 07:55:55.001 292 13132.38 420.86 57611.10 88888.00 2012-10-18 07:55:56.001 292 13133.16 421.10 57647.17 88888.00 2012-10-18 07:55:57.001 292 13132.77 420.98 57660.49 88888.00 2012-10-18 07:55:58.001 292 13132.90 420.11 57708.54 88888.00 2012-10-18 07:55:59.001 292 13132.64 420.61 57661.84 88888.00 2012-10-18 07:56:00.001 292 13132.90 419.86 57600.95 88888.00 2012-10-18 07:56:01.001 292 13132.51 420.36 57673.09 88888.00 2012-10-18 07:56:02.001 292 13132.51 420.73 57600.71 88888.00 2012-10-18 07:56:03.001 292 13132.77 421.10 57712.70 88888.00 2012-10-18 07:56:04.001 292 13135.24 420.24 57843.77 88888.00 2012-10-18 07:56:05.001 292 13132.25 420.61 57656.21 88888.00 2012-10-18 07:56:06.001 292 13133.03 420.61 57662.45 88888.00 2012-10-18 07:56:07.001 292 13132.90 420.73 57658.54 88888.00 2012-10-18 07:56:08.001 292 13134.20 420.61 58277.82 88888.00 2012-10-18 07:56:09.001 292 13131.60 420.11 57466.46 88888.00 2012-10-18 07:56:10.001 292 13132.64 420.86 57645.21 88888.00 2012-10-18 07:56:11.001 292 13134.07 419.62 57710.13 88888.00 2012-10-18 07:56:12.001 292 13133.16 419.86 57610.24 88888.00 2012-10-18 07:56:13.001 292 13133.03 421.35 57618.56 88888.00 2012-10-18 07:56:14.001 292 13132.51 420.48 57638.36 88888.00 2012-10-18 07:56:15.001 292 13133.16 420.73 57669.66 88888.00 2012-10-18 07:56:16.001 292 13133.03 420.24 57684.58 88888.00 2012-10-18 07:56:17.001 292 13133.42 420.36 57679.81 88888.00 2012-10-18 07:56:18.001 292 13133.94 420.36 57683.48 88888.00 2012-10-18 07:56:19.001 292 13134.07 420.36 57661.11 88888.00 2012-10-18 07:56:20.001 292 13132.25 419.99 57615.87 88888.00 2012-10-18 07:56:21.001 292 13132.51 421.10 57583.34 88888.00 2012-10-18 07:56:22.001 292 13133.16 420.48 57682.14 88888.00 2012-10-18 07:56:23.001 292 13132.64 419.86 57666.00 88888.00 2012-10-18 07:56:24.001 292 13133.29 419.99 57719.55 88888.00 2012-10-18 07:56:25.001 292 13133.68 420.86 57668.07 88888.00 2012-10-18 07:56:26.001 292 13133.03 419.62 57619.90 88888.00 2012-10-18 07:56:27.001 292 13132.90 419.86 57613.18 88888.00 2012-10-18 07:56:28.001 292 13132.77 420.36 57689.23 88888.00 2012-10-18 07:56:29.001 292 13133.42 420.86 57651.08 88888.00 2012-10-18 07:56:30.001 292 13133.29 420.36 57606.33 88888.00 2012-10-18 07:56:31.001 292 13132.77 419.99 57592.39 88888.00 2012-10-18 07:56:32.001 292 13132.77 420.48 57576.99 88888.00 2012-10-18 07:56:33.001 292 13132.64 420.86 57611.22 88888.00 2012-10-18 07:56:34.001 292 13132.38 420.24 57657.68 88888.00 2012-10-18 07:56:35.001 292 13133.03 420.36 57572.10 88888.00 2012-10-18 07:56:36.001 292 13133.03 420.48 57598.14 88888.00 2012-10-18 07:56:37.001 292 13132.77 420.24 57717.23 88888.00 2012-10-18 07:56:38.001 292 13132.77 420.73 57594.84 88888.00 2012-10-18 07:56:39.001 292 13132.64 420.24 57591.29 88888.00 2012-10-18 07:56:40.001 292 13132.64 420.36 57624.55 88888.00 2012-10-18 07:56:41.001 292 13131.86 420.73 57589.82 88888.00 2012-10-18 07:56:42.001 292 13133.94 420.61 57658.91 88888.00 2012-10-18 07:56:43.001 292 13133.29 420.86 57703.90 88888.00 2012-10-18 07:56:44.001 292 13133.03 420.24 57674.07 88888.00 2012-10-18 07:56:45.001 292 13132.77 420.48 57680.55 88888.00 2012-10-18 07:56:46.001 292 13133.55 419.99 57693.38 88888.00 2012-10-18 07:56:47.001 292 13133.81 420.86 57720.65 88888.00 2012-10-18 07:56:48.001 292 13133.29 420.73 57685.68 88888.00 2012-10-18 07:56:49.001 292 13133.03 420.61 57689.59 88888.00 2012-10-18 07:56:50.001 292 13132.51 420.73 57676.27 88888.00 2012-10-18 07:56:51.001 292 13132.64 421.60 57692.04 88888.00 2012-10-18 07:56:52.001 292 13132.64 420.36 57728.96 88888.00 2012-10-18 07:56:53.001 292 13133.68 420.98 57736.42 88888.00 2012-10-18 07:56:54.001 292 13132.90 420.24 57702.31 88888.00 2012-10-18 07:56:55.001 292 13133.16 421.23 57683.48 88888.00 2012-10-18 07:56:56.001 292 13132.51 420.11 57626.38 88888.00 2012-10-18 07:56:57.001 292 13132.25 420.73 57611.71 88888.00 2012-10-18 07:56:58.001 292 13132.12 420.11 57624.18 88888.00 2012-10-18 07:56:59.001 292 13132.51 420.73 57638.61 88888.00 2012-10-18 07:57:00.001 292 13132.38 420.98 57679.93 88888.00 2012-10-18 07:57:01.001 292 13132.25 420.61 57621.12 88888.00 2012-10-18 07:57:02.001 292 13131.60 419.99 57588.85 88888.00 2012-10-18 07:57:03.001 292 13132.38 420.36 57592.52 88888.00 2012-10-18 07:57:04.001 292 13132.77 420.86 57690.82 88888.00 2012-10-18 07:57:05.001 292 13132.25 420.73 57584.57 88888.00 2012-10-18 07:57:06.001 292 13132.90 420.36 57591.54 88888.00 2012-10-18 07:57:07.001 292 13132.51 421.10 57520.74 88888.00 2012-10-18 07:57:08.001 292 13131.86 420.61 57558.77 88888.00 2012-10-18 07:57:09.001 292 13133.16 421.10 57602.79 88888.00 2012-10-18 07:57:10.001 292 13132.90 420.73 57567.21 88888.00 2012-10-18 07:57:11.001 292 13131.86 420.48 57607.55 88888.00 2012-10-18 07:57:12.001 292 13133.29 420.48 57622.59 88888.00 2012-10-18 07:57:13.001 292 13132.51 420.61 57634.70 88888.00 2012-10-18 07:57:14.001 292 13133.03 420.24 57617.82 88888.00 2012-10-18 07:57:15.001 292 13133.55 421.10 57657.93 88888.00 2012-10-18 07:57:16.001 292 13132.64 421.23 57628.09 88888.00 2012-10-18 07:57:17.001 292 13132.51 420.48 57660.49 88888.00 2012-10-18 07:57:18.001 292 13132.51 420.61 57620.14 88888.00 2012-10-18 07:57:19.001 292 13132.77 420.61 57609.14 88888.00 2012-10-18 07:57:20.001 292 13132.64 420.11 57628.58 88888.00 2012-10-18 07:57:21.001 292 13132.12 420.11 57700.48 88888.00 2012-10-18 07:57:22.001 292 13132.38 419.99 57603.89 88888.00 2012-10-18 07:57:23.001 292 13132.51 419.99 57757.57 88888.00 2012-10-18 07:57:24.001 292 13131.99 420.73 57583.83 88888.00 2012-10-18 07:57:25.001 292 13132.64 420.98 57643.74 88888.00 2012-10-18 07:57:26.001 292 13133.03 420.11 57643.62 88888.00 2012-10-18 07:57:27.001 292 13133.16 419.99 57615.99 88888.00 2012-10-18 07:57:28.001 292 13132.64 420.61 57639.22 88888.00 2012-10-18 07:57:29.001 292 13133.16 421.10 57655.85 88888.00 2012-10-18 07:57:30.001 292 13132.51 420.11 57577.96 88888.00 2012-10-18 07:57:31.001 292 13132.25 420.36 57613.54 88888.00 2012-10-18 07:57:32.001 292 13133.16 419.99 57680.79 88888.00 2012-10-18 07:57:33.001 292 13132.77 420.36 57618.80 88888.00 2012-10-18 07:57:34.001 292 13132.25 420.24 57613.05 88888.00 2012-10-18 07:57:35.001 292 13133.29 420.11 57658.91 88888.00 2012-10-18 07:57:36.001 292 13131.86 420.24 57629.32 88888.00 2012-10-18 07:57:37.001 292 13132.25 420.86 57638.48 88888.00 2012-10-18 07:57:38.001 292 13132.51 420.48 57667.83 88888.00 2012-10-18 07:57:39.001 292 13132.25 420.61 57618.56 88888.00 2012-10-18 07:57:40.001 292 13132.64 419.99 57607.68 88888.00 2012-10-18 07:57:41.001 292 13132.64 420.48 57633.96 88888.00 2012-10-18 07:57:42.001 292 13132.64 420.48 57623.08 88888.00 2012-10-18 07:57:43.001 292 13132.51 420.48 57671.50 88888.00 2012-10-18 07:57:44.001 292 13131.99 420.36 57629.20 88888.00 2012-10-18 07:57:45.001 292 13134.98 420.48 57807.95 88888.00 2012-10-18 07:57:46.001 292 13132.12 420.11 57616.84 88888.00 2012-10-18 07:57:47.001 292 13132.38 420.73 57621.98 88888.00 2012-10-18 07:57:48.001 292 13132.38 421.10 57601.20 88888.00 2012-10-18 07:57:49.001 292 13132.51 420.48 57605.47 88888.00 2012-10-18 07:57:50.001 292 13132.38 420.48 57626.87 88888.00 2012-10-18 07:57:51.001 292 13133.16 419.86 57687.52 88888.00 2012-10-18 07:57:52.001 292 13132.51 419.62 57660.49 88888.00 2012-10-18 07:57:53.001 292 13133.03 419.99 57701.57 88888.00 2012-10-18 07:57:54.001 292 13132.64 420.61 57696.07 88888.00 2012-10-18 07:57:55.001 292 13133.16 420.36 57626.02 88888.00 2012-10-18 07:57:56.001 292 13133.42 419.86 57714.17 88888.00 2012-10-18 07:57:57.001 292 13132.77 420.11 57684.82 88888.00 2012-10-18 07:57:58.001 292 13133.03 420.11 57700.11 88888.00 2012-10-18 07:57:59.001 292 13133.03 420.24 57672.48 88888.00 2012-10-18 07:58:00.001 292 13132.51 420.61 57666.48 88888.00 2012-10-18 07:58:01.001 292 13132.64 420.61 57674.68 88888.00 2012-10-18 07:58:02.001 292 13132.90 420.24 57673.09 88888.00 2012-10-18 07:58:03.001 292 13132.51 419.99 57611.95 88888.00 2012-10-18 07:58:04.001 292 13131.73 420.48 57618.19 88888.00 2012-10-18 07:58:05.001 292 13132.77 420.36 57639.46 88888.00 2012-10-18 07:58:06.001 292 13131.73 420.11 57632.62 88888.00 2012-10-18 07:58:07.001 292 13132.90 420.61 57613.79 88888.00 2012-10-18 07:58:08.001 292 13131.99 420.61 57638.98 88888.00 2012-10-18 07:58:09.001 292 13132.38 420.61 57622.35 88888.00 2012-10-18 07:58:10.001 292 13132.51 419.99 57649.73 88888.00 2012-10-18 07:58:11.001 292 13134.46 420.36 57744.00 88888.00 2012-10-18 07:58:12.001 292 13132.38 420.73 57664.16 88888.00 2012-10-18 07:58:13.001 292 13132.90 420.11 57691.55 88888.00 2012-10-18 07:58:14.001 292 13133.16 420.24 57672.23 88888.00 2012-10-18 07:58:15.001 292 13132.77 420.86 57679.93 88888.00 2012-10-18 07:58:16.001 292 13132.64 420.36 57664.65 88888.00 2012-10-18 07:58:17.001 292 13132.51 420.11 57661.84 88888.00 2012-10-18 07:58:18.001 292 13132.38 419.99 57640.57 88888.00 2012-10-18 07:58:19.001 292 13132.90 420.73 57654.87 88888.00 2012-10-18 07:58:20.001 292 13132.25 420.48 57642.40 88888.00 2012-10-18 07:58:21.001 292 13132.64 420.61 57643.38 88888.00 2012-10-18 07:58:22.001 292 13131.73 420.48 57687.76 88888.00 2012-10-18 07:58:23.001 292 13132.25 420.48 57641.05 88888.00 2012-10-18 07:58:24.001 292 13132.25 420.36 57648.76 88888.00 2012-10-18 07:58:25.001 292 13132.77 419.86 57676.02 88888.00 2012-10-18 07:58:26.001 292 13131.99 420.11 57673.45 88888.00 2012-10-18 07:58:27.001 292 13133.16 420.36 57673.82 88888.00 2012-10-18 07:58:28.001 292 13132.51 420.24 57661.23 88888.00 2012-10-18 07:58:29.001 292 13132.64 420.11 57652.43 88888.00 2012-10-18 07:58:30.001 292 13131.73 420.36 57617.34 88888.00 2012-10-18 07:58:31.001 292 13131.86 419.99 57614.16 88888.00 2012-10-18 07:58:32.001 292 13132.64 420.24 57653.52 88888.00 2012-10-18 07:58:33.001 292 13131.47 419.99 57582.98 88888.00 2012-10-18 07:58:34.001 292 13131.86 420.36 57603.39 88888.00 2012-10-18 07:58:35.001 292 13131.21 419.74 57572.34 88888.00 2012-10-18 07:58:36.001 292 13131.08 420.24 57579.80 88888.00 2012-10-18 07:58:37.001 292 13131.73 420.24 57604.74 88888.00 2012-10-18 07:58:38.001 292 13132.64 420.24 57608.41 88888.00 2012-10-18 07:58:39.001 292 13132.12 419.86 57635.68 88888.00 2012-10-18 07:58:40.001 292 13131.47 419.12 57621.49 88888.00 2012-10-18 07:58:41.001 292 13130.56 420.36 57607.92 88888.00 2012-10-18 07:58:42.001 292 13131.34 420.24 57581.51 88888.00 2012-10-18 07:58:43.001 292 13131.86 420.48 57641.18 88888.00 2012-10-18 07:58:44.001 292 13130.04 420.11 57567.70 88888.00 2012-10-18 07:58:45.001 292 13131.60 420.36 57706.71 88888.00 2012-10-18 07:58:46.001 292 13131.21 419.86 57566.59 88888.00 2012-10-18 07:58:47.001 292 13131.60 419.86 57625.53 88888.00 2012-10-18 07:58:48.001 292 13131.47 420.36 57597.04 88888.00 2012-10-18 07:58:49.001 292 13130.56 420.24 57539.45 88888.00 2012-10-18 07:58:50.001 292 13130.82 420.48 57610.98 88888.00 2012-10-18 07:58:51.001 292 13131.21 419.74 57571.61 88888.00 2012-10-18 07:58:52.001 292 13131.47 420.61 57595.08 88888.00 2012-10-18 07:58:53.001 292 13130.30 420.11 57582.49 88888.00 2012-10-18 07:58:54.001 292 13131.34 419.99 57606.70 88888.00 2012-10-18 07:58:55.001 292 13131.21 419.99 57628.34 88888.00 2012-10-18 07:58:56.001 292 13131.34 420.61 57564.03 88888.00 2012-10-18 07:58:57.001 292 13130.69 419.86 57595.45 88888.00 2012-10-18 07:58:58.001 292 13130.30 420.61 57584.57 88888.00 2012-10-18 07:58:59.001 292 13132.38 420.48 57968.61 88888.00 2012-10-18 07:59:00.001 292 13130.82 419.86 57595.45 88888.00 2012-10-18 07:59:01.001 292 13130.30 419.62 57567.33 88888.00 2012-10-18 07:59:02.001 292 13130.69 420.11 57578.33 88888.00 2012-10-18 07:59:03.001 292 13130.30 420.11 57573.56 88888.00 2012-10-18 07:59:04.001 292 13130.30 420.61 57578.70 88888.00 2012-10-18 07:59:05.001 292 13131.21 420.11 57539.70 88888.00 2012-10-18 07:59:06.001 292 13131.08 420.48 57544.34 88888.00 2012-10-18 07:59:07.001 292 13130.95 420.48 57596.06 88888.00 2012-10-18 07:59:08.001 292 13130.17 420.36 57587.38 88888.00 2012-10-18 07:59:09.001 292 13130.95 420.61 57625.04 88888.00 2012-10-18 07:59:10.001 292 13130.04 420.24 57568.55 88888.00 2012-10-18 07:59:11.001 292 13134.46 420.73 58337.48 88888.00 2012-10-18 07:59:12.001 292 13131.34 419.99 57489.57 88888.00 2012-10-18 07:59:13.001 292 13131.47 420.48 57610.24 88888.00 2012-10-18 07:59:14.001 292 13130.56 420.73 57587.13 88888.00 2012-10-18 07:59:15.001 292 13130.17 420.36 57597.53 88888.00 2012-10-18 07:59:16.001 292 13130.82 420.24 57580.16 88888.00 2012-10-18 07:59:17.001 292 13130.82 420.36 57606.21 88888.00 2012-10-18 07:59:18.001 292 13130.43 420.24 57624.06 88888.00 2012-10-18 07:59:19.001 292 13130.04 419.62 57587.99 88888.00 2012-10-18 07:59:20.001 292 13130.30 420.24 57615.99 88888.00 2012-10-18 07:59:21.001 292 13130.69 419.99 57613.42 88888.00 2012-10-18 07:59:22.001 292 13130.04 420.73 57599.85 88888.00 2012-10-18 07:59:23.001 292 13130.56 419.99 57644.72 88888.00 2012-10-18 07:59:24.001 292 13130.82 420.36 57626.99 88888.00 2012-10-18 07:59:25.001 292 13130.17 420.48 57643.62 88888.00 2012-10-18 07:59:26.001 292 13130.82 420.36 57597.28 88888.00 2012-10-18 07:59:27.001 292 13130.43 420.24 57631.27 88888.00 2012-10-18 07:59:28.001 292 13130.04 420.48 57625.65 88888.00 2012-10-18 07:59:29.001 292 13130.69 420.36 57649.00 88888.00 2012-10-18 07:59:30.001 292 13131.21 420.36 57635.92 88888.00 2012-10-18 07:59:31.001 292 13130.43 419.74 57608.16 88888.00 2012-10-18 07:59:32.001 292 13130.95 419.25 57623.57 88888.00 2012-10-18 07:59:33.001 292 13131.08 419.99 57652.91 88888.00 2012-10-18 07:59:34.001 292 13131.21 419.99 57701.21 88888.00 2012-10-18 07:59:35.001 292 13131.21 420.36 57686.66 88888.00 2012-10-18 07:59:36.001 292 13131.34 420.61 57670.03 88888.00 2012-10-18 07:59:37.001 292 13131.47 420.36 57690.33 88888.00 2012-10-18 07:59:38.001 292 13131.99 420.11 57701.82 88888.00 2012-10-18 07:59:39.001 292 13130.69 420.61 57647.17 88888.00 2012-10-18 07:59:40.001 292 13130.95 419.86 57688.25 88888.00 2012-10-18 07:59:41.001 292 13130.56 420.36 57676.27 88888.00 2012-10-18 07:59:42.001 292 13130.04 420.61 57627.24 88888.00 2012-10-18 07:59:43.001 292 13131.08 420.36 57647.66 88888.00 2012-10-18 07:59:44.001 292 13131.21 420.24 57661.11 88888.00 2012-10-18 07:59:45.001 292 13130.69 419.99 57639.59 88888.00 2012-10-18 07:59:46.001 292 13130.69 420.48 57654.38 88888.00 2012-10-18 07:59:47.001 292 13130.69 420.48 57653.04 88888.00 2012-10-18 07:59:48.001 292 13130.56 419.99 57616.97 88888.00 2012-10-18 07:59:49.001 292 13130.82 420.24 57645.95 88888.00 2012-10-18 07:59:50.001 292 13130.30 420.73 57658.17 88888.00 2012-10-18 07:59:51.001 292 13131.60 420.11 57827.51 88888.00 2012-10-18 07:59:52.001 292 13130.56 420.86 57652.06 88888.00 2012-10-18 07:59:53.001 292 13131.34 420.11 57659.03 88888.00 2012-10-18 07:59:54.001 292 13130.95 419.99 57670.52 88888.00 2012-10-18 07:59:55.001 292 13131.47 420.86 57687.76 88888.00 2012-10-18 07:59:56.001 292 13130.69 420.36 57652.06 88888.00 2012-10-18 07:59:57.001 292 13130.82 419.86 57663.06 88888.00 2012-10-18 07:59:58.001 292 13130.82 420.61 57679.81 88888.00 2012-10-18 07:59:59.001 292 13130.82 420.11 57658.41 88888.00 2012-10-18 08:00:00.001 292 13130.82 420.48 57654.02 88888.00 2012-10-18 08:00:01.001 292 13130.56 420.11 57664.16 88888.00 2012-10-18 08:00:02.001 292 13130.30 420.36 57646.07 88888.00 2012-10-18 08:00:03.001 292 13130.82 420.11 57693.14 88888.00 2012-10-18 08:00:04.001 292 13130.95 420.24 57667.95 88888.00 2012-10-18 08:00:05.001 292 13131.08 419.74 57673.21 88888.00 2012-10-18 08:00:06.001 292 13130.30 420.36 57639.95 88888.00 2012-10-18 08:00:07.001 292 13130.30 420.24 57644.48 88888.00 2012-10-18 08:00:08.001 292 13130.17 420.24 57632.50 88888.00 2012-10-18 08:00:09.001 292 13130.69 420.11 57623.32 88888.00 2012-10-18 08:00:10.001 292 13130.30 420.86 57619.66 88888.00 2012-10-18 08:00:11.001 292 13129.65 420.24 57568.67 88888.00 2012-10-18 08:00:12.001 292 13130.43 420.11 57599.36 88888.00 2012-10-18 08:00:13.001 292 13130.04 420.48 57600.83 88888.00 2012-10-18 08:00:14.001 292 13130.04 419.99 57629.20 88888.00 2012-10-18 08:00:15.001 292 13129.78 420.86 57592.64 88888.00 2012-10-18 08:00:16.001 292 13129.78 420.48 57595.08 88888.00 2012-10-18 08:00:17.001 292 13130.17 420.73 57721.87 88888.00 2012-10-18 08:00:18.001 292 13130.56 420.36 57570.75 88888.00 2012-10-18 08:00:19.001 292 13129.78 420.11 57624.43 88888.00 2012-10-18 08:00:20.001 292 13131.34 419.86 57735.20 88888.00 2012-10-18 08:00:21.001 292 13130.04 420.11 57672.48 88888.00 2012-10-18 08:00:22.001 292 13131.60 419.86 57710.99 88888.00 2012-10-18 08:00:23.001 292 13131.60 420.73 57697.05 88888.00 2012-10-18 08:00:24.001 292 13130.56 420.48 57679.81 88888.00 2012-10-18 08:00:25.001 292 13130.95 420.86 57729.21 88888.00 2012-10-18 08:00:26.001 292 13131.60 420.61 57718.32 88888.00 2012-10-18 08:00:27.001 292 13131.60 420.24 57675.16 88888.00 2012-10-18 08:00:28.001 292 13130.43 420.11 57673.33 88888.00 2012-10-18 08:00:29.001 292 13130.82 420.48 57675.53 88888.00 2012-10-18 08:00:30.001 292 13130.82 419.62 57695.95 88888.00 2012-10-18 08:00:31.001 292 13130.43 419.86 57667.95 88888.00 2012-10-18 08:00:32.001 292 13130.82 420.11 57685.07 88888.00 2012-10-18 08:00:33.001 292 13130.69 419.74 57699.38 88888.00 2012-10-18 08:00:34.001 292 13131.21 420.24 57701.82 88888.00 2012-10-18 08:00:35.001 292 13130.43 419.74 57704.02 88888.00 2012-10-18 08:00:36.001 292 13130.56 419.62 57683.36 88888.00 2012-10-18 08:00:37.001 292 13130.95 420.24 57679.93 88888.00 2012-10-18 08:00:38.001 292 13130.04 420.11 57638.24 88888.00 2012-10-18 08:00:39.001 292 13129.91 420.61 57662.08 88888.00 2012-10-18 08:00:40.001 292 13130.56 420.36 57694.61 88888.00 2012-10-18 08:00:41.001 292 13130.56 420.24 57706.10 88888.00 2012-10-18 08:00:42.001 292 13131.21 420.11 57703.53 88888.00 2012-10-18 08:00:43.001 292 13130.95 420.24 57684.58 88888.00 2012-10-18 08:00:44.001 292 13130.56 420.48 57716.86 88888.00 2012-10-18 08:00:45.001 292 13131.08 420.48 57689.71 88888.00 2012-10-18 08:00:46.001 292 13130.82 420.61 57690.70 88888.00 2012-10-18 08:00:47.001 292 13130.69 419.99 57684.95 88888.00 2012-10-18 08:00:48.001 292 13130.43 419.99 57681.40 88888.00 2012-10-18 08:00:49.001 292 13130.69 420.11 57677.25 88888.00 2012-10-18 08:00:50.001 292 13130.56 419.74 57693.38 88888.00 2012-10-18 08:00:51.001 292 13130.43 419.99 57701.82 88888.00 2012-10-18 08:00:52.001 292 13131.34 420.86 57704.51 88888.00 2012-10-18 08:00:53.001 292 13130.17 420.86 57678.59 88888.00 2012-10-18 08:00:54.001 292 13130.04 420.11 57697.30 88888.00 2012-10-18 08:00:55.001 292 13129.91 419.74 57698.76 88888.00 2012-10-18 08:00:56.001 292 13130.04 419.86 57662.08 88888.00 2012-10-18 08:00:57.001 292 13129.91 420.36 57670.27 88888.00 2012-10-18 08:00:58.001 292 13129.52 420.48 57626.50 88888.00 2012-10-18 08:00:59.001 292 13129.65 420.36 57626.26 88888.00 2012-10-18 08:01:00.001 292 13129.91 419.99 57661.47 88888.00 2012-10-18 08:01:01.001 292 13129.52 420.24 57665.75 88888.00 2012-10-18 08:01:02.001 292 13129.91 419.99 57672.84 88888.00 2012-10-18 08:01:03.001 292 13129.78 420.86 57657.80 88888.00 2012-10-18 08:01:04.001 292 13130.17 420.61 57697.42 88888.00 2012-10-18 08:01:05.001 292 13129.78 419.99 57656.70 88888.00 2012-10-18 08:01:06.000 292 13129.00 419.99 57617.34 88888.00 2012-10-18 08:01:07.000 292 13129.65 420.36 57657.07 88888.00 2012-10-18 08:01:08.000 292 13130.04 420.48 57644.96 88888.00 2012-10-18 08:01:09.000 292 13129.91 419.99 57685.93 88888.00 2012-10-18 08:01:10.000 292 13130.43 420.36 57713.31 88888.00 2012-10-18 08:01:11.000 292 13129.13 419.62 57684.70 88888.00 2012-10-18 08:01:12.000 292 13129.52 420.48 57692.77 88888.00 2012-10-18 08:01:13.000 292 13130.04 419.99 57688.74 88888.00 2012-10-18 08:01:14.000 292 13130.43 420.61 57678.34 88888.00 2012-10-18 08:01:15.000 292 13130.82 420.11 57683.11 88888.00 2012-10-18 08:01:16.000 292 13129.52 420.61 57669.91 88888.00 2012-10-18 08:01:17.000 292 13130.17 420.36 57690.70 88888.00 2012-10-18 08:01:18.000 292 13129.39 419.99 57672.84 88888.00 2012-10-18 08:01:19.000 292 13129.78 419.86 57663.80 88888.00 2012-10-18 08:01:20.000 292 13129.00 420.36 57644.72 88888.00 2012-10-18 08:01:21.000 292 13129.65 420.24 57651.20 88888.00 2012-10-18 08:01:22.000 292 13129.39 420.11 57652.43 88888.00 2012-10-18 08:01:23.000 292 13129.78 420.24 57647.66 88888.00 2012-10-18 08:01:24.000 292 13129.65 420.73 57658.29 88888.00 2012-10-18 08:01:25.000 292 13130.04 419.99 57674.31 88888.00 2012-10-18 08:01:26.000 292 13129.78 420.24 57679.69 88888.00 2012-10-18 08:01:27.000 292 13129.78 419.86 57691.67 88888.00 2012-10-18 08:01:28.000 292 13129.39 420.36 57652.79 88888.00 2012-10-18 08:01:29.000 292 13129.65 420.24 57668.56 88888.00 2012-10-18 08:01:30.000 292 13129.91 420.48 57634.09 88888.00 2012-10-18 08:01:31.000 292 13129.39 420.36 57655.36 88888.00 2012-10-18 08:01:32.000 292 13128.87 420.11 57605.47 88888.00 2012-10-18 08:01:33.000 292 13130.43 420.11 57643.50 88888.00 2012-10-18 08:01:34.000 292 13129.65 420.73 57651.81 88888.00 2012-10-18 08:01:35.000 292 13129.65 420.73 57645.21 88888.00 2012-10-18 08:01:36.000 292 13129.65 420.61 57654.38 88888.00 2012-10-18 08:01:37.000 292 13126.14 421.35 56861.98 88888.00 2012-10-18 08:01:38.000 292 13130.04 419.99 57661.35 88888.00 2012-10-18 08:01:39.000 292 13129.26 420.73 57663.80 88888.00 2012-10-18 08:01:40.000 292 13129.65 419.74 57670.52 88888.00 2012-10-18 08:01:41.000 292 13129.78 420.48 57626.50 88888.00 2012-10-18 08:01:42.000 292 13129.78 420.73 57654.75 88888.00 2012-10-18 08:01:43.000 292 13129.65 419.99 57656.46 88888.00 2012-10-18 08:01:44.000 292 13130.17 420.24 57658.29 88888.00 2012-10-18 08:01:45.000 292 13130.17 420.61 57636.53 88888.00 2012-10-18 08:01:46.000 292 13129.91 420.61 57652.43 88888.00 2012-10-18 08:01:47.000 292 13129.65 420.48 57644.36 88888.00 2012-10-18 08:01:48.000 292 13129.00 420.86 57635.06 88888.00 2012-10-18 08:01:49.000 292 13129.52 420.98 57652.67 88888.00 2012-10-18 08:01:50.000 292 13130.82 420.24 57645.09 88888.00 2012-10-18 08:01:51.000 292 13129.78 420.98 57649.25 88888.00 2012-10-18 08:01:52.000 292 13129.78 420.61 57672.96 88888.00 2012-10-18 08:01:53.000 292 13129.91 420.86 57651.93 88888.00 2012-10-18 08:01:54.000 292 13129.13 420.61 57631.15 88888.00 2012-10-18 08:01:55.000 292 13129.26 420.48 57670.52 88888.00 2012-10-18 08:01:56.000 292 13129.91 420.73 57679.45 88888.00 2012-10-18 08:01:57.000 292 13130.17 420.61 57743.51 88888.00 2012-10-18 08:01:58.000 292 13129.78 421.10 57668.56 88888.00 2012-10-18 08:01:59.000 292 13129.39 420.98 57617.34 88888.00 2012-10-18 08:02:00.000 292 13129.65 420.61 57641.54 88888.00 2012-10-18 08:02:01.000 292 13129.13 420.98 57644.72 88888.00 2012-10-18 08:02:02.000 292 13130.04 420.48 57648.76 88888.00 2012-10-18 08:02:03.000 292 13129.91 420.98 57631.39 88888.00 2012-10-18 08:02:04.000 292 13129.26 420.86 57626.87 88888.00 2012-10-18 08:02:05.000 292 13129.52 420.36 57725.66 88888.00 2012-10-18 08:02:06.000 292 13129.78 421.10 57635.80 88888.00 2012-10-18 08:02:07.000 292 13129.91 420.36 57631.27 88888.00 2012-10-18 08:02:08.000 292 13129.91 420.73 57642.15 88888.00 2012-10-18 08:02:09.000 292 13129.26 420.86 57614.64 88888.00 2012-10-18 08:02:10.000 292 13129.52 420.48 57611.34 88888.00 2012-10-18 08:02:11.000 292 13129.78 420.36 57645.95 88888.00 2012-10-18 08:02:12.000 292 13129.78 421.35 57692.53 88888.00 2012-10-18 08:02:13.000 292 13129.65 420.48 57623.57 88888.00 2012-10-18 08:02:14.000 292 13129.78 420.11 57663.80 88888.00 2012-10-18 08:02:15.000 292 13130.17 420.86 57630.29 88888.00 2012-10-18 08:02:16.000 292 13129.00 420.86 57652.79 88888.00 2012-10-18 08:02:17.000 292 13130.04 420.98 57674.19 88888.00 2012-10-18 08:02:18.000 292 13129.78 420.73 57619.17 88888.00 2012-10-18 08:02:19.000 292 13129.13 420.98 57668.56 88888.00 2012-10-18 08:02:20.000 292 13129.52 420.61 57675.66 88888.00 2012-10-18 08:02:21.000 292 13130.30 420.48 57694.97 88888.00 2012-10-18 08:02:22.000 292 13129.91 419.86 57742.90 88888.00 2012-10-18 08:02:23.000 292 13130.43 420.61 57762.95 88888.00 2012-10-18 08:02:24.000 292 13130.17 420.48 57642.52 88888.00 2012-10-18 08:02:25.000 292 13129.91 420.73 57649.98 88888.00 2012-10-18 08:02:26.000 292 13129.65 420.98 57637.02 88888.00 2012-10-18 08:02:27.000 292 13130.04 421.47 57669.30 88888.00 2012-10-18 08:02:28.000 292 13129.39 421.23 57651.45 88888.00 2012-10-18 08:02:29.000 292 13129.39 420.61 57621.49 88888.00 2012-10-18 08:02:30.000 292 13129.78 421.10 57682.26 88888.00 2012-10-18 08:02:31.000 292 13130.69 421.35 57761.98 88888.00 2012-10-18 08:02:32.000 292 13129.65 421.35 57646.43 88888.00 2012-10-18 08:02:33.000 292 13129.78 420.11 57645.58 88888.00 2012-10-18 08:02:34.000 292 13129.39 420.24 57671.01 88888.00 2012-10-18 08:02:35.000 292 13129.00 420.86 57607.55 88888.00 2012-10-18 08:02:36.000 292 13129.52 421.10 57621.86 88888.00 2012-10-18 08:02:37.000 292 13130.17 420.98 57636.53 88888.00 2012-10-18 08:02:38.000 292 13129.26 420.73 57630.54 88888.00 2012-10-18 08:02:39.000 292 13130.82 419.99 57781.05 88888.00 2012-10-18 08:02:40.000 292 13130.43 420.61 57703.41 88888.00 2012-10-18 08:02:41.000 292 13129.78 420.36 57622.35 88888.00 2012-10-18 08:02:42.000 292 13129.52 420.61 57645.09 88888.00 2012-10-18 08:02:43.000 292 13128.87 420.73 57604.86 88888.00 2012-10-18 08:02:44.000 292 13129.65 420.48 57666.36 88888.00 2012-10-18 08:02:45.000 292 13130.30 420.86 57741.43 88888.00 2012-10-18 08:02:46.000 292 13129.65 420.48 57641.54 88888.00 2012-10-18 08:02:47.000 292 13130.82 420.61 57662.45 88888.00 2012-10-18 08:02:48.000 292 13130.30 421.10 57724.32 88888.00 2012-10-18 08:02:49.000 292 13130.04 420.48 57686.29 88888.00 2012-10-18 08:02:50.000 292 13129.00 421.10 57612.93 88888.00 2012-10-18 08:02:51.000 292 13130.43 420.61 57732.27 88888.00 2012-10-18 08:02:52.000 292 13131.21 420.48 57726.64 88888.00 2012-10-18 08:02:53.000 292 13130.43 420.61 57757.94 88888.00 2012-10-18 08:02:54.000 292 13129.65 420.48 57658.29 88888.00 2012-10-18 08:02:55.000 292 13129.65 420.61 57637.39 88888.00 2012-10-18 08:02:56.000 292 13129.65 420.24 57637.14 88888.00 2012-10-18 08:02:57.000 292 13130.56 420.36 57646.68 88888.00 2012-10-18 08:02:58.000 292 13130.43 420.73 57749.75 88888.00 2012-10-18 08:02:59.000 292 13130.43 420.61 57613.67 88888.00 2012-10-18 08:03:00.000 292 13130.04 420.73 57654.75 88888.00 2012-10-18 08:03:01.000 292 13130.17 420.24 57647.66 88888.00 2012-10-18 08:03:02.000 292 13129.78 420.98 57649.00 88888.00 2012-10-18 08:03:03.000 292 13130.82 420.86 57621.12 88888.00 2012-10-18 08:03:04.000 292 13130.69 420.61 57780.56 88888.00 2012-10-18 08:03:05.000 292 13129.78 421.47 57762.10 88888.00 2012-10-18 08:03:06.000 292 13129.91 420.61 57643.62 88888.00 2012-10-18 08:03:07.000 292 13129.91 420.24 57667.95 88888.00 2012-10-18 08:03:08.000 292 13130.82 420.48 57689.47 88888.00 2012-10-18 08:03:09.000 292 13130.17 421.10 57649.00 88888.00 2012-10-18 08:03:10.000 292 13129.65 421.10 57670.15 88888.00 2012-10-18 08:03:11.000 292 13130.17 420.98 57637.02 88888.00 2012-10-18 08:03:12.000 292 13130.30 421.23 57638.73 88888.00 2012-10-18 08:03:13.000 292 13129.13 420.86 57569.53 88888.00 2012-10-18 08:03:14.000 292 13130.43 420.61 57710.38 88888.00 2012-10-18 08:03:15.000 292 13129.65 420.48 57543.00 88888.00 2012-10-18 08:03:16.000 292 13128.48 420.11 57548.50 88888.00 2012-10-18 08:03:17.000 292 13129.26 421.10 57581.14 88888.00 2012-10-18 08:03:18.000 292 13128.74 420.86 57615.62 88888.00 2012-10-18 08:03:19.000 292 13129.52 420.98 57638.61 88888.00 2012-10-18 08:03:20.000 292 13129.91 421.10 57656.58 88888.00 2012-10-18 08:03:21.000 292 13131.21 420.61 57716.61 88888.00 2012-10-18 08:03:22.000 292 13129.52 421.10 57630.05 88888.00 2012-10-18 08:03:23.000 292 13128.87 420.48 57543.12 88888.00 2012-10-18 08:03:24.000 292 13129.91 420.98 57650.22 88888.00 2012-10-18 08:03:25.000 292 13129.13 421.35 57603.76 88888.00 2012-10-18 08:03:26.000 292 13129.78 420.36 57603.64 88888.00 2012-10-18 08:03:27.000 292 13129.65 420.73 57591.78 88888.00 2012-10-18 08:03:28.000 292 13129.78 420.48 57602.05 88888.00 2012-10-18 08:03:29.000 292 13129.52 421.35 57607.31 88888.00 2012-10-18 08:03:30.000 292 13130.04 421.60 57654.87 88888.00 2012-10-18 08:03:31.000 292 13129.26 420.98 57862.48 88888.00 2012-10-18 08:03:32.000 292 13128.61 420.73 57542.39 88888.00 2012-10-18 08:03:33.000 292 13129.78 421.10 57573.44 88888.00 2012-10-18 08:03:34.000 292 13130.30 421.60 57658.17 88888.00 2012-10-18 08:03:35.000 292 13129.78 421.85 57586.16 88888.00 2012-10-18 08:03:36.000 292 13130.17 421.85 57684.70 88888.00 2012-10-18 08:03:37.000 292 13130.69 421.23 57769.43 88888.00 2012-10-18 08:03:38.000 292 13129.13 421.10 57578.45 88888.00 2012-10-18 08:03:39.000 292 13129.00 421.72 57604.25 88888.00 2012-10-18 08:03:40.000 292 13129.39 420.98 57611.34 88888.00 2012-10-18 08:03:41.000 292 13130.30 421.35 57626.75 88888.00 2012-10-18 08:03:42.000 292 13130.17 420.73 57639.34 88888.00 2012-10-18 08:03:43.000 292 13129.65 420.73 57603.03 88888.00 2012-10-18 08:03:44.000 292 13129.52 421.47 57641.42 88888.00 2012-10-18 08:03:45.000 292 13129.78 420.73 57664.41 88888.00 2012-10-18 08:03:46.000 292 13129.26 420.73 57620.27 88888.00 2012-10-18 08:03:47.000 292 13130.04 421.23 57578.33 88888.00 2012-10-18 08:03:48.000 292 13129.78 421.23 57602.42 88888.00 2012-10-18 08:03:49.000 292 13129.91 420.98 57610.98 88888.00 2012-10-18 08:03:50.000 292 13129.91 420.48 57628.70 88888.00 2012-10-18 08:03:51.000 292 13130.30 421.23 57681.64 88888.00 2012-10-18 08:03:52.000 292 13129.52 421.60 57656.95 88888.00 2012-10-18 08:03:53.000 292 13130.04 421.23 57631.03 88888.00 2012-10-18 08:03:54.000 292 13130.17 421.35 57611.22 88888.00 2012-10-18 08:03:55.000 292 13130.17 421.10 57638.73 88888.00 2012-10-18 08:03:56.000 292 13130.17 420.98 57618.56 88888.00 2012-10-18 08:03:57.000 292 13130.30 421.35 57629.44 88888.00 2012-10-18 08:03:58.000 292 13129.91 420.73 57598.26 88888.00 2012-10-18 08:03:59.000 292 13129.52 420.73 57564.03 88888.00 2012-10-18 08:04:00.000 292 13129.52 421.85 57570.38 88888.00 2012-10-18 08:04:01.000 292 13130.17 421.23 57571.48 88888.00 2012-10-18 08:04:02.000 292 13128.87 421.10 57562.68 88888.00 2012-10-18 08:04:03.000 292 13129.13 420.98 57557.55 88888.00 2012-10-18 08:04:04.000 292 13129.00 421.23 57547.28 88888.00 2012-10-18 08:04:05.000 292 13129.26 420.98 57584.81 88888.00 2012-10-18 08:04:06.000 292 13128.74 421.23 57571.36 88888.00 2012-10-18 08:04:07.000 292 13128.61 420.86 57543.73 88888.00 2012-10-18 08:04:08.000 292 13129.65 420.98 57574.66 88888.00 2012-10-18 08:04:09.000 292 13129.26 420.73 57536.03 88888.00 2012-10-18 08:04:10.000 292 13129.00 421.60 57570.63 88888.00 2012-10-18 08:04:11.000 292 13130.04 420.73 57680.06 88888.00 2012-10-18 08:04:12.000 292 13128.74 421.35 57527.59 88888.00 2012-10-18 08:04:13.000 292 13129.26 421.10 57618.56 88888.00 2012-10-18 08:04:14.000 292 13131.99 421.10 57728.60 88888.00 2012-10-18 08:04:15.000 292 13130.30 421.60 57738.13 88888.00 2012-10-18 08:04:16.000 292 13130.95 420.98 57804.52 88888.00 2012-10-18 08:04:17.000 292 13129.26 420.86 57640.20 88888.00 2012-10-18 08:04:18.000 292 13128.48 420.98 57509.86 88888.00 2012-10-18 08:04:19.000 292 13130.04 420.73 57677.61 88888.00 2012-10-18 08:04:20.000 292 13130.43 420.98 57656.58 88888.00 2012-10-18 08:04:21.000 292 13130.43 421.60 57689.23 88888.00 2012-10-18 08:04:22.000 292 13130.30 420.61 57649.73 88888.00 2012-10-18 08:04:23.000 292 13130.43 421.10 57748.28 88888.00 2012-10-18 08:04:24.000 292 13130.30 420.98 57651.57 88888.00 2012-10-18 08:04:25.000 292 13130.56 420.98 57670.64 88888.00 2012-10-18 08:04:26.000 292 13130.17 421.23 57705.98 88888.00 2012-10-18 08:04:27.000 292 13133.16 421.10 57754.64 88888.00 2012-10-18 08:04:28.000 292 13130.17 420.98 57577.96 88888.00 2012-10-18 08:04:29.000 292 13130.04 421.47 57607.92 88888.00 2012-10-18 08:04:30.000 292 13130.04 422.09 57596.79 88888.00 2012-10-18 08:04:31.000 292 13129.52 421.60 57555.47 88888.00 2012-10-18 08:04:32.000 292 13128.61 421.97 57553.63 88888.00 2012-10-18 08:04:33.000 292 13129.78 421.23 57607.92 88888.00 2012-10-18 08:04:34.000 292 13128.74 421.23 57560.23 88888.00 2012-10-18 08:04:35.000 292 13129.78 420.86 57606.82 88888.00 2012-10-18 08:04:36.000 292 13129.65 421.35 57616.48 88888.00 2012-10-18 08:04:37.000 292 13129.00 420.86 57574.18 88888.00 2012-10-18 08:04:38.000 292 13129.65 420.73 57592.64 88888.00 2012-10-18 08:04:39.000 292 13130.04 421.47 57597.28 88888.00 2012-10-18 08:04:40.000 292 13129.39 420.73 57636.41 88888.00 2012-10-18 08:04:41.000 292 13129.39 420.98 57626.99 88888.00 2012-10-18 08:04:42.000 292 13130.56 421.35 57637.63 88888.00 2012-10-18 08:04:43.000 292 13129.39 421.47 57801.22 88888.00 2012-10-18 08:04:44.000 292 13129.91 420.86 57637.26 88888.00 2012-10-18 08:04:45.000 292 13130.17 420.98 57686.90 88888.00 2012-10-18 08:04:46.000 292 13129.65 420.98 57674.43 88888.00 2012-10-18 08:04:47.000 292 13129.00 420.48 57682.14 88888.00 2012-10-18 08:04:48.000 292 13130.56 421.10 57688.49 88888.00 2012-10-18 08:04:49.000 292 13130.04 421.10 57711.85 88888.00 2012-10-18 08:04:50.000 292 13130.43 421.60 57696.93 88888.00 2012-10-18 08:04:51.000 292 13130.04 421.23 57650.59 88888.00 2012-10-18 08:04:52.000 292 13129.78 420.48 57651.45 88888.00 2012-10-18 08:04:53.000 292 13130.17 420.86 57636.53 88888.00 2012-10-18 08:04:54.000 292 13129.91 420.98 57658.29 88888.00 2012-10-18 08:04:55.000 292 13130.04 421.47 57673.82 88888.00 2012-10-18 08:04:56.000 292 13129.52 420.86 57664.16 88888.00 2012-10-18 08:04:57.000 292 13130.17 421.10 57665.63 88888.00 2012-10-18 08:04:58.000 292 13130.17 420.98 57645.95 88888.00 2012-10-18 08:04:59.000 292 13129.91 420.73 57731.04 88888.00 2012-10-18 08:05:00.000 292 13129.91 421.47 57694.48 88888.00 2012-10-18 08:05:01.000 292 13130.04 420.61 57661.59 88888.00 2012-10-18 08:05:02.000 292 13130.43 421.10 57674.92 88888.00 2012-10-18 08:05:03.000 292 13130.17 421.10 57647.66 88888.00 2012-10-18 08:05:04.000 292 13130.30 420.61 57663.67 88888.00 2012-10-18 08:05:05.000 292 13129.78 420.86 57684.46 88888.00 2012-10-18 08:05:06.000 292 13129.52 420.73 57633.59 88888.00 2012-10-18 08:05:07.000 292 13130.43 421.47 57671.86 88888.00 2012-10-18 08:05:08.000 292 13130.30 421.60 57645.70 88888.00 2012-10-18 08:05:09.000 292 13129.26 420.98 57583.83 88888.00 2012-10-18 08:05:10.000 292 13129.26 420.48 57607.31 88888.00 2012-10-18 08:05:11.000 292 13130.30 421.10 57710.87 88888.00 2012-10-18 08:05:12.000 292 13129.78 421.23 57631.52 88888.00 2012-10-18 08:05:13.000 292 13130.04 420.86 57651.93 88888.00 2012-10-18 08:05:14.000 292 13129.78 422.22 57645.58 88888.00 2012-10-18 08:05:15.000 292 13130.17 420.36 57662.45 88888.00 2012-10-18 08:05:16.000 292 13129.78 421.35 57671.13 88888.00 2012-10-18 08:05:17.000 292 13130.43 420.98 57687.64 88888.00 2012-10-18 08:05:18.000 292 13130.43 421.35 57691.43 88888.00 2012-10-18 08:05:19.000 292 13130.95 421.10 57679.20 88888.00 2012-10-18 08:05:20.000 292 13130.82 420.36 57657.44 88888.00 2012-10-18 08:05:21.000 292 13130.04 420.86 57694.85 88888.00 2012-10-18 08:05:22.000 292 13130.82 420.61 57686.05 88888.00 2012-10-18 08:05:23.000 292 13130.30 421.10 57623.08 88888.00 2012-10-18 08:05:24.000 292 13130.30 420.98 57661.23 88888.00 2012-10-18 08:05:25.000 292 13130.30 421.72 57644.48 88888.00 2012-10-18 08:05:26.000 292 13129.65 421.10 57633.59 88888.00 2012-10-18 08:05:27.000 292 13129.39 421.23 57647.04 88888.00 2012-10-18 08:05:28.000 292 13130.04 420.73 57642.15 88888.00 2012-10-18 08:05:29.000 292 13129.78 420.48 57672.72 88888.00 2012-10-18 08:05:30.000 292 13131.73 421.23 57758.67 88888.00 2012-10-18 08:05:31.000 292 13130.30 421.23 57703.41 88888.00 2012-10-18 08:05:32.000 292 13130.56 420.73 57690.08 88888.00 2012-10-18 08:05:33.000 292 13131.73 421.23 57786.06 88888.00 2012-10-18 08:05:34.000 292 13129.91 421.23 57754.15 88888.00 2012-10-18 08:05:35.000 292 13130.56 420.48 57695.83 88888.00 2012-10-18 08:05:36.000 292 13130.43 421.35 57759.41 88888.00 2012-10-18 08:05:37.000 292 13129.65 420.98 57645.09 88888.00 2012-10-18 08:05:38.000 292 13129.91 420.98 57665.88 88888.00 2012-10-18 08:05:39.000 292 13129.78 420.36 57646.80 88888.00 2012-10-18 08:05:40.000 292 13129.65 420.73 57653.28 88888.00 2012-10-18 08:05:41.000 292 13130.04 420.98 57759.65 88888.00 2012-10-18 08:05:42.000 292 13130.56 420.73 57688.00 88888.00 2012-10-18 08:05:43.000 292 13129.78 421.10 57668.20 88888.00 2012-10-18 08:05:44.000 292 13130.69 420.98 57651.57 88888.00 2012-10-18 08:05:45.000 292 13129.91 421.47 57675.16 88888.00 2012-10-18 08:05:46.000 292 13130.69 421.35 57663.30 88888.00 2012-10-18 08:05:47.000 292 13129.39 421.10 57589.34 88888.00 2012-10-18 08:05:48.000 292 13129.65 420.36 57575.03 88888.00 2012-10-18 08:05:49.000 292 13129.65 420.24 57585.18 88888.00 2012-10-18 08:05:50.000 292 13129.78 420.86 57608.04 88888.00 2012-10-18 08:05:51.000 292 13130.95 421.97 57673.58 88888.00 2012-10-18 08:05:52.000 292 13129.78 420.73 57763.93 88888.00 2012-10-18 08:05:53.000 292 13129.78 420.36 57716.98 88888.00 2012-10-18 08:05:54.000 292 13130.56 420.86 57611.71 88888.00 2012-10-18 08:05:55.000 292 13129.91 420.86 57683.23 88888.00 2012-10-18 08:05:56.000 292 13129.78 421.23 57637.63 88888.00 2012-10-18 08:05:57.000 292 13130.30 420.73 57626.38 88888.00 2012-10-18 08:05:58.000 292 13130.17 421.23 57666.73 88888.00 2012-10-18 08:05:59.000 292 13129.91 421.47 57605.11 88888.00 2012-10-18 08:06:00.000 292 13129.00 421.23 57629.80 88888.00 2012-10-18 08:06:01.000 292 13130.04 420.73 57645.70 88888.00 2012-10-18 08:06:02.000 292 13129.00 420.24 57627.48 88888.00 2012-10-18 08:06:03.000 292 13130.43 420.61 57646.07 88888.00 2012-10-18 08:06:04.000 292 13129.78 420.61 57621.98 88888.00 2012-10-18 08:06:05.000 292 13129.65 420.11 57624.67 88888.00 2012-10-18 08:06:06.000 292 13130.69 420.36 57738.62 88888.00 2012-10-18 08:06:07.000 292 13129.39 420.73 57575.77 88888.00 2012-10-18 08:06:08.000 292 13129.00 421.35 57622.47 88888.00 2012-10-18 08:06:09.000 292 13130.17 420.86 57844.26 88888.00 2012-10-18 08:06:10.000 292 13129.39 420.61 57533.70 88888.00 2012-10-18 08:06:11.000 292 13129.78 420.61 57615.75 88888.00 2012-10-18 08:06:12.000 292 13129.78 420.86 57623.45 88888.00 2012-10-18 08:06:13.000 292 13129.78 420.61 57646.80 88888.00 2012-10-18 08:06:14.000 292 13129.39 419.99 57628.34 88888.00 2012-10-18 08:06:15.000 292 13129.78 421.35 57660.86 88888.00 2012-10-18 08:06:16.000 292 13129.65 420.73 57650.22 88888.00 2012-10-18 08:06:17.000 292 13130.43 420.98 57694.12 88888.00 2012-10-18 08:06:18.000 292 13129.65 420.61 57681.52 88888.00 2012-10-18 08:06:19.000 292 13130.17 420.48 57656.09 88888.00 2012-10-18 08:06:20.000 292 13129.78 420.61 57602.91 88888.00 2012-10-18 08:06:21.000 292 13129.91 421.23 57626.38 88888.00 2012-10-18 08:06:22.000 292 13130.30 420.86 57718.45 88888.00 2012-10-18 08:06:23.000 292 13130.30 420.36 57540.31 88888.00 2012-10-18 08:06:24.000 292 13129.65 420.24 57605.23 88888.00 2012-10-18 08:06:25.000 292 13128.87 419.99 57569.89 88888.00 2012-10-18 08:06:26.000 292 13129.13 421.23 57578.82 88888.00 2012-10-18 08:06:27.000 292 13129.52 420.24 57540.06 88888.00 2012-10-18 08:06:28.000 292 13128.87 420.24 57596.30 88888.00 2012-10-18 08:06:29.000 292 13129.00 421.35 57580.04 88888.00 2012-10-18 08:06:30.000 292 13129.00 420.61 57592.15 88888.00 2012-10-18 08:06:31.000 292 13129.13 420.61 57569.77 88888.00 2012-10-18 08:06:32.000 292 13129.26 420.73 57610.61 88888.00 2012-10-18 08:06:33.000 292 13129.00 420.86 57589.46 88888.00 2012-10-18 08:06:34.000 292 13128.87 420.61 57566.59 88888.00 2012-10-18 08:06:35.000 292 13129.26 420.73 57549.36 88888.00 2012-10-18 08:06:36.000 292 13128.87 420.36 57561.09 88888.00 2012-10-18 08:06:37.000 292 13129.91 420.61 57588.97 88888.00 2012-10-18 08:06:38.000 292 13128.74 420.24 57559.87 88888.00 2012-10-18 08:06:39.000 292 13129.00 420.48 57586.89 88888.00 2012-10-18 08:06:40.000 292 13128.35 420.98 57544.95 88888.00 2012-10-18 08:06:41.000 292 13128.48 421.23 57528.32 88888.00 2012-10-18 08:06:42.000 292 13130.04 420.73 57625.28 88888.00 2012-10-18 08:06:43.000 292 13128.48 420.61 57609.39 88888.00 2012-10-18 08:06:44.000 292 13131.21 420.61 57540.92 88888.00 2012-10-18 08:06:45.000 292 13128.48 421.60 57524.78 88888.00 2012-10-18 08:06:46.000 292 13128.09 420.48 57527.96 88888.00 2012-10-18 08:06:47.000 292 13128.87 421.23 57573.07 88888.00 2012-10-18 08:06:48.000 292 13128.09 420.73 57554.61 88888.00 2012-10-18 08:06:49.000 292 13128.87 420.48 57550.45 88888.00 2012-10-18 08:06:50.000 292 13128.48 420.73 57564.27 88888.00 2012-10-18 08:06:51.000 292 13130.56 421.10 57767.96 88888.00 2012-10-18 08:06:52.000 292 13129.26 420.36 57568.06 88888.00 2012-10-18 08:06:53.000 292 13128.74 420.61 57683.60 88888.00 2012-10-18 08:06:54.000 292 13128.35 420.98 57522.82 88888.00 2012-10-18 08:06:55.000 292 13128.87 420.86 57696.56 88888.00 2012-10-18 08:06:56.000 292 13127.83 420.86 57520.01 88888.00 2012-10-18 08:06:57.000 292 13128.74 420.73 57528.57 88888.00 2012-10-18 08:06:58.000 292 13129.13 421.10 57586.40 88888.00 2012-10-18 08:06:59.000 292 13127.96 420.61 57531.62 88888.00 2012-10-18 08:07:00.000 292 13128.87 420.86 57534.07 88888.00 2012-10-18 08:07:01.000 292 13129.39 420.73 57554.25 88888.00 2012-10-18 08:07:02.000 292 13128.22 420.36 57621.37 88888.00 2012-10-18 08:07:03.000 292 13133.81 420.98 58096.62 88888.00 2012-10-18 08:07:04.000 292 13133.29 421.23 58057.00 88888.00 2012-10-18 08:07:05.000 292 13132.51 420.86 57886.69 88888.00 2012-10-18 08:07:06.000 292 13129.00 420.48 57575.15 88888.00 2012-10-18 08:07:07.000 292 13129.65 419.86 57551.19 88888.00 2012-10-18 08:07:08.000 292 13128.22 420.73 57516.46 88888.00 2012-10-18 08:07:09.000 292 13128.74 420.24 57520.38 88888.00 2012-10-18 08:07:10.000 292 13129.65 420.48 57560.73 88888.00 2012-10-18 08:07:11.000 292 13129.39 420.36 57588.48 88888.00 2012-10-18 08:07:12.000 292 13129.00 420.24 57533.70 88888.00 2012-10-18 08:07:13.000 292 13129.13 420.86 57559.38 88888.00 2012-10-18 08:07:14.000 292 13128.74 420.98 57543.12 88888.00 2012-10-18 08:07:15.000 292 13129.52 420.48 57566.35 88888.00 2012-10-18 08:07:16.000 292 13130.82 420.61 57601.07 88888.00 2012-10-18 08:07:17.000 292 13129.39 420.98 57574.42 88888.00 2012-10-18 08:07:18.000 292 13129.13 420.36 57562.19 88888.00 2012-10-18 08:07:19.000 292 13130.82 420.48 57654.38 88888.00 2012-10-18 08:07:20.000 292 13129.13 420.98 57556.08 88888.00 2012-10-18 08:07:21.000 292 13128.87 420.73 57566.11 88888.00 2012-10-18 08:07:22.000 292 13129.78 420.86 57667.22 88888.00 2012-10-18 08:07:23.000 292 13129.26 420.86 57563.17 88888.00 2012-10-18 08:07:24.000 292 13128.87 420.48 57554.49 88888.00 2012-10-18 08:07:25.000 292 13129.26 420.11 57585.05 88888.00 2012-10-18 08:07:26.000 292 13129.26 420.24 57550.95 88888.00 2012-10-18 08:07:27.000 292 13129.00 421.47 57566.47 88888.00 2012-10-18 08:07:28.000 292 13130.30 420.73 57724.93 88888.00 2012-10-18 08:07:29.000 292 13129.39 420.36 57575.03 88888.00 2012-10-18 08:07:30.000 292 13129.26 421.10 57584.45 88888.00 2012-10-18 08:07:31.000 292 13128.35 419.99 57561.82 88888.00 2012-10-18 08:07:32.000 292 13129.78 421.10 57571.12 88888.00 2012-10-18 08:07:33.000 292 13129.13 420.36 57574.54 88888.00 2012-10-18 08:07:34.000 292 13128.74 420.98 57554.00 88888.00 2012-10-18 08:07:35.000 292 13128.22 420.73 57554.61 88888.00 2012-10-18 08:07:36.000 292 13129.65 420.98 57564.64 88888.00 2012-10-18 08:07:37.000 292 13131.73 420.98 57878.62 88888.00 2012-10-18 08:07:38.000 292 13128.87 420.73 57562.07 88888.00 2012-10-18 08:07:39.000 292 13129.00 421.47 57565.74 88888.00 2012-10-18 08:07:40.000 292 13129.52 420.73 57586.04 88888.00 2012-10-18 08:07:41.000 292 13128.74 421.47 57576.25 88888.00 2012-10-18 08:07:42.000 292 13129.78 421.35 57606.09 88888.00 2012-10-18 08:07:43.000 292 13129.39 420.73 57618.56 88888.00 2012-10-18 08:07:44.000 292 13129.78 420.98 57600.22 88888.00 2012-10-18 08:07:45.000 292 13129.52 420.61 57615.38 88888.00 2012-10-18 08:07:46.000 292 13128.61 420.73 57560.60 88888.00 2012-10-18 08:07:47.000 292 13129.78 421.72 57899.04 88888.00 2012-10-18 08:07:48.000 292 13134.59 420.61 58151.15 88888.00 2012-10-18 08:07:49.000 292 13132.90 421.72 58041.11 88888.00 2012-10-18 08:07:50.000 292 13133.55 420.73 58156.16 88888.00 2012-10-18 08:07:51.000 292 13133.42 421.10 57825.31 88888.00 2012-10-18 08:07:52.000 292 13129.39 420.73 57587.87 88888.00 2012-10-18 08:07:53.000 292 13129.52 421.10 57631.64 88888.00 2012-10-18 08:07:54.000 292 13129.26 420.98 57606.70 88888.00 2012-10-18 08:07:55.000 292 13129.65 420.98 57639.83 88888.00 2012-10-18 08:07:56.000 292 13129.78 420.73 57647.54 88888.00 2012-10-18 08:07:57.000 292 13129.78 420.98 57629.44 88888.00 2012-10-18 08:07:58.000 292 13130.04 421.60 57629.93 88888.00 2012-10-18 08:07:59.000 292 13129.78 421.23 57607.68 88888.00 2012-10-18 08:08:00.000 292 13130.04 420.98 57612.81 88888.00 2012-10-18 08:08:01.000 292 13129.78 421.23 57621.98 88888.00 2012-10-18 08:08:02.000 292 13130.82 421.23 57674.68 88888.00 2012-10-18 08:08:03.000 292 13129.65 420.98 57772.61 88888.00 2012-10-18 08:08:04.000 292 13129.26 420.98 57687.27 88888.00 2012-10-18 08:08:05.000 292 13129.91 420.61 57616.36 88888.00 2012-10-18 08:08:06.000 292 13129.78 420.98 57648.63 88888.00 2012-10-18 08:08:07.000 292 13129.78 421.23 57627.36 88888.00 2012-10-18 08:08:08.000 292 13129.78 420.86 57620.76 88888.00 2012-10-18 08:08:09.000 292 13129.78 421.10 57568.06 88888.00 2012-10-18 08:08:10.000 292 13129.13 421.10 57548.87 88888.00 2012-10-18 08:08:11.000 292 13129.78 421.60 57581.75 88888.00 2012-10-18 08:08:12.000 292 13128.61 421.10 57578.33 88888.00 2012-10-18 08:08:13.000 292 13129.26 421.10 57557.55 88888.00 2012-10-18 08:08:14.000 292 13129.91 420.98 57612.69 88888.00 2012-10-18 08:08:15.000 292 13129.39 420.86 57593.74 88888.00 2012-10-18 08:08:16.000 292 13129.52 420.86 57532.85 88888.00 2012-10-18 08:08:17.000 292 13129.39 421.60 57568.30 88888.00 2012-10-18 08:08:18.000 292 13129.78 421.60 57557.18 88888.00 2012-10-18 08:08:19.000 292 13128.87 421.23 57602.42 88888.00 2012-10-18 08:08:20.000 292 13129.39 421.10 57618.68 88888.00 2012-10-18 08:08:21.000 292 13129.39 421.10 57573.32 88888.00 2012-10-18 08:08:22.000 292 13129.52 420.98 57580.90 88888.00 2012-10-18 08:08:23.000 292 13129.39 421.35 57667.95 88888.00 2012-10-18 08:08:24.000 292 13129.13 420.86 57657.80 88888.00 2012-10-18 08:08:25.000 292 13129.00 420.86 57563.29 88888.00 2012-10-18 08:08:26.000 292 13129.00 421.10 57626.38 88888.00 2012-10-18 08:08:27.000 292 13129.26 421.35 57590.56 88888.00 2012-10-18 08:08:28.000 292 13129.52 421.23 57596.91 88888.00 2012-10-18 08:08:29.000 292 13129.78 421.85 57573.07 88888.00 2012-10-18 08:08:30.000 292 13129.78 420.98 57553.14 88888.00 2012-10-18 08:08:31.000 292 13129.13 420.36 57578.94 88888.00 2012-10-18 08:08:32.000 292 13129.78 421.10 57592.88 88888.00 2012-10-18 08:08:33.000 292 13129.78 421.10 57568.92 88888.00 2012-10-18 08:08:34.000 292 13130.30 421.72 57608.53 88888.00 2012-10-18 08:08:35.000 292 13133.94 421.10 58068.74 88888.00 2012-10-18 08:08:36.000 292 13132.25 421.10 57813.08 88888.00 2012-10-18 08:08:37.000 292 13135.37 420.86 58335.28 88888.00 2012-10-18 08:08:38.000 292 13134.85 420.98 58153.47 88888.00 2012-10-18 08:08:39.000 292 13131.34 420.73 57659.88 88888.00 2012-10-18 08:08:40.000 292 13130.43 420.86 57603.39 88888.00 2012-10-18 08:08:41.000 292 13130.30 420.98 57630.91 88888.00 2012-10-18 08:08:42.000 292 13130.30 421.72 57660.86 88888.00 2012-10-18 08:08:43.000 292 13129.91 421.47 57681.40 88888.00 2012-10-18 08:08:44.000 292 13130.17 421.85 57711.11 88888.00 2012-10-18 08:08:45.000 292 13131.47 421.35 57702.68 88888.00 2012-10-18 08:08:46.000 292 13130.69 421.35 57691.79 88888.00 2012-10-18 08:08:47.000 292 13130.82 421.60 57670.77 88888.00 2012-10-18 08:08:48.000 292 13130.56 421.10 57644.96 88888.00 2012-10-18 08:08:49.000 292 13130.04 421.85 57636.90 88888.00 2012-10-18 08:08:50.000 292 13130.69 421.47 57661.96 88888.00 2012-10-18 08:08:51.000 292 13130.56 421.85 57609.14 88888.00 2012-10-18 08:08:52.000 292 13129.78 421.60 57591.17 88888.00 2012-10-18 08:08:53.000 292 13129.52 421.10 57567.21 88888.00 2012-10-18 08:08:54.000 292 13130.30 420.98 57582.49 88888.00 2012-10-18 08:08:55.000 292 13130.04 420.98 57581.14 88888.00 2012-10-18 08:08:56.000 292 13129.65 420.86 57587.75 88888.00 2012-10-18 08:08:57.000 292 13129.52 421.10 57551.55 88888.00 2012-10-18 08:08:58.000 292 13129.39 421.60 57578.94 88888.00 2012-10-18 08:08:59.000 292 13129.39 421.23 57580.04 88888.00 2012-10-18 08:09:00.000 292 13130.04 420.98 57587.26 88888.00 2012-10-18 08:09:01.000 292 13129.00 420.86 57500.45 88888.00 2012-10-18 08:09:02.000 292 13129.26 420.73 57580.66 88888.00 2012-10-18 08:09:03.000 292 13129.52 421.10 57564.64 88888.00 2012-10-18 08:09:04.000 292 13130.17 420.61 57580.90 88888.00 2012-10-18 08:09:05.000 292 13129.52 420.48 57575.52 88888.00 2012-10-18 08:09:06.000 292 13129.78 420.98 57624.67 88888.00 2012-10-18 08:09:07.000 292 13129.00 421.47 57619.05 88888.00 2012-10-18 08:09:08.000 292 13128.35 421.47 57566.59 88888.00 2012-10-18 08:09:09.000 292 13129.65 421.10 57653.04 88888.00 2012-10-18 08:09:10.000 292 13129.65 421.47 57539.82 88888.00 2012-10-18 08:09:11.000 292 13129.65 421.23 57563.66 88888.00 2012-10-18 08:09:12.000 292 13130.17 421.10 57595.69 88888.00 2012-10-18 08:09:13.000 292 13129.65 421.85 57572.83 88888.00 2012-10-18 08:09:14.000 292 13129.65 421.10 57565.62 88888.00 2012-10-18 08:09:15.000 292 13129.26 421.10 57586.89 88888.00 2012-10-18 08:09:16.000 292 13130.04 421.35 57620.27 88888.00 2012-10-18 08:09:17.000 292 13129.91 420.61 57561.09 88888.00 2012-10-18 08:09:18.000 292 13129.91 421.23 57615.38 88888.00 2012-10-18 08:09:19.000 292 13129.65 420.61 57582.24 88888.00 2012-10-18 08:09:20.000 292 13130.04 420.98 57599.61 88888.00 2012-10-18 08:09:21.000 292 13130.04 420.98 57600.09 88888.00 2012-10-18 08:09:22.000 292 13131.08 421.23 57665.63 88888.00 2012-10-18 08:09:23.000 292 13129.78 421.23 57628.95 88888.00 2012-10-18 08:09:24.000 292 13130.82 421.10 57636.90 88888.00 2012-10-18 08:09:25.000 292 13130.17 421.60 57543.98 88888.00 2012-10-18 08:09:26.000 292 13129.65 420.86 57583.59 88888.00 2012-10-18 08:09:27.000 292 13130.30 420.98 57605.23 88888.00 2012-10-18 08:09:28.000 292 13130.82 421.35 57621.12 88888.00 2012-10-18 08:09:29.000 292 13130.30 420.86 57613.79 88888.00 2012-10-18 08:09:30.000 292 13130.95 420.61 57630.91 88888.00 2012-10-18 08:09:31.000 292 13130.82 421.10 57601.44 88888.00 2012-10-18 08:09:32.000 292 13130.82 421.23 57661.84 88888.00 2012-10-18 08:09:33.000 292 13130.95 421.35 57725.66 88888.00 2012-10-18 08:09:34.000 292 13130.56 420.73 57612.69 88888.00 2012-10-18 08:09:35.000 292 13130.04 421.10 57610.12 88888.00 2012-10-18 08:09:36.000 292 13132.64 421.35 58048.81 88888.00 2012-10-18 08:09:37.000 292 13130.04 421.47 57562.19 88888.00 2012-10-18 08:09:38.000 292 13130.17 421.23 57560.97 88888.00 2012-10-18 08:09:39.000 292 13130.30 421.60 57567.33 88888.00 2012-10-18 08:09:40.000 292 13130.43 421.47 57607.92 88888.00 2012-10-18 08:09:41.000 292 13130.95 421.10 57614.16 88888.00 2012-10-18 08:09:42.000 292 13130.69 421.10 57611.95 88888.00 2012-10-18 08:09:43.000 292 13131.99 420.48 57658.05 88888.00 2012-10-18 08:09:44.000 292 13131.21 420.98 57606.09 88888.00 2012-10-18 08:09:45.000 292 13130.56 420.61 57624.67 88888.00 2012-10-18 08:09:46.000 292 13130.04 421.23 57587.62 88888.00 2012-10-18 08:09:47.000 292 13130.82 420.98 57609.51 88888.00 2012-10-18 08:09:48.000 292 13130.56 420.73 57602.66 88888.00 2012-10-18 08:09:49.000 292 13130.95 421.35 57618.56 88888.00 2012-10-18 08:09:50.000 292 13130.82 420.98 57600.95 88888.00 2012-10-18 08:09:51.000 292 13130.82 420.86 57618.80 88888.00 2012-10-18 08:09:52.000 292 13136.02 421.10 58186.24 88888.00 2012-10-18 08:09:53.000 292 13130.17 421.10 57639.22 88888.00 2012-10-18 08:09:54.000 292 13130.30 421.23 57605.84 88888.00 2012-10-18 08:09:55.000 292 13130.04 420.61 57566.23 88888.00 2012-10-18 08:09:56.000 292 13130.30 420.86 57602.30 88888.00 2012-10-18 08:09:57.000 292 13130.95 421.10 57602.05 88888.00 2012-10-18 08:09:58.000 292 13130.56 420.61 57618.31 88888.00 2012-10-18 08:09:59.000 292 13130.69 420.98 57637.51 88888.00 2012-10-18 08:10:00.000 292 13130.95 421.60 57646.92 88888.00 2012-10-18 08:10:01.000 292 13130.43 421.60 57614.16 88888.00 2012-10-18 08:10:02.000 292 13131.08 421.60 57625.16 88888.00 2012-10-18 08:10:03.000 292 13131.21 420.61 57611.83 88888.00 2012-10-18 08:10:04.000 292 13131.08 421.10 57577.23 88888.00 2012-10-18 08:10:05.000 292 13130.82 421.60 57600.22 88888.00 2012-10-18 08:10:06.000 292 13131.99 421.35 57664.77 88888.00 2012-10-18 08:10:07.000 292 13131.34 421.60 57622.10 88888.00 2012-10-18 08:10:08.000 292 13131.08 421.60 57619.29 88888.00 2012-10-18 08:10:09.000 292 13131.47 420.98 57613.05 88888.00 2012-10-18 08:10:10.000 292 13130.69 421.23 57568.43 88888.00 2012-10-18 08:10:11.000 292 13131.21 420.86 57614.03 88888.00 2012-10-18 08:10:12.000 292 13130.95 421.23 57571.48 88888.00 2012-10-18 08:10:13.000 292 13131.99 421.72 57680.79 88888.00 2012-10-18 08:10:14.000 292 13131.34 421.72 57598.75 88888.00 2012-10-18 08:10:15.000 292 13130.69 421.60 57560.23 88888.00 2012-10-18 08:10:16.000 292 13130.56 420.36 57569.41 88888.00 2012-10-18 08:10:17.000 292 13130.56 420.98 57553.02 88888.00 2012-10-18 08:10:18.000 292 13130.95 420.61 57568.43 88888.00 2012-10-18 08:10:19.000 292 13130.69 420.36 57619.54 88888.00 2012-10-18 08:10:20.000 292 13130.95 421.47 57545.81 88888.00 2012-10-18 08:10:21.000 292 13131.73 420.61 57566.59 88888.00 2012-10-18 08:10:22.000 292 13131.47 421.72 57573.32 88888.00 2012-10-18 08:10:23.000 292 13131.08 420.61 57687.64 88888.00 2012-10-18 08:10:24.000 292 13131.60 421.35 57796.33 88888.00 2012-10-18 08:10:25.000 292 13130.56 420.86 57534.80 88888.00 2012-10-18 08:10:26.000 292 13132.25 420.61 57577.48 88888.00 2012-10-18 08:10:27.000 292 13131.21 420.98 57559.01 88888.00 2012-10-18 08:10:28.000 292 13131.34 421.23 57577.35 88888.00 2012-10-18 08:10:29.000 292 13132.51 420.86 57556.20 88888.00 2012-10-18 08:10:30.000 292 13131.08 421.10 57637.02 88888.00 2012-10-18 08:10:31.000 292 13131.86 421.23 57595.82 88888.00 2012-10-18 08:10:32.000 292 13131.86 420.48 57555.84 88888.00 2012-10-18 08:10:33.000 292 13131.21 420.98 57587.01 88888.00 2012-10-18 08:10:34.000 292 13131.34 420.48 57624.91 88888.00 2012-10-18 08:10:35.000 292 13131.47 421.85 57629.80 88888.00 2012-10-18 08:10:36.000 292 13131.47 420.61 57686.54 88888.00 2012-10-18 08:10:37.000 292 13130.82 420.98 57489.69 88888.00 2012-10-18 08:10:38.000 292 13130.95 421.60 57588.23 88888.00 2012-10-18 08:10:39.000 292 13130.95 422.09 57549.48 88888.00 2012-10-18 08:10:40.000 292 13131.47 420.86 57580.16 88888.00 2012-10-18 08:10:41.000 292 13130.95 420.98 57581.39 88888.00 2012-10-18 08:10:42.000 292 13131.08 420.61 57586.28 88888.00 2012-10-18 08:10:43.000 292 13131.21 421.47 57571.12 88888.00 2012-10-18 08:10:44.000 292 13130.56 420.98 57576.13 88888.00 2012-10-18 08:10:45.000 292 13131.34 421.10 57555.84 88888.00 2012-10-18 08:10:46.000 292 13131.60 421.35 57543.12 88888.00 2012-10-18 08:10:47.000 292 13131.08 421.60 57532.24 88888.00 2012-10-18 08:10:48.000 292 13130.82 421.47 57544.34 88888.00 2012-10-18 08:10:49.000 292 13130.69 421.35 57547.52 88888.00 2012-10-18 08:10:50.000 292 13131.21 421.72 57522.58 88888.00 2012-10-18 08:10:51.000 292 13130.95 421.10 57525.88 88888.00 2012-10-18 08:10:52.000 292 13130.95 420.86 57529.67 88888.00 2012-10-18 08:10:53.000 292 13130.69 421.10 57558.28 88888.00 2012-10-18 08:10:54.000 292 13130.82 421.10 57542.63 88888.00 2012-10-18 08:10:55.000 292 13131.99 420.98 57571.24 88888.00 2012-10-18 08:10:56.000 292 13131.47 421.35 57590.19 88888.00 2012-10-18 08:10:57.000 292 13131.60 420.98 57546.42 88888.00 2012-10-18 08:10:58.000 292 13131.34 420.86 57655.60 88888.00 2012-10-18 08:10:59.000 292 13130.82 421.85 57569.53 88888.00 2012-10-18 08:11:00.000 292 13131.73 421.47 57550.33 88888.00 2012-10-18 08:11:01.000 292 13131.73 420.98 57570.63 88888.00 2012-10-18 08:11:02.000 292 13131.86 421.23 57607.55 88888.00 2012-10-18 08:11:03.000 292 13131.60 421.35 57584.93 88888.00 2012-10-18 08:11:04.000 292 13132.12 421.23 57702.80 88888.00 2012-10-18 08:11:05.000 292 13132.51 421.35 57591.66 88888.00 2012-10-18 08:11:06.000 292 13131.60 420.73 57569.65 88888.00 2012-10-18 08:11:07.000 292 13132.25 421.47 57489.32 88888.00 2012-10-18 08:11:08.000 292 13132.38 420.86 57609.51 88888.00 2012-10-18 08:11:09.000 292 13131.86 421.85 57587.62 88888.00 2012-10-18 08:11:10.000 292 13132.12 420.98 57595.33 88888.00 2012-10-18 08:11:11.000 292 13132.25 421.47 57606.94 88888.00 2012-10-18 08:11:12.000 292 13131.86 420.86 57624.91 88888.00 2012-10-18 08:11:13.000 292 13132.25 421.23 57652.55 88888.00 2012-10-18 08:11:14.000 292 13132.51 420.86 57603.15 88888.00 2012-10-18 08:11:15.000 292 13132.25 420.86 57629.20 88888.00 2012-10-18 08:11:16.000 292 13132.77 421.35 57631.52 88888.00 2012-10-18 08:11:17.000 292 13132.77 420.98 57637.14 88888.00 2012-10-18 08:11:18.000 292 13131.60 420.48 57619.41 88888.00 2012-10-18 08:11:19.000 292 13132.77 421.60 57549.48 88888.00 2012-10-18 08:11:20.000 292 13132.90 421.23 57622.84 88888.00 2012-10-18 08:11:21.000 292 13133.16 420.98 57642.40 88888.00 2012-10-18 08:11:22.000 292 13132.77 420.98 57624.91 88888.00 2012-10-18 08:11:23.000 292 13131.34 421.23 57616.97 88888.00 2012-10-18 08:11:24.000 292 13131.86 421.60 57580.90 88888.00 2012-10-18 08:11:25.000 292 13131.73 421.10 57603.64 88888.00 2012-10-18 08:11:26.000 292 13131.60 421.23 57595.08 88888.00 2012-10-18 08:11:27.000 292 13132.25 420.86 57593.61 88888.00 2012-10-18 08:11:28.000 292 13132.25 420.86 57615.01 88888.00 2012-10-18 08:11:29.000 292 13131.99 420.86 57585.67 88888.00 2012-10-18 08:11:30.000 292 13131.73 420.61 57629.20 88888.00 2012-10-18 08:11:31.000 292 13131.99 420.98 57634.82 88888.00 2012-10-18 08:11:32.000 292 13131.34 420.98 57571.85 88888.00 2012-10-18 08:11:33.000 292 13131.08 420.98 57514.88 88888.00 2012-10-18 08:11:34.000 292 13130.17 420.73 57538.35 88888.00 2012-10-18 08:11:35.000 292 13131.60 420.61 57562.07 88888.00 2012-10-18 08:11:36.000 292 13131.60 420.86 57561.34 88888.00 2012-10-18 08:11:37.000 292 13131.47 421.10 57542.88 88888.00 2012-10-18 08:11:38.000 292 13131.60 420.98 57570.38 88888.00 2012-10-18 08:11:39.000 292 13131.60 420.24 57574.79 88888.00 2012-10-18 08:11:40.000 292 13132.12 420.73 57613.30 88888.00 2012-10-18 08:11:41.000 292 13131.47 420.98 57615.99 88888.00 2012-10-18 08:11:42.000 292 13131.60 421.35 57600.46 88888.00 2012-10-18 08:11:43.000 292 13131.86 420.73 57591.78 88888.00 2012-10-18 08:11:44.000 292 13131.47 420.36 57571.73 88888.00 2012-10-18 08:11:45.000 292 13133.55 420.36 57691.18 88888.00 2012-10-18 08:11:46.000 292 13132.12 421.23 57592.02 88888.00 2012-10-18 08:11:47.000 292 13131.47 420.73 57604.01 88888.00 2012-10-18 08:11:48.000 292 13131.60 420.61 57566.59 88888.00 2012-10-18 08:11:49.000 292 13131.60 420.61 57554.61 88888.00 2012-10-18 08:11:50.000 292 13131.47 420.24 57583.59 88888.00 2012-10-18 08:11:51.000 292 13132.38 420.98 57609.02 88888.00 2012-10-18 08:11:52.000 292 13131.60 421.10 57608.78 88888.00 2012-10-18 08:11:53.000 292 13133.29 420.48 57614.03 88888.00 2012-10-18 08:11:54.000 292 13132.64 420.86 57623.08 88888.00 2012-10-18 08:11:55.000 292 13131.86 421.23 57608.29 88888.00 2012-10-18 08:11:56.000 292 13132.64 420.73 57618.56 88888.00 2012-10-18 08:11:57.000 292 13132.38 420.86 57628.34 88888.00 2012-10-18 08:11:58.000 292 13132.90 420.36 57595.45 88888.00 2012-10-18 08:11:59.000 292 13131.99 420.11 57621.49 88888.00 2012-10-18 08:12:00.000 292 13131.34 421.23 57609.02 88888.00 2012-10-18 08:12:01.000 292 13131.86 421.10 57615.87 88888.00 2012-10-18 08:12:02.000 292 13132.12 421.35 57605.72 88888.00 2012-10-18 08:12:03.000 292 13131.99 420.48 57586.52 88888.00 2012-10-18 08:12:04.000 292 13131.99 420.36 57616.11 88888.00 2012-10-18 08:12:05.000 292 13132.51 420.48 57675.16 88888.00 2012-10-18 08:12:06.000 292 13134.85 420.48 57572.46 88888.00 2012-10-18 08:12:07.000 292 13131.60 420.98 57571.61 88888.00 2012-10-18 08:12:08.000 292 13131.47 421.10 57576.50 88888.00 2012-10-18 08:12:09.000 292 13132.25 420.98 57604.38 88888.00 2012-10-18 08:12:10.000 292 13131.73 420.98 57590.19 88888.00 2012-10-18 08:12:11.000 292 13131.73 420.36 57604.62 88888.00 2012-10-18 08:12:12.000 292 13132.25 420.73 57591.05 88888.00 2012-10-18 08:12:13.000 292 13132.64 420.48 57635.18 88888.00 2012-10-18 08:12:14.000 292 13132.38 420.48 57936.08 88888.00 2012-10-18 08:12:15.000 292 13137.84 420.86 58356.31 88888.00 2012-10-18 08:12:16.000 292 13137.71 420.98 58127.55 88888.00 2012-10-18 08:12:17.000 292 13133.16 420.61 57768.95 88888.00 2012-10-18 08:12:18.000 292 13134.20 420.61 57746.94 88888.00 2012-10-18 08:12:19.000 292 13134.07 420.61 57743.76 88888.00 2012-10-18 08:12:20.000 292 13134.20 420.86 57743.27 88888.00 2012-10-18 08:12:21.000 292 13134.07 421.10 57729.09 88888.00 2012-10-18 08:12:22.000 292 13133.55 420.86 57720.41 88888.00 2012-10-18 08:12:23.000 292 13133.68 420.73 57762.22 88888.00 2012-10-18 08:12:24.000 292 13133.55 420.48 57733.12 88888.00 2012-10-18 08:12:25.000 292 13132.12 420.24 57649.37 88888.00 2012-10-18 08:12:26.000 292 13132.77 420.48 57616.36 88888.00 2012-10-18 08:12:27.000 292 13132.12 420.61 57637.63 88888.00 2012-10-18 08:12:28.000 292 13132.38 420.61 57634.09 88888.00 2012-10-18 08:12:29.000 292 13132.77 420.36 57661.96 88888.00 2012-10-18 08:12:30.000 292 13131.21 420.48 57572.22 88888.00 2012-10-18 08:12:31.000 292 13131.99 419.62 57601.56 88888.00 2012-10-18 08:12:32.000 292 13131.73 420.11 57576.99 88888.00 2012-10-18 08:12:33.000 292 13131.47 420.48 57566.59 88888.00 2012-10-18 08:12:34.000 292 13132.12 420.98 57550.70 88888.00 2012-10-18 08:12:35.000 292 13132.12 420.36 57567.82 88888.00 2012-10-18 08:12:36.000 292 13131.99 420.36 57582.24 88888.00 2012-10-18 08:12:37.000 292 13132.64 420.73 57931.93 88888.00 2012-10-18 08:12:38.000 292 13131.34 419.99 57515.73 88888.00 2012-10-18 08:12:39.000 292 13132.25 420.61 57584.93 88888.00 2012-10-18 08:12:40.000 292 13131.73 420.48 57601.56 88888.00 2012-10-18 08:12:41.000 292 13131.86 420.48 57585.91 88888.00 2012-10-18 08:12:42.000 292 13132.25 420.61 57619.05 88888.00 2012-10-18 08:12:43.000 292 13131.86 420.48 57609.63 88888.00 2012-10-18 08:12:44.000 292 13132.12 420.48 57578.33 88888.00 2012-10-18 08:12:45.000 292 13132.51 420.48 57610.86 88888.00 2012-10-18 08:12:46.000 292 13131.47 419.99 57589.21 88888.00 2012-10-18 08:12:47.000 292 13131.86 420.48 57607.31 88888.00 2012-10-18 08:12:48.000 292 13131.86 421.23 57580.78 88888.00 2012-10-18 08:12:49.000 292 13131.73 420.36 57602.79 88888.00 2012-10-18 08:12:50.000 292 13131.73 420.48 57600.95 88888.00 2012-10-18 08:12:51.000 292 13131.99 421.10 57601.68 88888.00 2012-10-18 08:12:52.000 292 13131.99 420.48 57710.26 88888.00 2012-10-18 08:12:53.000 292 13131.34 420.11 57554.73 88888.00 2012-10-18 08:12:54.000 292 13131.73 420.61 57579.43 88888.00 2012-10-18 08:12:55.000 292 13131.60 420.48 57926.67 88888.00 2012-10-18 08:12:56.000 292 13131.47 420.48 57576.50 88888.00 2012-10-18 08:12:57.000 292 13131.73 420.36 57575.27 88888.00 2012-10-18 08:12:58.000 292 13131.73 421.10 57584.69 88888.00 2012-10-18 08:12:59.000 292 13132.38 420.24 57554.73 88888.00 2012-10-18 08:13:00.000 292 13131.99 420.48 57586.16 88888.00 2012-10-18 08:13:01.000 292 13132.25 420.86 57751.09 88888.00 2012-10-18 08:13:02.000 292 13131.86 420.86 57584.08 88888.00 2012-10-18 08:13:03.000 292 13132.38 419.86 57558.65 88888.00 2012-10-18 08:13:04.000 292 13131.86 420.48 57580.66 88888.00 2012-10-18 08:13:05.000 292 13132.12 420.11 57592.02 88888.00 2012-10-18 08:13:06.000 292 13132.51 420.86 57655.85 88888.00 2012-10-18 08:13:07.000 292 13132.12 420.24 57578.09 88888.00 2012-10-18 08:13:08.000 292 13132.77 420.61 57626.99 88888.00 2012-10-18 08:13:09.000 292 13131.99 419.86 57613.79 88888.00 2012-10-18 08:13:10.000 292 13133.16 420.61 57643.74 88888.00 2012-10-18 08:13:11.000 292 13132.90 420.24 57657.44 88888.00 2012-10-18 08:13:11.999 292 13134.46 421.10 57781.78 88888.00 2012-10-18 08:13:12.999 292 13131.21 420.24 57623.08 88888.00 2012-10-18 08:13:13.999 292 13132.51 420.73 57623.45 88888.00 2012-10-18 08:13:14.999 292 13132.77 419.74 57607.19 88888.00 2012-10-18 08:13:15.999 292 13132.25 420.86 57602.66 88888.00 2012-10-18 08:13:16.999 292 13132.51 420.48 57625.40 88888.00 2012-10-18 08:13:17.999 292 13133.03 419.62 57672.60 88888.00 2012-10-18 08:13:18.999 292 13132.64 420.36 57636.53 88888.00 2012-10-18 08:13:19.999 292 13132.51 420.73 57609.51 88888.00 2012-10-18 08:13:20.999 292 13132.38 420.24 57614.03 88888.00 2012-10-18 08:13:21.999 292 13132.38 420.86 57649.25 88888.00 2012-10-18 08:13:22.999 292 13131.73 419.62 57586.04 88888.00 2012-10-18 08:13:23.999 292 13132.64 420.86 57622.10 88888.00 2012-10-18 08:13:24.999 292 13132.90 420.36 57652.67 88888.00 2012-10-18 08:13:25.999 292 13133.16 420.48 57697.54 88888.00 2012-10-18 08:13:26.999 292 13132.25 420.11 57625.16 88888.00 2012-10-18 08:13:27.999 292 13132.77 420.36 57615.50 88888.00 2012-10-18 08:13:28.999 292 13132.51 420.24 57597.77 88888.00 2012-10-18 08:13:29.999 292 13132.38 420.36 57664.53 88888.00 2012-10-18 08:13:30.999 292 13133.03 419.99 57659.39 88888.00 2012-10-18 08:13:31.999 292 13133.16 419.86 57632.50 88888.00 2012-10-18 08:13:32.999 292 13132.51 420.11 57650.47 88888.00 2012-10-18 08:13:33.999 292 13131.34 419.62 57559.50 88888.00 2012-10-18 08:13:34.999 292 13132.38 419.86 57615.38 88888.00 2012-10-18 08:13:35.999 292 13132.51 420.11 57646.92 88888.00 2012-10-18 08:13:36.999 292 13133.42 419.99 57832.16 88888.00 2012-10-18 08:13:37.999 292 13130.95 419.99 57537.86 88888.00 2012-10-18 08:13:38.999 292 13131.34 419.62 57554.49 88888.00 2012-10-18 08:13:39.999 292 13132.51 420.48 57607.06 88888.00 2012-10-18 08:13:40.999 292 13132.25 419.62 57606.82 88888.00 2012-10-18 08:13:41.999 292 13133.03 420.61 57604.62 88888.00 2012-10-18 08:13:42.999 292 13132.38 420.48 57596.06 88888.00 2012-10-18 08:13:43.999 292 13132.51 420.11 57710.13 88888.00 2012-10-18 08:13:44.999 292 13134.85 420.36 57918.35 88888.00 2012-10-18 08:13:45.999 292 13132.25 420.11 57545.56 88888.00 2012-10-18 08:13:46.999 292 13131.86 420.11 57576.62 88888.00 2012-10-18 08:13:47.999 292 13131.99 419.74 57547.40 88888.00 2012-10-18 08:13:48.999 292 13131.86 420.48 57576.50 88888.00 2012-10-18 08:13:49.999 292 13132.77 420.48 57592.02 88888.00 2012-10-18 08:13:50.999 292 13130.82 420.11 57537.98 88888.00 2012-10-18 08:13:51.999 292 13132.77 419.86 57614.16 88888.00 2012-10-18 08:13:52.999 292 13133.03 420.11 57594.47 88888.00 2012-10-18 08:13:53.999 292 13133.29 419.99 57736.91 88888.00 2012-10-18 08:13:54.999 292 13131.60 420.36 57608.04 88888.00 2012-10-18 08:13:55.999 292 13131.99 419.86 57628.83 88888.00 2012-10-18 08:13:56.999 292 13132.25 420.36 57618.68 88888.00 2012-10-18 08:13:57.999 292 13131.73 420.11 57618.92 88888.00 2012-10-18 08:13:58.999 292 13133.29 420.36 57729.82 88888.00 2012-10-18 08:13:59.999 292 13138.10 420.24 58534.33 88888.00 2012-10-18 08:14:00.999 292 13136.93 419.99 58319.14 88888.00 2012-10-18 08:14:01.999 292 13137.45 420.48 58341.39 88888.00 2012-10-18 08:14:02.999 292 13137.19 420.61 58314.62 88888.00 2012-10-18 08:14:03.999 292 13137.32 420.24 58270.11 88888.00 2012-10-18 08:14:04.999 292 13137.84 420.36 58458.52 88888.00 2012-10-18 08:14:05.999 292 13138.10 420.48 58370.86 88888.00 2012-10-18 08:14:06.999 292 13137.45 419.99 58369.27 88888.00 2012-10-18 08:14:07.999 292 13137.32 419.49 58316.70 88888.00 2012-10-18 08:14:08.999 292 13137.32 419.49 58247.74 88888.00 2012-10-18 08:14:09.999 292 13134.98 420.73 57954.54 88888.00 2012-10-18 08:14:10.999 292 13137.97 420.36 58288.94 88888.00 2012-10-18 08:14:11.999 292 13135.11 419.86 58048.08 88888.00 2012-10-18 08:14:12.999 292 13133.55 420.11 57753.17 88888.00 2012-10-18 08:14:13.999 292 13133.81 420.73 57775.06 88888.00 2012-10-18 08:14:14.999 292 13133.81 420.36 57844.38 88888.00 2012-10-18 08:14:15.999 292 13135.37 420.61 57838.64 88888.00 2012-10-18 08:14:16.999 292 13133.16 420.48 57726.76 88888.00 2012-10-18 08:14:17.999 292 13133.68 420.61 57725.42 88888.00 2012-10-18 08:14:18.999 292 13133.42 420.61 57749.26 88888.00 2012-10-18 08:14:19.999 292 13133.68 420.11 57734.59 88888.00 2012-10-18 08:14:20.999 292 13133.42 420.61 57725.54 88888.00 2012-10-18 08:14:21.999 292 13133.16 420.24 57727.74 88888.00 2012-10-18 08:14:22.999 292 13133.55 420.48 57736.66 88888.00 2012-10-18 08:14:23.999 292 13133.68 420.61 57689.23 88888.00 2012-10-18 08:14:24.999 292 13133.55 419.86 57711.11 88888.00 2012-10-18 08:14:25.999 292 13133.03 420.24 57693.51 88888.00 2012-10-18 08:14:26.999 292 13133.03 419.99 57665.63 88888.00 2012-10-18 08:14:27.999 292 13132.77 419.99 57666.73 88888.00 2012-10-18 08:14:28.999 292 13132.38 419.99 57660.25 88888.00 2012-10-18 08:14:29.999 292 13132.12 420.61 57657.32 88888.00 2012-10-18 08:14:30.999 292 13132.77 420.36 57656.34 88888.00 2012-10-18 08:14:31.999 292 13131.60 419.86 57642.40 88888.00 2012-10-18 08:14:32.999 292 13131.86 419.99 57657.68 88888.00 2012-10-18 08:14:33.999 292 13132.90 420.36 57634.82 88888.00 2012-10-18 08:14:34.999 292 13132.51 419.99 57655.60 88888.00 2012-10-18 08:14:35.999 292 13133.16 420.11 57689.35 88888.00 2012-10-18 08:14:36.999 292 13132.25 420.11 57690.33 88888.00 2012-10-18 08:14:37.999 292 13132.77 419.99 57698.64 88888.00 2012-10-18 08:14:38.999 292 13131.73 419.86 57651.81 88888.00 2012-10-18 08:14:39.999 292 13132.12 420.48 57643.01 88888.00 2012-10-18 08:14:40.999 292 13131.86 419.74 57650.22 88888.00 2012-10-18 08:14:41.999 292 13132.12 419.86 57628.46 88888.00 2012-10-18 08:14:42.999 292 13131.99 420.11 57626.50 88888.00 2012-10-18 08:14:43.999 292 13131.86 419.86 57636.77 88888.00 2012-10-18 08:14:44.999 292 13132.25 420.36 57629.80 88888.00 2012-10-18 08:14:45.999 292 13132.12 420.36 57696.68 88888.00 2012-10-18 08:14:46.999 292 13132.77 420.48 57715.52 88888.00 2012-10-18 08:14:47.999 292 13133.03 420.24 57704.27 88888.00 2012-10-18 08:14:48.999 292 13132.51 420.11 57702.07 88888.00 2012-10-18 08:14:49.999 292 13133.16 419.37 57691.92 88888.00 2012-10-18 08:14:50.999 292 13132.64 419.49 57738.25 88888.00 2012-10-18 08:14:51.999 292 13132.64 419.62 57739.97 88888.00 2012-10-18 08:14:52.999 292 13132.64 420.86 57717.23 88888.00 2012-10-18 08:14:53.999 292 13132.38 419.62 57624.30 88888.00 2012-10-18 08:14:54.999 292 13131.99 419.74 57664.53 88888.00 2012-10-18 08:14:55.999 292 13133.03 420.36 57695.95 88888.00 2012-10-18 08:14:56.999 292 13132.90 420.48 57720.28 88888.00 2012-10-18 08:14:57.999 292 13132.51 420.48 57723.71 88888.00 2012-10-18 08:14:58.999 292 13132.77 420.48 57644.60 88888.00 2012-10-18 08:14:59.999 292 13132.12 420.36 57593.37 88888.00 2012-10-18 08:15:00.999 292 13131.08 419.99 57582.73 88888.00 2012-10-18 08:15:01.999 292 13130.69 420.48 57591.54 88888.00 2012-10-18 08:15:02.999 292 13131.73 419.37 57695.95 88888.00 2012-10-18 08:15:03.999 292 13131.99 419.99 57583.71 88888.00 2012-10-18 08:15:04.999 292 13131.34 420.11 57580.66 88888.00 2012-10-18 08:15:05.999 292 13131.47 420.48 57561.09 88888.00 2012-10-18 08:15:06.999 292 13131.73 420.24 57576.50 88888.00 2012-10-18 08:15:07.999 292 13131.21 419.74 57608.16 88888.00 2012-10-18 08:15:08.999 292 13131.08 420.24 57571.36 88888.00 2012-10-18 08:15:09.999 292 13131.08 420.48 57602.30 88888.00 2012-10-18 08:15:10.999 292 13131.86 419.62 57590.31 88888.00 2012-10-18 08:15:11.999 292 13131.73 420.73 57576.74 88888.00 2012-10-18 08:15:12.999 292 13131.60 419.62 57605.72 88888.00 2012-10-18 08:15:13.999 292 13131.99 420.11 57590.93 88888.00 2012-10-18 08:15:14.999 292 13131.21 419.99 57587.50 88888.00 2012-10-18 08:15:15.999 292 13131.60 420.48 57593.49 88888.00 2012-10-18 08:15:16.999 292 13131.60 420.36 57605.11 88888.00 2012-10-18 08:15:17.999 292 13131.47 419.99 57610.36 88888.00 2012-10-18 08:15:18.999 292 13131.34 420.11 57614.40 88888.00 2012-10-18 08:15:19.999 292 13131.73 419.62 57583.96 88888.00 2012-10-18 08:15:20.999 292 13132.25 419.86 57628.46 88888.00 2012-10-18 08:15:21.999 292 13131.47 419.74 57601.56 88888.00 2012-10-18 08:15:22.999 292 13132.51 420.36 57611.59 88888.00 2012-10-18 08:15:23.999 292 13132.38 420.36 57601.44 88888.00 2012-10-18 08:15:24.999 292 13131.47 420.11 57597.53 88888.00 2012-10-18 08:15:25.999 292 13131.86 419.74 57645.09 88888.00 2012-10-18 08:15:26.999 292 13132.38 419.49 57649.86 88888.00 2012-10-18 08:15:27.999 292 13132.12 419.74 57634.57 88888.00 2012-10-18 08:15:28.999 292 13132.12 419.86 57656.21 88888.00 2012-10-18 08:15:29.999 292 13132.12 420.11 57630.42 88888.00 2012-10-18 08:15:30.999 292 13131.86 420.11 57638.00 88888.00 2012-10-18 08:15:31.999 292 13131.47 420.24 57641.42 88888.00 2012-10-18 08:15:32.999 292 13132.38 420.11 57600.46 88888.00 2012-10-18 08:15:33.999 292 13131.86 420.36 57805.01 88888.00 2012-10-18 08:15:34.999 292 13133.16 420.73 57667.95 88888.00 2012-10-18 08:15:35.999 292 13134.85 420.36 58010.79 88888.00 2012-10-18 08:15:36.999 292 13132.12 420.98 57667.59 88888.00 2012-10-18 08:15:37.999 292 13131.47 420.11 57608.90 88888.00 2012-10-18 08:15:38.999 292 13132.25 420.73 57588.36 88888.00 2012-10-18 08:15:39.999 292 13131.86 420.11 57597.41 88888.00 2012-10-18 08:15:40.999 292 13131.08 419.74 57607.19 88888.00 2012-10-18 08:15:41.999 292 13131.21 419.49 57668.32 88888.00 2012-10-18 08:15:42.999 292 13131.86 420.11 57621.25 88888.00 2012-10-18 08:15:43.999 292 13132.25 420.11 57642.77 88888.00 2012-10-18 08:15:44.999 292 13132.51 420.36 57666.48 88888.00 2012-10-18 08:15:45.999 292 13132.51 419.49 57736.42 88888.00 2012-10-18 08:15:46.999 292 13133.16 420.48 57720.53 88888.00 2012-10-18 08:15:47.999 292 13132.90 419.99 57735.44 88888.00 2012-10-18 08:15:48.999 292 13132.38 420.24 57755.74 88888.00 2012-10-18 08:15:49.999 292 13132.38 419.62 57735.08 88888.00 2012-10-18 08:15:50.999 292 13132.38 420.73 57731.16 88888.00 2012-10-18 08:15:51.999 292 13132.38 419.74 57725.17 88888.00 2012-10-18 08:15:52.999 292 13131.86 419.62 57672.23 88888.00 2012-10-18 08:15:53.999 292 13132.90 420.11 57778.23 88888.00 2012-10-18 08:15:54.999 292 13132.38 419.99 57740.82 88888.00 2012-10-18 08:15:55.999 292 13133.03 420.48 57747.43 88888.00 2012-10-18 08:15:56.999 292 13132.64 420.36 57757.33 88888.00 2012-10-18 08:15:57.999 292 13133.29 420.24 57749.99 88888.00 2012-10-18 08:15:58.999 292 13132.38 420.11 57744.73 88888.00 2012-10-18 08:15:59.999 292 13133.16 420.48 57742.90 88888.00 2012-10-18 08:16:00.999 292 13131.86 419.86 57693.63 88888.00 2012-10-18 08:16:01.999 292 13132.25 420.61 57717.84 88888.00 2012-10-18 08:16:02.999 292 13132.25 419.99 57710.01 88888.00 2012-10-18 08:16:03.999 292 13132.38 419.99 57671.25 88888.00 2012-10-18 08:16:04.999 292 13131.60 419.86 57693.63 88888.00 2012-10-18 08:16:05.999 292 13132.64 420.36 57704.14 88888.00 2012-10-18 08:16:06.999 292 13131.86 420.86 57706.46 88888.00 2012-10-18 08:16:07.999 292 13131.86 420.48 57668.44 88888.00 2012-10-18 08:16:08.999 292 13132.25 419.86 57713.43 88888.00 2012-10-18 08:16:09.999 292 13131.60 419.86 57560.60 88888.00 2012-10-18 08:16:10.999 292 13131.34 420.36 57642.40 88888.00 2012-10-18 08:16:11.999 292 13131.60 419.99 57644.11 88888.00 2012-10-18 08:16:12.999 292 13131.60 420.36 57665.51 88888.00 2012-10-18 08:16:13.999 292 13132.12 420.48 57688.98 88888.00 2012-10-18 08:16:14.999 292 13131.99 420.36 57681.28 88888.00 2012-10-18 08:16:15.999 292 13131.73 419.99 57701.94 88888.00 2012-10-18 08:16:16.999 292 13131.99 420.11 57730.92 88888.00 2012-10-18 08:16:17.999 292 13132.90 419.86 57738.13 88888.00 2012-10-18 08:16:18.999 292 13132.25 420.36 57701.33 88888.00 2012-10-18 08:16:19.999 292 13132.25 419.99 57657.56 88888.00 2012-10-18 08:16:20.999 292 13131.34 419.99 57642.28 88888.00 2012-10-18 08:16:21.999 292 13131.99 420.24 57643.74 88888.00 2012-10-18 08:16:22.999 292 13132.12 420.36 57674.68 88888.00 2012-10-18 08:16:23.999 292 13131.86 419.62 57652.55 88888.00 2012-10-18 08:16:24.999 292 13131.99 419.37 57626.87 88888.00 2012-10-18 08:16:25.999 292 13130.82 420.11 57647.90 88888.00 2012-10-18 08:16:26.999 292 13131.34 420.48 57670.89 88888.00 2012-10-18 08:16:27.999 292 13131.34 419.62 57703.04 88888.00 2012-10-18 08:16:28.999 292 13130.82 419.62 57638.12 88888.00 2012-10-18 08:16:29.999 292 13130.69 420.36 57614.64 88888.00 2012-10-18 08:16:30.999 292 13132.64 420.48 57666.73 88888.00 2012-10-18 08:16:31.999 292 13132.12 420.36 57860.89 88888.00 2012-10-18 08:16:32.999 292 13131.08 420.36 57602.79 88888.00 2012-10-18 08:16:33.999 292 13130.95 420.73 57651.20 88888.00 2012-10-18 08:16:34.999 292 13132.51 420.24 57640.93 88888.00 2012-10-18 08:16:35.999 292 13131.60 419.25 57665.51 88888.00 2012-10-18 08:16:36.999 292 13131.73 420.11 57636.77 88888.00 2012-10-18 08:16:37.999 292 13131.21 419.86 57662.82 88888.00 2012-10-18 08:16:38.999 292 13131.99 420.36 58030.47 88888.00 2012-10-18 08:16:39.999 292 13133.16 420.11 57639.22 88888.00 2012-10-18 08:16:40.999 292 13131.73 419.74 57652.43 88888.00 2012-10-18 08:16:41.999 292 13130.43 419.37 57618.07 88888.00 2012-10-18 08:16:42.999 292 13130.17 420.61 57590.93 88888.00 2012-10-18 08:16:43.999 292 13130.56 419.86 57594.96 88888.00 2012-10-18 08:16:44.999 292 13130.30 420.86 57594.23 88888.00 2012-10-18 08:16:45.999 292 13131.21 420.11 57622.96 88888.00 2012-10-18 08:16:46.999 292 13130.95 420.11 57641.05 88888.00 2012-10-18 08:16:47.999 292 13130.95 420.36 57636.04 88888.00 2012-10-18 08:16:48.999 292 13131.47 420.48 57658.78 88888.00 2012-10-18 08:16:49.999 292 13131.08 419.86 57630.79 88888.00 2012-10-18 08:16:50.999 292 13131.08 420.36 57607.06 88888.00 2012-10-18 08:16:51.999 292 13130.69 419.25 57625.28 88888.00 2012-10-18 08:16:52.999 292 13131.08 420.24 57636.04 88888.00 2012-10-18 08:16:53.999 292 13131.60 420.11 57810.15 88888.00 2012-10-18 08:16:54.999 292 13131.47 420.48 57642.03 88888.00 2012-10-18 08:16:55.999 292 13131.21 419.25 57639.59 88888.00 2012-10-18 08:16:56.999 292 13131.34 420.11 57566.71 88888.00 2012-10-18 08:16:57.999 292 13130.56 419.99 57604.50 88888.00 2012-10-18 08:16:58.999 292 13130.82 420.24 57604.62 88888.00 2012-10-18 08:16:59.999 292 13130.56 420.86 57611.71 88888.00 2012-10-18 08:17:00.999 292 13131.08 420.11 57656.09 88888.00 2012-10-18 08:17:01.999 292 13131.47 420.24 57697.66 88888.00 2012-10-18 08:17:02.999 292 13131.73 420.36 57662.94 88888.00 2012-10-18 08:17:03.999 292 13130.95 420.11 57649.37 88888.00 2012-10-18 08:17:04.999 292 13131.34 420.24 57621.61 88888.00 2012-10-18 08:17:05.999 292 13131.21 419.62 57625.65 88888.00 2012-10-18 08:17:06.999 292 13131.34 419.99 57870.91 88888.00 2012-10-18 08:17:07.999 292 13133.29 420.36 57657.07 88888.00 2012-10-18 08:17:08.999 292 13131.86 419.86 57683.60 88888.00 2012-10-18 08:17:09.999 292 13131.47 420.86 57727.62 88888.00 2012-10-18 08:17:10.999 292 13132.51 420.36 57730.43 88888.00 2012-10-18 08:17:11.999 292 13131.73 420.24 57651.20 88888.00 2012-10-18 08:17:12.999 292 13131.34 420.36 57629.32 88888.00 2012-10-18 08:17:13.999 292 13131.60 419.99 57619.05 88888.00 2012-10-18 08:17:14.999 292 13130.43 420.36 57588.23 88888.00 2012-10-18 08:17:15.999 292 13131.47 420.11 57598.38 88888.00 2012-10-18 08:17:16.999 292 13130.56 419.62 57578.57 88888.00 2012-10-18 08:17:17.999 292 13130.82 419.74 57579.55 88888.00 2012-10-18 08:17:18.999 292 13130.82 419.86 57594.71 88888.00 2012-10-18 08:17:19.999 292 13131.08 419.74 57712.95 88888.00 2012-10-18 08:17:20.999 292 13131.21 420.48 57592.02 88888.00 2012-10-18 08:17:21.999 292 13130.95 420.11 57606.21 88888.00 2012-10-18 08:17:22.999 292 13131.08 419.74 57594.11 88888.00 2012-10-18 08:17:23.999 292 13131.08 420.11 57629.68 88888.00 2012-10-18 08:17:24.999 292 13131.21 420.36 57648.51 88888.00 2012-10-18 08:17:25.999 292 13131.60 419.99 57669.54 88888.00 2012-10-18 08:17:26.999 292 13131.60 420.48 57655.85 88888.00 2012-10-18 08:17:27.999 292 13131.99 420.86 57746.20 88888.00 2012-10-18 08:17:28.999 292 13130.56 420.73 57644.36 88888.00 2012-10-18 08:17:29.999 292 13131.34 420.61 57642.03 88888.00 2012-10-18 08:17:30.999 292 13131.34 420.61 57610.73 88888.00 2012-10-18 08:17:31.999 292 13131.99 420.24 57629.80 88888.00 2012-10-18 08:17:32.999 292 13130.82 419.86 57605.47 88888.00 2012-10-18 08:17:33.999 292 13130.56 420.11 57624.43 88888.00 2012-10-18 08:17:34.999 292 13130.95 420.61 57679.93 88888.00 2012-10-18 08:17:35.999 292 13131.08 419.99 57640.44 88888.00 2012-10-18 08:17:36.999 292 13130.69 420.48 57620.39 88888.00 2012-10-18 08:17:37.999 292 13130.95 420.36 57627.61 88888.00 2012-10-18 08:17:38.999 292 13131.34 420.24 57629.80 88888.00 2012-10-18 08:17:39.999 292 13132.12 419.99 57826.29 88888.00 2012-10-18 08:17:40.999 292 13130.04 420.86 57590.31 88888.00 2012-10-18 08:17:41.999 292 13130.82 420.11 57635.68 88888.00 2012-10-18 08:17:42.999 292 13130.82 419.99 57603.52 88888.00 2012-10-18 08:17:43.999 292 13130.95 420.36 57605.72 88888.00 2012-10-18 08:17:44.999 292 13131.34 420.61 57629.80 88888.00 2012-10-18 08:17:45.999 292 13131.21 420.24 57626.38 88888.00 2012-10-18 08:17:46.999 292 13130.56 419.86 57602.05 88888.00 2012-10-18 08:17:47.999 292 13130.04 420.36 57581.39 88888.00 2012-10-18 08:17:48.999 292 13130.56 420.36 57615.38 88888.00 2012-10-18 08:17:49.999 292 13131.08 420.11 57628.58 88888.00 2012-10-18 08:17:50.999 292 13131.21 420.61 57613.05 88888.00 2012-10-18 08:17:51.999 292 13130.95 420.24 57613.18 88888.00 2012-10-18 08:17:52.999 292 13131.08 420.36 57628.09 88888.00 2012-10-18 08:17:53.999 292 13131.34 420.24 57696.68 88888.00 2012-10-18 08:17:54.999 292 13130.95 420.36 57668.81 88888.00 2012-10-18 08:17:55.999 292 13131.34 420.73 57644.96 88888.00 2012-10-18 08:17:56.999 292 13130.43 420.11 57578.09 88888.00 2012-10-18 08:17:57.999 292 13130.95 420.61 57591.17 88888.00 2012-10-18 08:17:58.999 292 13130.56 420.24 57614.03 88888.00 2012-10-18 08:17:59.999 292 13130.69 419.74 57649.25 88888.00 2012-10-18 08:18:00.999 292 13130.69 419.62 57523.80 88888.00 2012-10-18 08:18:01.999 292 13131.08 420.24 57565.37 88888.00 2012-10-18 08:18:02.999 292 13130.82 420.11 57635.80 88888.00 2012-10-18 08:18:03.999 292 13130.56 420.11 57603.39 88888.00 2012-10-18 08:18:04.999 292 13130.43 420.24 57600.71 88888.00 2012-10-18 08:18:05.999 292 13130.82 419.99 57638.98 88888.00 2012-10-18 08:18:06.999 292 13131.08 420.98 57655.11 88888.00 2012-10-18 08:18:07.999 292 13131.08 419.86 57665.38 88888.00 2012-10-18 08:18:08.999 292 13130.43 420.48 57609.51 88888.00 2012-10-18 08:18:09.999 292 13131.86 420.61 58018.86 88888.00 2012-10-18 08:18:10.999 292 13129.52 420.61 57592.76 88888.00 2012-10-18 08:18:11.999 292 13130.56 420.36 57597.53 88888.00 2012-10-18 08:18:12.999 292 13129.78 420.98 57539.70 88888.00 2012-10-18 08:18:13.999 292 13131.08 420.48 57652.06 88888.00 2012-10-18 08:18:14.999 292 13130.43 419.86 57704.63 88888.00 2012-10-18 08:18:15.999 292 13133.94 420.61 57892.19 88888.00 2012-10-18 08:18:16.999 292 13130.04 419.86 57581.51 88888.00 2012-10-18 08:18:17.999 292 13130.30 420.11 57554.73 88888.00 2012-10-18 08:18:18.999 292 13129.78 419.86 57583.83 88888.00 2012-10-18 08:18:19.999 292 13130.69 420.48 57631.64 88888.00 2012-10-18 08:18:20.999 292 13130.56 419.62 57638.73 88888.00 2012-10-18 08:18:21.999 292 13131.73 419.62 57692.89 88888.00 2012-10-18 08:18:22.999 292 13131.47 420.11 57772.86 88888.00 2012-10-18 08:18:23.999 292 13131.34 419.86 57689.59 88888.00 2012-10-18 08:18:24.999 292 13130.69 420.48 57678.34 88888.00 2012-10-18 08:18:25.999 292 13131.21 419.99 57674.19 88888.00 2012-10-18 08:18:26.999 292 13130.56 419.86 57676.75 88888.00 2012-10-18 08:18:27.999 292 13131.86 420.48 57706.34 88888.00 2012-10-18 08:18:28.999 292 13131.60 420.36 57697.54 88888.00 2012-10-18 08:18:29.999 292 13130.56 420.11 57695.46 88888.00 2012-10-18 08:18:30.999 292 13130.95 419.99 57712.95 88888.00 2012-10-18 08:18:31.999 292 13131.47 420.24 57704.27 88888.00 2012-10-18 08:18:32.999 292 13131.08 420.36 57705.86 88888.00 2012-10-18 08:18:33.999 292 13131.21 419.99 57716.74 88888.00 2012-10-18 08:18:34.999 292 13130.95 420.24 57698.03 88888.00 2012-10-18 08:18:35.999 292 13131.08 420.36 57689.84 88888.00 2012-10-18 08:18:36.999 292 13130.56 420.24 57706.96 88888.00 2012-10-18 08:18:37.999 292 13131.08 419.74 57728.72 88888.00 2012-10-18 08:18:38.999 292 13131.21 420.24 57703.29 88888.00 2012-10-18 08:18:39.999 292 13131.60 420.24 57697.66 88888.00 2012-10-18 08:18:40.999 292 13130.95 420.48 57708.79 88888.00 2012-10-18 08:18:41.999 292 13131.34 420.36 57711.97 88888.00 2012-10-18 08:18:42.999 292 13131.73 420.48 57715.76 88888.00 2012-10-18 08:18:43.999 292 13130.56 420.48 57724.68 88888.00 2012-10-18 08:18:44.999 292 13130.82 420.36 57694.85 88888.00 2012-10-18 08:18:45.999 292 13130.95 420.98 57665.63 88888.00 2012-10-18 08:18:46.999 292 13131.21 419.99 57677.25 88888.00 2012-10-18 08:18:47.999 292 13130.30 420.11 57643.13 88888.00 2012-10-18 08:18:48.999 292 13130.69 419.99 57656.46 88888.00 2012-10-18 08:18:49.999 292 13131.47 420.11 57684.34 88888.00 2012-10-18 08:18:50.999 292 13131.47 420.24 57713.56 88888.00 2012-10-18 08:18:51.999 292 13130.69 420.73 57695.71 88888.00 2012-10-18 08:18:52.999 292 13130.56 419.25 57707.32 88888.00 2012-10-18 08:18:53.999 292 13131.34 420.61 57678.59 88888.00 2012-10-18 08:18:54.999 292 13130.82 420.24 57671.62 88888.00 2012-10-18 08:18:55.999 292 13131.08 420.24 57698.76 88888.00 2012-10-18 08:18:56.999 292 13131.21 420.86 57671.38 88888.00 2012-10-18 08:18:57.999 292 13130.82 420.61 57655.73 88888.00 2012-10-18 08:18:58.999 292 13131.21 419.74 57671.50 88888.00 2012-10-18 08:18:59.999 292 13131.34 419.86 57686.17 88888.00 2012-10-18 08:19:00.999 292 13130.69 419.86 57664.16 88888.00 2012-10-18 08:19:01.999 292 13130.56 420.36 57675.29 88888.00 2012-10-18 08:19:02.999 292 13131.86 420.11 57702.92 88888.00 2012-10-18 08:19:03.999 292 13130.82 420.11 57692.89 88888.00 2012-10-18 08:19:04.999 292 13131.73 420.61 57698.03 88888.00 2012-10-18 08:19:05.999 292 13131.08 420.36 57657.19 88888.00 2012-10-18 08:19:06.999 292 13132.12 420.61 57656.82 88888.00 2012-10-18 08:19:07.999 292 13131.21 420.61 57673.70 88888.00 2012-10-18 08:19:08.999 292 13131.47 420.48 57650.71 88888.00 2012-10-18 08:19:09.999 292 13131.60 420.24 57684.46 88888.00 2012-10-18 08:19:10.999 292 13130.69 419.99 57662.08 88888.00 2012-10-18 08:19:11.999 292 13130.30 420.48 57678.84 88888.00 2012-10-18 08:19:12.999 292 13130.95 420.36 57696.81 88888.00 2012-10-18 08:19:13.999 292 13130.95 420.36 57685.80 88888.00 2012-10-18 08:19:14.999 292 13130.95 421.10 57686.29 88888.00 2012-10-18 08:19:15.999 292 13130.30 420.11 57688.98 88888.00 2012-10-18 08:19:16.999 292 13130.95 419.86 57705.24 88888.00 2012-10-18 08:19:17.999 292 13130.56 420.36 57664.41 88888.00 2012-10-18 08:19:18.999 292 13130.95 419.99 57678.47 88888.00 2012-10-18 08:19:19.999 292 13130.56 420.61 57652.67 88888.00 2012-10-18 08:19:20.999 292 13130.56 419.86 57705.61 88888.00 2012-10-18 08:19:21.999 292 13131.34 420.48 57688.86 88888.00 2012-10-18 08:19:22.999 292 13131.21 419.99 57675.66 88888.00 2012-10-18 08:19:23.999 292 13131.08 420.36 57678.71 88888.00 2012-10-18 08:19:24.999 292 13130.56 421.10 57666.24 88888.00 2012-10-18 08:19:25.999 292 13131.21 420.24 57707.32 88888.00 2012-10-18 08:19:26.999 292 13131.08 420.86 57688.00 88888.00 2012-10-18 08:19:27.999 292 13130.82 420.36 57666.85 88888.00 2012-10-18 08:19:28.999 292 13130.82 420.73 57698.40 88888.00 2012-10-18 08:19:29.999 292 13131.47 421.10 57682.62 88888.00 2012-10-18 08:19:30.999 292 13130.69 420.11 57672.36 88888.00 2012-10-18 08:19:31.999 292 13130.30 420.48 57690.82 88888.00 2012-10-18 08:19:32.999 292 13130.95 419.86 57692.04 88888.00 2012-10-18 08:19:33.999 292 13131.08 420.86 57647.90 88888.00 2012-10-18 08:19:34.999 292 13130.43 420.24 57648.39 88888.00 2012-10-18 08:19:35.999 292 13131.08 420.48 57666.24 88888.00 2012-10-18 08:19:36.999 292 13130.43 419.62 57683.48 88888.00 2012-10-18 08:19:37.999 292 13131.21 420.48 57694.73 88888.00 2012-10-18 08:19:38.999 292 13130.69 420.61 57724.93 88888.00 2012-10-18 08:19:39.999 292 13132.77 420.36 57494.95 88888.00 2012-10-18 08:19:40.999 292 13130.17 420.36 57579.68 88888.00 2012-10-18 08:19:41.999 292 13129.39 420.48 57553.02 88888.00 2012-10-18 08:19:42.999 292 13129.65 420.24 57503.99 88888.00 2012-10-18 08:19:43.999 292 13128.74 419.99 57549.11 88888.00 2012-10-18 08:19:44.999 292 13129.91 419.86 57565.49 88888.00 2012-10-18 08:19:45.999 292 13129.13 420.24 57555.59 88888.00 2012-10-18 08:19:46.999 292 13129.13 420.48 57587.13 88888.00 2012-10-18 08:19:47.999 292 13130.17 420.11 57606.33 88888.00 2012-10-18 08:19:48.999 292 13129.91 420.61 57554.37 88888.00 2012-10-18 08:19:49.999 292 13128.74 420.24 57561.09 88888.00 2012-10-18 08:19:50.999 292 13129.13 420.61 57566.47 88888.00 2012-10-18 08:19:51.999 292 13129.13 420.11 57550.95 88888.00 2012-10-18 08:19:52.999 292 13129.78 420.86 57535.42 88888.00 2012-10-18 08:19:53.999 292 13129.52 420.11 57549.36 88888.00 2012-10-18 08:19:54.999 292 13129.13 419.99 57560.97 88888.00 2012-10-18 08:19:55.999 292 13129.00 420.61 57508.39 88888.00 2012-10-18 08:19:56.999 292 13129.52 419.99 57534.07 88888.00 2012-10-18 08:19:57.999 292 13129.00 420.48 57537.13 88888.00 2012-10-18 08:19:58.999 292 13129.00 420.24 57536.15 88888.00 2012-10-18 08:19:59.999 292 13128.48 420.61 57604.01 88888.00 2012-10-18 08:20:00.999 292 13128.09 420.73 57507.54 88888.00 2012-10-18 08:20:01.999 292 13128.74 420.36 57535.91 88888.00 2012-10-18 08:20:02.999 292 13128.61 420.73 57534.44 88888.00 2012-10-18 08:20:03.999 292 13129.52 419.99 57633.96 88888.00 2012-10-18 08:20:04.999 292 13131.99 420.24 57906.74 88888.00 2012-10-18 08:20:05.999 292 13128.74 419.74 57605.35 88888.00 2012-10-18 08:20:06.999 292 13129.39 420.24 57622.35 88888.00 2012-10-18 08:20:08.999 292 13128.74 420.86 57532.73 88888.00 2012-10-18 08:20:09.999 292 13128.61 420.86 57528.45 88888.00 2012-10-18 08:20:10.999 292 13128.87 420.24 57550.82 88888.00 2012-10-18 08:20:11.999 292 13129.00 420.36 57544.71 88888.00 2012-10-18 08:20:12.999 292 13129.26 420.24 57541.29 88888.00 2012-10-18 08:20:13.999 292 13128.74 420.24 57531.50 88888.00 2012-10-18 08:20:14.999 292 13129.52 419.99 57571.36 88888.00 2012-10-18 08:20:15.999 292 13129.52 420.61 57534.93 88888.00 2012-10-18 08:20:16.999 292 13128.87 420.11 57549.23 88888.00 2012-10-18 08:20:17.999 292 13128.48 420.11 57536.03 88888.00 2012-10-18 08:20:18.999 292 13129.13 420.61 57585.05 88888.00 2012-10-18 08:20:19.999 292 13128.09 420.36 57535.54 88888.00 2012-10-18 08:20:20.999 292 13129.13 420.48 57541.77 88888.00 2012-10-18 08:20:21.999 292 13129.00 420.36 57551.55 88888.00 2012-10-18 08:20:22.999 292 13130.04 420.48 57584.08 88888.00 2012-10-18 08:20:23.999 292 13129.26 419.49 57536.76 88888.00 2012-10-18 08:20:24.999 292 13129.13 419.99 57588.97 88888.00 2012-10-18 08:20:25.999 292 13129.78 420.36 57650.96 88888.00 2012-10-18 08:20:26.999 292 13129.65 420.24 57602.54 88888.00 2012-10-18 08:20:27.999 292 13129.26 420.48 57596.91 88888.00 2012-10-18 08:20:28.999 292 13129.65 420.36 57612.93 88888.00 2012-10-18 08:20:29.999 292 13129.91 420.24 57591.29 88888.00 2012-10-18 08:20:30.999 292 13129.26 420.36 57607.80 88888.00 2012-10-18 08:20:31.999 292 13129.13 420.36 57576.13 88888.00 2012-10-18 08:20:32.999 292 13130.04 420.73 57615.13 88888.00 2012-10-18 08:20:33.999 292 13129.13 420.61 57600.95 88888.00 2012-10-18 08:20:34.999 292 13129.52 420.98 57594.96 88888.00 2012-10-18 08:20:35.999 292 13129.39 420.36 57587.13 88888.00 2012-10-18 08:20:36.999 292 13129.39 420.36 57596.67 88888.00 2012-10-18 08:20:37.999 292 13130.17 420.61 57867.25 88888.00 2012-10-18 08:20:38.999 292 13133.29 420.86 57676.14 88888.00 2012-10-18 08:20:39.999 292 13129.00 420.48 57533.09 88888.00 2012-10-18 08:20:40.999 292 13135.76 420.11 58159.58 88888.00 2012-10-18 08:20:41.999 292 13128.48 419.74 57491.16 88888.00 2012-10-18 08:20:42.999 292 13128.61 420.98 57497.39 88888.00 2012-10-18 08:20:43.999 292 13128.61 419.99 57513.90 88888.00 2012-10-18 08:20:44.999 292 13129.00 419.99 57548.13 88888.00 2012-10-18 08:20:45.999 292 13130.04 420.86 57616.36 88888.00 2012-10-18 08:20:46.999 292 13129.26 420.36 57687.15 88888.00 2012-10-18 08:20:47.999 292 13129.13 419.99 57614.89 88888.00 2012-10-18 08:20:48.999 292 13130.17 420.61 57656.95 88888.00 2012-10-18 08:20:49.999 292 13129.39 420.73 57664.77 88888.00 2012-10-18 08:20:50.999 292 13129.13 420.48 57649.73 88888.00 2012-10-18 08:20:51.999 292 13129.78 420.36 57714.78 88888.00 2012-10-18 08:20:52.999 292 13129.39 419.49 57504.61 88888.00 2012-10-18 08:20:53.999 292 13128.74 420.73 57528.45 88888.00 2012-10-18 08:20:54.999 292 13128.74 420.36 57571.85 88888.00 2012-10-18 08:20:55.999 292 13129.65 420.48 57574.05 88888.00 2012-10-18 08:20:56.999 292 13129.00 420.48 57570.51 88888.00 2012-10-18 08:20:57.999 292 13128.09 420.24 57589.95 88888.00 2012-10-18 08:20:58.999 292 13129.39 420.36 57580.41 88888.00 2012-10-18 08:20:59.999 292 13129.13 420.36 57596.30 88888.00 2012-10-18 08:21:00.999 292 13129.78 420.36 57584.08 88888.00 2012-10-18 08:21:01.999 292 13129.13 420.24 57574.54 88888.00 2012-10-18 08:21:02.999 292 13129.00 420.73 57577.84 88888.00 2012-10-18 08:21:03.999 292 13130.04 420.24 57588.60 88888.00 2012-10-18 08:21:04.999 292 13129.65 420.61 57591.54 88888.00 2012-10-18 08:21:05.999 292 13128.87 420.86 57584.20 88888.00 2012-10-18 08:21:06.999 292 13129.91 420.61 57599.12 88888.00 2012-10-18 08:21:07.999 292 13129.65 420.36 57592.39 88888.00 2012-10-18 08:21:08.999 292 13129.13 419.99 57617.58 88888.00 2012-10-18 08:21:09.999 292 13129.39 420.11 57610.49 88888.00 2012-10-18 08:21:10.999 292 13129.78 420.98 57601.07 88888.00 2012-10-18 08:21:11.999 292 13129.39 421.10 57589.21 88888.00 2012-10-18 08:21:12.999 292 13129.39 420.48 57593.25 88888.00 2012-10-18 08:21:13.999 292 13129.91 421.23 57741.80 88888.00 2012-10-18 08:21:14.999 292 13131.34 421.10 57559.62 88888.00 2012-10-18 08:21:15.999 292 13128.87 420.73 57572.34 88888.00 2012-10-18 08:21:16.999 292 13128.35 420.11 57585.30 88888.00 2012-10-18 08:21:17.999 292 13129.00 420.61 57571.00 88888.00 2012-10-18 08:21:18.999 292 13128.74 420.36 57532.11 88888.00 2012-10-18 08:21:19.999 292 13128.74 420.73 57551.19 88888.00 2012-10-18 08:21:20.999 292 13129.26 420.73 57575.52 88888.00 2012-10-18 08:21:21.999 292 13131.60 420.61 57689.59 88888.00 2012-10-18 08:21:22.999 292 13129.26 420.36 57590.93 88888.00 2012-10-18 08:21:23.999 292 13129.91 420.73 57786.06 88888.00 2012-10-18 08:21:24.999 292 13129.52 420.86 57591.78 88888.00 2012-10-18 08:21:25.999 292 13129.39 420.36 57583.96 88888.00 2012-10-18 08:21:26.999 292 13129.39 420.86 57628.95 88888.00 2012-10-18 08:21:27.999 292 13129.78 420.98 57581.27 88888.00 2012-10-18 08:21:28.999 292 13129.52 419.86 57547.28 88888.00 2012-10-18 08:21:29.999 292 13129.00 420.48 57747.43 88888.00 2012-10-18 08:21:30.999 292 13129.00 420.98 57504.12 88888.00 2012-10-18 08:21:31.999 292 13128.74 420.24 57601.93 88888.00 2012-10-18 08:21:32.999 292 13127.96 419.99 57441.03 88888.00 2012-10-18 08:21:33.999 292 13129.52 419.99 57534.44 88888.00 2012-10-18 08:21:34.999 292 13129.13 419.99 57535.29 88888.00 2012-10-18 08:21:35.999 292 13128.87 420.98 57548.62 88888.00 2012-10-18 08:21:36.999 292 13128.87 420.24 57595.94 88888.00 2012-10-18 08:21:37.999 292 13129.52 420.11 57605.47 88888.00 2012-10-18 08:21:38.999 292 13128.74 419.86 57614.77 88888.00 2012-10-18 08:21:39.999 292 13129.78 420.11 57665.26 88888.00 2012-10-18 08:21:40.999 292 13129.91 420.36 57694.12 88888.00 2012-10-18 08:21:41.999 292 13130.30 420.36 57707.93 88888.00 2012-10-18 08:21:42.999 292 13130.30 420.61 57702.31 88888.00 2012-10-18 08:21:43.999 292 13130.04 420.61 57670.03 88888.00 2012-10-18 08:21:44.999 292 13130.56 420.86 57646.68 88888.00 2012-10-18 08:21:45.999 292 13129.91 419.99 57660.25 88888.00 2012-10-18 08:21:46.999 292 13129.65 420.48 57653.89 88888.00 2012-10-18 08:21:47.999 292 13129.91 421.23 57638.73 88888.00 2012-10-18 08:21:48.999 292 13129.78 420.73 57618.68 88888.00 2012-10-18 08:21:49.999 292 13130.56 420.73 57723.09 88888.00 2012-10-18 08:21:50.999 292 13129.78 420.48 57663.80 88888.00 2012-10-18 08:21:51.999 292 13130.69 420.86 57668.81 88888.00 2012-10-18 08:21:52.999 292 13130.82 420.86 58190.64 88888.00 2012-10-18 08:21:53.999 292 13130.95 421.10 57464.75 88888.00 2012-10-18 08:21:54.999 292 13130.43 421.10 57626.02 88888.00 2012-10-18 08:21:55.999 292 13130.30 420.98 57615.50 88888.00 2012-10-18 08:21:56.999 292 13129.65 420.73 57553.02 88888.00 2012-10-18 08:21:57.999 292 13130.04 420.73 57553.39 88888.00 2012-10-18 08:21:58.999 292 13129.52 420.86 57574.91 88888.00 2012-10-18 08:21:59.999 292 13129.65 420.36 57574.91 88888.00 2012-10-18 08:22:00.999 292 13129.52 419.86 57557.30 88888.00 2012-10-18 08:22:01.999 292 13129.78 420.48 57576.62 88888.00 2012-10-18 08:22:02.999 292 13129.78 420.24 57577.11 88888.00 2012-10-18 08:22:03.999 292 13130.17 421.10 57598.63 88888.00 2012-10-18 08:22:04.999 292 13129.91 420.73 57598.50 88888.00 2012-10-18 08:22:05.999 292 13130.30 420.86 57590.93 88888.00 2012-10-18 08:22:06.999 292 13130.56 420.36 57612.93 88888.00 2012-10-18 08:22:07.999 292 13130.17 420.73 57613.30 88888.00 2012-10-18 08:22:08.999 292 13130.43 420.86 57636.90 88888.00 2012-10-18 08:22:09.999 292 13129.78 420.36 57596.55 88888.00 2012-10-18 08:22:10.999 292 13131.21 421.35 57635.80 88888.00 2012-10-18 08:22:11.999 292 13130.43 420.48 57635.18 88888.00 2012-10-18 08:22:12.999 292 13130.69 420.98 57612.45 88888.00 2012-10-18 08:22:13.999 292 13130.56 420.48 57621.73 88888.00 2012-10-18 08:22:14.999 292 13130.30 420.86 57593.74 88888.00 2012-10-18 08:22:15.999 292 13129.26 420.48 57559.01 88888.00 2012-10-18 08:22:16.999 292 13130.17 421.10 57593.86 88888.00 2012-10-18 08:22:17.999 292 13129.78 420.48 57587.62 88888.00 2012-10-18 08:22:18.999 292 13129.39 420.36 57569.41 88888.00 2012-10-18 08:22:19.999 292 13130.17 420.61 57587.26 88888.00 2012-10-18 08:22:20.999 292 13130.04 420.86 57582.73 88888.00 2012-10-18 08:22:21.999 292 13130.17 419.99 57611.22 88888.00 2012-10-18 08:22:22.999 292 13131.21 419.99 57551.55 88888.00 2012-10-18 08:22:23.999 292 13130.30 420.48 57609.02 88888.00 2012-10-18 08:22:24.999 292 13129.91 420.48 57660.13 88888.00 2012-10-18 08:22:25.999 292 13129.39 420.61 57584.45 88888.00 2012-10-18 08:22:26.999 292 13130.17 420.61 57592.76 88888.00 2012-10-18 08:22:27.999 292 13129.91 420.98 57565.25 88888.00 2012-10-18 08:22:28.999 292 13129.78 420.36 57524.17 88888.00 2012-10-18 08:22:29.999 292 13129.52 420.86 57565.49 88888.00 2012-10-18 08:22:30.999 292 13130.30 420.61 57645.82 88888.00 2012-10-18 08:22:31.999 292 13129.52 420.48 57595.08 88888.00 2012-10-18 08:22:32.999 292 13130.30 420.86 57639.83 88888.00 2012-10-18 08:22:33.999 292 13130.69 420.36 57785.82 88888.00 2012-10-18 08:22:34.999 292 13130.17 421.10 57694.85 88888.00 2012-10-18 08:22:35.999 292 13129.91 420.61 57568.79 88888.00 2012-10-18 08:22:36.999 292 13130.30 420.73 57601.80 88888.00 2012-10-18 08:22:37.999 292 13130.43 420.98 57647.90 88888.00 2012-10-18 08:22:38.999 292 13130.69 420.48 57633.72 88888.00 2012-10-18 08:22:39.999 292 13129.39 421.23 57596.06 88888.00 2012-10-18 08:22:40.999 292 13130.43 420.48 57602.79 88888.00 2012-10-18 08:22:41.999 292 13130.30 420.73 57597.89 88888.00 2012-10-18 08:22:42.999 292 13129.65 421.10 57582.24 88888.00 2012-10-18 08:22:43.999 292 13130.82 420.36 57611.22 88888.00 2012-10-18 08:22:44.999 292 13129.65 420.86 57590.07 88888.00 2012-10-18 08:22:45.999 292 13129.78 420.73 57558.40 88888.00 2012-10-18 08:22:46.999 292 13131.08 420.48 57605.72 88888.00 2012-10-18 08:22:47.999 292 13129.91 420.48 57604.25 88888.00 2012-10-18 08:22:48.999 292 13130.56 420.48 57635.92 88888.00 2012-10-18 08:22:49.999 292 13132.12 420.48 57719.43 88888.00 2012-10-18 08:22:50.999 292 13130.95 420.98 57683.97 88888.00 2012-10-18 08:22:51.999 292 13130.82 421.60 57678.34 88888.00 2012-10-18 08:22:52.999 292 13130.17 420.86 57682.99 88888.00 2012-10-18 08:22:53.999 292 13130.69 420.48 57684.82 88888.00 2012-10-18 08:22:54.999 292 13131.08 420.36 57659.27 88888.00 2012-10-18 08:22:55.999 292 13130.82 420.98 57650.59 88888.00 2012-10-18 08:22:56.999 292 13129.91 420.98 57597.16 88888.00 2012-10-18 08:22:57.999 292 13130.69 420.48 57642.15 88888.00 2012-10-18 08:22:58.999 292 13131.08 421.47 57685.93 88888.00 2012-10-18 08:22:59.999 292 13131.60 420.36 57878.25 88888.00 2012-10-18 08:23:00.999 292 13130.43 420.86 57598.75 88888.00 2012-10-18 08:23:01.999 292 13130.69 420.86 57688.37 88888.00 2012-10-18 08:23:02.999 292 13132.38 420.48 57727.50 88888.00 2012-10-18 08:23:03.999 292 13130.82 421.35 57701.09 88888.00 2012-10-18 08:23:04.999 292 13131.08 421.47 57717.10 88888.00 2012-10-18 08:23:05.999 292 13131.73 420.86 57975.33 88888.00 2012-10-18 08:23:06.999 292 13130.82 420.86 57648.14 88888.00 2012-10-18 08:23:07.999 292 13131.86 421.10 57710.99 88888.00 2012-10-18 08:23:08.999 292 13131.99 421.47 57703.53 88888.00 2012-10-18 08:23:09.999 292 13131.34 420.86 57698.89 88888.00 2012-10-18 08:23:10.999 292 13132.12 420.36 57705.61 88888.00 2012-10-18 08:23:11.999 292 13131.47 421.35 57648.51 88888.00 2012-10-18 08:23:12.999 292 13131.34 421.10 57691.43 88888.00 2012-10-18 08:23:13.999 292 13132.12 421.47 57909.30 88888.00 2012-10-18 08:23:14.999 292 13129.52 421.10 57538.59 88888.00 2012-10-18 08:23:15.999 292 13130.04 420.73 57538.11 88888.00 2012-10-18 08:23:16.999 292 13129.91 420.48 57584.45 88888.00 2012-10-18 08:23:17.999 292 13130.69 420.73 57588.48 88888.00 2012-10-18 08:23:18.999 292 13130.69 420.98 57580.90 88888.00 2012-10-18 08:23:19.999 292 13130.69 420.36 57614.40 88888.00 2012-10-18 08:23:20.999 292 13130.30 420.73 57633.96 88888.00 2012-10-18 08:23:21.999 292 13130.95 421.10 57625.65 88888.00 2012-10-18 08:23:22.999 292 13130.69 420.86 57624.67 88888.00 2012-10-18 08:23:23.999 292 13130.43 420.98 57586.64 88888.00 2012-10-18 08:23:24.999 292 13130.95 420.61 57692.41 88888.00 2012-10-18 08:23:25.999 292 13130.69 420.36 57617.95 88888.00 2012-10-18 08:23:26.999 292 13130.95 421.35 57725.91 88888.00 2012-10-18 08:23:27.999 292 13131.99 420.48 57756.96 88888.00 2012-10-18 08:23:28.999 292 13130.95 420.86 57667.71 88888.00 2012-10-18 08:23:29.999 292 13131.34 420.61 57708.79 88888.00 2012-10-18 08:23:30.999 292 13130.56 420.61 57632.86 88888.00 2012-10-18 08:23:31.999 292 13130.56 421.23 57684.58 88888.00 2012-10-18 08:23:32.999 292 13130.17 421.35 57654.02 88888.00 2012-10-18 08:23:33.999 292 13130.95 420.48 57646.07 88888.00 2012-10-18 08:23:34.999 292 13130.43 420.61 57645.21 88888.00 2012-10-18 08:23:35.999 292 13130.82 420.73 57562.56 88888.00 2012-10-18 08:23:36.999 292 13130.43 420.86 57600.46 88888.00 2012-10-18 08:23:37.999 292 13131.21 419.86 57625.40 88888.00 2012-10-18 08:23:38.999 292 13131.60 420.86 57729.21 88888.00 2012-10-18 08:23:39.999 292 13131.86 420.24 57911.63 88888.00 2012-10-18 08:23:40.999 292 13130.04 420.11 57600.58 88888.00 2012-10-18 08:23:41.999 292 13130.04 420.61 57569.77 88888.00 2012-10-18 08:23:42.999 292 13131.21 420.61 57626.87 88888.00 2012-10-18 08:23:43.999 292 13131.73 420.86 57727.62 88888.00 2012-10-18 08:23:44.999 292 13131.08 420.98 57734.34 88888.00 2012-10-18 08:23:45.999 292 13130.04 420.36 57654.02 88888.00 2012-10-18 08:23:46.999 292 13131.47 420.73 57745.59 88888.00 2012-10-18 08:23:47.999 292 13130.43 420.24 57610.98 88888.00 2012-10-18 08:23:48.999 292 13132.12 421.10 57843.16 88888.00 2012-10-18 08:23:49.999 292 13130.82 420.36 57744.98 88888.00 2012-10-18 08:23:50.999 292 13131.21 419.49 57641.66 88888.00 2012-10-18 08:23:51.999 292 13132.64 420.24 57825.68 88888.00 2012-10-18 08:23:52.999 292 13130.30 420.98 57667.22 88888.00 2012-10-18 08:23:53.999 292 13131.34 420.48 57814.67 88888.00 2012-10-18 08:23:54.999 292 13131.86 420.61 57686.17 88888.00 2012-10-18 08:23:55.999 292 13131.34 419.99 57679.32 88888.00 2012-10-18 08:23:56.999 292 13131.60 419.62 57691.43 88888.00 2012-10-18 08:23:57.999 292 13131.21 420.48 57674.07 88888.00 2012-10-18 08:23:58.999 292 13130.69 420.48 57677.00 88888.00 2012-10-18 08:23:59.999 292 13130.69 420.24 57704.14 88888.00 2012-10-18 08:24:00.999 292 13131.47 420.11 57822.74 88888.00 2012-10-18 08:24:01.999 292 13129.78 420.73 57555.47 88888.00 2012-10-18 08:24:02.999 292 13129.65 419.99 57565.49 88888.00 2012-10-18 08:24:03.999 292 13130.95 420.36 57586.89 88888.00 2012-10-18 08:24:04.999 292 13130.04 421.10 57620.14 88888.00 2012-10-18 08:24:05.999 292 13130.04 420.11 57558.04 88888.00 2012-10-18 08:24:06.999 292 13130.43 420.73 57715.76 88888.00 2012-10-18 08:24:07.999 292 13131.86 419.99 57671.01 88888.00 2012-10-18 08:24:08.999 292 13130.30 420.24 57649.98 88888.00 2012-10-18 08:24:09.999 292 13130.56 420.48 57556.69 88888.00 2012-10-18 08:24:10.999 292 13129.39 420.48 57555.47 88888.00 2012-10-18 08:24:11.999 292 13130.69 420.36 57725.91 88888.00 2012-10-18 08:24:12.999 292 13130.95 420.98 57749.38 88888.00 2012-10-18 08:24:13.999 292 13131.34 420.24 57737.77 88888.00 2012-10-18 08:24:14.999 292 13131.60 420.36 57775.06 88888.00 2012-10-18 08:24:15.999 292 13131.08 420.11 57757.57 88888.00 2012-10-18 08:24:16.999 292 13131.34 420.11 57776.52 88888.00 2012-10-18 08:24:17.999 292 13131.08 419.74 57720.16 88888.00 2012-10-18 08:24:18.999 292 13132.25 420.24 57773.22 88888.00 2012-10-18 08:24:19.999 292 13131.73 420.73 57825.92 88888.00 2012-10-18 08:24:20.999 292 13132.51 420.24 57712.70 88888.00 2012-10-18 08:24:21.999 292 13133.03 419.99 57675.04 88888.00 2012-10-18 08:24:22.999 292 13132.12 420.73 57739.23 88888.00 2012-10-18 08:24:23.999 292 13131.99 420.61 57697.79 88888.00 2012-10-18 08:24:24.999 292 13131.73 420.11 57806.60 88888.00 2012-10-18 08:24:25.999 292 13132.77 420.48 57774.93 88888.00 2012-10-18 08:24:26.999 292 13132.77 419.99 57830.32 88888.00 2012-10-18 08:24:27.999 292 13132.12 420.24 57752.56 88888.00 2012-10-18 08:24:28.999 292 13132.51 420.24 57886.44 88888.00 2012-10-18 08:24:29.999 292 13131.99 420.73 57825.92 88888.00 2012-10-18 08:24:30.999 292 13131.99 420.36 57658.29 88888.00 2012-10-18 08:24:31.999 292 13132.51 420.61 57805.87 88888.00 2012-10-18 08:24:32.999 292 13131.99 420.48 57715.52 88888.00 2012-10-18 08:24:33.999 292 13132.12 420.36 57829.95 88888.00 2012-10-18 08:24:34.999 292 13131.34 420.48 57696.44 88888.00 2012-10-18 08:24:35.999 292 13130.56 420.48 57611.71 88888.00 2012-10-18 08:24:36.999 292 13130.69 420.61 57586.89 88888.00 2012-10-18 08:24:37.999 292 13131.34 420.36 57643.01 88888.00 2012-10-18 08:24:38.999 292 13130.95 420.48 57655.85 88888.00 2012-10-18 08:24:39.999 292 13131.47 420.36 57637.26 88888.00 2012-10-18 08:24:40.999 292 13132.12 419.86 57702.31 88888.00 2012-10-18 08:24:41.999 292 13130.69 420.11 57632.50 88888.00 2012-10-18 08:24:42.999 292 13130.17 420.11 57583.22 88888.00 2012-10-18 08:24:43.999 292 13129.52 419.86 57553.63 88888.00 2012-10-18 08:24:44.999 292 13130.95 420.73 57624.30 88888.00 2012-10-18 08:24:45.999 292 13130.82 420.61 57602.17 88888.00 2012-10-18 08:24:46.999 292 13130.82 420.24 57606.57 88888.00 2012-10-18 08:24:47.999 292 13131.86 421.10 57633.47 88888.00 2012-10-18 08:24:48.999 292 13131.73 420.86 57677.61 88888.00 2012-10-18 08:24:49.999 292 13131.08 419.74 57622.10 88888.00 2012-10-18 08:24:50.999 292 13131.21 420.24 57624.67 88888.00 2012-10-18 08:24:51.999 292 13131.34 420.24 57610.98 88888.00 2012-10-18 08:24:52.999 292 13131.08 419.86 57646.55 88888.00 2012-10-18 08:24:53.999 292 13131.60 420.24 57670.52 88888.00 2012-10-18 08:24:54.999 292 13131.21 420.61 57656.95 88888.00 2012-10-18 08:24:55.999 292 13131.21 420.98 57619.90 88888.00 2012-10-18 08:24:56.999 292 13131.60 419.99 57655.48 88888.00 2012-10-18 08:24:57.999 292 13130.95 420.36 57627.24 88888.00 2012-10-18 08:24:58.999 292 13130.56 420.24 57615.75 88888.00 2012-10-18 08:24:59.999 292 13131.47 420.86 57633.96 88888.00 2012-10-18 08:25:00.999 292 13132.12 419.99 57652.55 88888.00 2012-10-18 08:25:01.999 292 13131.34 420.73 57630.42 88888.00 2012-10-18 08:25:02.999 292 13131.73 420.61 57635.31 88888.00 2012-10-18 08:25:03.999 292 13130.95 420.24 57654.02 88888.00 2012-10-18 08:25:04.999 292 13131.86 420.36 57639.22 88888.00 2012-10-18 08:25:05.999 292 13132.12 421.35 57753.17 88888.00 2012-10-18 08:25:06.999 292 13131.86 420.36 57639.22 88888.00 2012-10-18 08:25:07.999 292 13131.73 420.36 57766.25 88888.00 2012-10-18 08:25:08.999 292 13131.60 420.48 57736.54 88888.00 2012-10-18 08:25:09.999 292 13131.86 420.61 57710.01 88888.00 2012-10-18 08:25:10.999 292 13131.99 420.36 57700.23 88888.00 2012-10-18 08:25:11.999 292 13131.60 419.62 57765.77 88888.00 2012-10-18 08:25:12.999 292 13130.82 420.73 57621.37 88888.00 2012-10-18 08:25:13.999 292 13130.30 421.23 57516.22 88888.00 2012-10-18 08:25:14.999 292 13132.25 420.36 57765.89 88888.00 2012-10-18 08:25:15.999 292 13132.12 421.35 57784.35 88888.00 2012-10-18 08:25:16.999 292 13132.38 420.11 57661.35 88888.00 2012-10-18 08:25:17.999 292 13131.73 419.99 57686.90 88888.00 2012-10-18 08:25:18.998 292 13132.25 420.61 57789.85 88888.00 2012-10-18 08:25:19.998 292 13132.38 420.98 57778.23 88888.00 2012-10-18 08:25:20.998 292 13132.64 420.98 57719.67 88888.00 2012-10-18 08:25:21.998 292 13131.73 420.48 57767.60 88888.00 2012-10-18 08:25:22.998 292 13132.51 420.86 57756.59 88888.00 2012-10-18 08:25:23.998 292 13132.25 419.99 57807.82 88888.00 2012-10-18 08:25:24.998 292 13132.12 420.61 57771.39 88888.00 2012-10-18 08:25:25.998 292 13132.64 420.98 57820.54 88888.00 2012-10-18 08:25:26.998 292 13132.90 421.35 57817.12 88888.00 2012-10-18 08:25:27.998 292 13132.38 420.48 57811.86 88888.00 2012-10-18 08:25:28.998 292 13133.03 421.23 57812.23 88888.00 2012-10-18 08:25:29.998 292 13133.16 421.10 57839.00 88888.00 2012-10-18 08:25:30.998 292 13132.51 420.61 57722.73 88888.00 2012-10-18 08:25:31.998 292 13132.25 420.61 57918.48 88888.00 2012-10-18 08:25:32.998 292 13132.25 420.86 57844.50 88888.00 2012-10-18 08:25:33.998 292 13131.86 420.86 57775.55 88888.00 2012-10-18 08:25:34.998 292 13131.60 420.98 57685.68 88888.00 2012-10-18 08:25:35.998 292 13131.86 421.23 57777.38 88888.00 2012-10-18 08:25:36.998 292 13131.60 420.98 57841.82 88888.00 2012-10-18 08:25:37.998 292 13132.64 421.47 57782.03 88888.00 2012-10-18 08:25:38.998 292 13132.12 420.61 57705.49 88888.00 2012-10-18 08:25:39.998 292 13131.34 421.23 57752.80 88888.00 2012-10-18 08:25:40.998 292 13131.60 420.73 57725.30 88888.00 2012-10-18 08:25:41.998 292 13130.69 420.61 57638.98 88888.00 2012-10-18 08:25:42.998 292 13132.51 420.73 57837.90 88888.00 2012-10-18 08:25:43.998 292 13132.25 420.24 57785.70 88888.00 2012-10-18 08:25:44.998 292 13130.82 420.73 57617.95 88888.00 2012-10-18 08:25:45.998 292 13131.47 421.47 57709.04 88888.00 2012-10-18 08:25:46.998 292 13131.73 421.10 57691.55 88888.00 2012-10-18 08:25:47.998 292 13131.34 421.23 57712.34 88888.00 2012-10-18 08:25:48.998 292 13131.60 420.24 57668.20 88888.00 2012-10-18 08:25:49.998 292 13131.34 420.98 57737.77 88888.00 2012-10-18 08:25:50.998 292 13130.82 420.86 57674.31 88888.00 2012-10-18 08:25:51.998 292 13130.95 420.86 57527.71 88888.00 2012-10-18 08:25:52.998 292 13131.34 420.73 57676.39 88888.00 2012-10-18 08:25:53.998 292 13131.08 420.36 57843.77 88888.00 2012-10-18 08:25:54.998 292 13131.34 420.48 57776.28 88888.00 2012-10-18 08:25:55.998 292 13130.82 419.74 57619.90 88888.00 2012-10-18 08:25:56.998 292 13131.21 420.36 57643.38 88888.00 2012-10-18 08:25:57.998 292 13130.56 420.61 57635.43 88888.00 2012-10-18 08:25:58.998 292 13130.56 420.11 57607.31 88888.00 2012-10-18 08:25:59.998 292 13130.82 420.98 57712.46 88888.00 2012-10-18 08:26:00.998 292 13130.82 421.10 57610.24 88888.00 2012-10-18 08:26:01.998 292 13131.08 419.99 57635.92 88888.00 2012-10-18 08:26:02.998 292 13131.99 420.86 57845.48 88888.00 2012-10-18 08:26:03.998 292 13131.60 420.36 57788.88 88888.00 2012-10-18 08:26:04.998 292 13131.73 420.11 57774.81 88888.00 2012-10-18 08:26:05.998 292 13132.25 420.73 57821.39 88888.00 2012-10-18 08:26:06.998 292 13131.34 420.73 57779.70 88888.00 2012-10-18 08:26:07.998 292 13132.51 420.24 57826.04 88888.00 2012-10-18 08:26:08.998 292 13132.38 420.48 57834.60 88888.00 2012-10-18 08:26:09.998 292 13132.51 420.61 57835.70 88888.00 2012-10-18 08:26:10.998 292 13132.12 420.48 57790.95 88888.00 2012-10-18 08:26:11.998 292 13132.38 420.48 57744.25 88888.00 2012-10-18 08:26:12.998 292 13131.86 419.86 57803.18 88888.00 2012-10-18 08:26:13.998 292 13131.86 420.24 57743.76 88888.00 2012-10-18 08:26:14.998 292 13131.73 420.48 57768.45 88888.00 2012-10-18 08:26:15.998 292 13132.12 420.86 57779.70 88888.00 2012-10-18 08:26:16.998 292 13131.86 420.36 57751.70 88888.00 2012-10-18 08:26:17.998 292 13132.51 420.61 57663.18 88888.00 2012-10-18 08:26:18.998 292 13130.69 420.36 57582.49 88888.00 2012-10-18 08:26:19.998 292 13130.43 419.99 57594.11 88888.00 2012-10-18 08:26:20.998 292 13131.08 421.35 57676.75 88888.00 2012-10-18 08:26:21.998 292 13131.47 420.98 57719.43 88888.00 2012-10-18 08:26:22.998 292 13129.91 420.48 57510.84 88888.00 2012-10-18 08:26:23.998 292 13130.43 420.36 57587.26 88888.00 2012-10-18 08:26:24.998 292 13131.21 420.73 57667.59 88888.00 2012-10-18 08:26:25.998 292 13132.25 420.11 57708.67 88888.00 2012-10-18 08:26:26.998 292 13131.21 420.24 57665.88 88888.00 2012-10-18 08:26:27.998 292 13131.34 420.48 57749.02 88888.00 2012-10-18 08:26:28.998 292 13131.86 420.98 57732.88 88888.00 2012-10-18 08:26:29.998 292 13132.38 420.61 57820.42 88888.00 2012-10-18 08:26:30.998 292 13132.12 420.73 57765.64 88888.00 2012-10-18 08:26:31.998 292 13132.38 420.73 57816.02 88888.00 2012-10-18 08:26:32.998 292 13131.99 420.73 57827.51 88888.00 2012-10-18 08:26:33.998 292 13131.99 420.73 57771.02 88888.00 2012-10-18 08:26:34.998 292 13132.12 420.61 57804.77 88888.00 2012-10-18 08:26:35.998 292 13132.64 419.99 57805.99 88888.00 2012-10-18 08:26:36.998 292 13132.51 420.98 57802.20 88888.00 2012-10-18 08:26:37.998 292 13131.73 420.73 57931.43 88888.00 2012-10-18 08:26:38.998 292 13130.56 420.61 57702.07 88888.00 2012-10-18 08:26:39.998 292 13131.60 420.61 57637.63 88888.00 2012-10-18 08:26:40.998 292 13132.51 420.24 57647.29 88888.00 2012-10-18 08:26:41.998 292 13130.56 420.61 57717.35 88888.00 2012-10-18 08:26:42.998 292 13130.82 420.98 57573.44 88888.00 2012-10-18 08:26:43.998 292 13131.60 420.24 57636.41 88888.00 2012-10-18 08:26:44.998 292 13130.95 420.61 57573.56 88888.00 2012-10-18 08:26:45.998 292 13130.43 420.11 57725.54 88888.00 2012-10-18 08:26:46.998 292 13129.52 420.36 57545.93 88888.00 2012-10-18 08:26:47.998 292 13131.08 420.24 57688.86 88888.00 2012-10-18 08:26:48.998 292 13130.69 420.11 57637.39 88888.00 2012-10-18 08:26:49.998 292 13131.86 420.24 57769.80 88888.00 2012-10-18 08:26:50.998 292 13131.21 420.98 57770.04 88888.00 2012-10-18 08:26:51.998 292 13131.60 420.73 57760.63 88888.00 2012-10-18 08:26:52.998 292 13131.21 420.36 57780.80 88888.00 2012-10-18 08:26:53.998 292 13131.86 420.36 57765.15 88888.00 2012-10-18 08:26:54.998 292 13131.73 420.48 57743.51 88888.00 2012-10-18 08:26:55.998 292 13132.38 420.61 57777.26 88888.00 2012-10-18 08:26:56.998 292 13131.60 420.36 57733.98 88888.00 2012-10-18 08:26:57.998 292 13131.73 419.86 57759.77 88888.00 2012-10-18 08:26:58.998 292 13131.73 420.48 57743.02 88888.00 2012-10-18 08:26:59.998 292 13131.99 420.11 57726.27 88888.00 2012-10-18 08:27:00.998 292 13131.08 420.73 57768.45 88888.00 2012-10-18 08:27:01.998 292 13131.73 420.48 57743.27 88888.00 2012-10-18 08:27:02.998 292 13132.64 420.73 57802.08 88888.00 2012-10-18 08:27:03.998 292 13132.38 420.11 57876.05 88888.00 2012-10-18 08:27:04.998 292 13130.82 420.86 57722.48 88888.00 2012-10-18 08:27:05.998 292 13131.99 419.99 57770.90 88888.00 2012-10-18 08:27:06.998 292 13132.38 421.23 57774.20 88888.00 2012-10-18 08:27:07.998 292 13131.60 420.48 57728.23 88888.00 2012-10-18 08:27:08.998 292 13131.73 419.99 57755.13 88888.00 2012-10-18 08:27:09.998 292 13130.95 421.10 57766.87 88888.00 2012-10-18 08:27:10.998 292 13131.60 420.11 57826.16 88888.00 2012-10-18 08:27:11.998 292 13130.56 420.61 57645.70 88888.00 2012-10-18 08:27:12.998 292 13130.69 420.36 57761.73 88888.00 2012-10-18 08:27:13.998 292 13132.12 420.24 57891.95 88888.00 2012-10-18 08:27:14.998 292 13131.60 421.23 57713.43 88888.00 2012-10-18 08:27:15.998 292 13132.51 419.86 57727.38 88888.00 2012-10-18 08:27:16.998 292 13131.86 420.86 57767.60 88888.00 2012-10-18 08:27:17.998 292 13131.73 420.11 57753.29 88888.00 2012-10-18 08:27:18.998 292 13130.30 419.99 57500.57 88888.00 2012-10-18 08:27:19.998 292 13130.17 420.61 57532.73 88888.00 2012-10-18 08:27:20.998 292 13130.30 419.86 57563.90 88888.00 2012-10-18 08:27:21.998 292 13130.69 419.74 57582.00 88888.00 2012-10-18 08:27:22.998 292 13131.34 420.36 57597.28 88888.00 2012-10-18 08:27:23.998 292 13131.73 420.48 57751.58 88888.00 2012-10-18 08:27:24.998 292 13131.99 419.86 57768.33 88888.00 2012-10-18 08:27:25.998 292 13130.95 420.48 57733.86 88888.00 2012-10-18 08:27:26.998 292 13131.60 420.73 57783.74 88888.00 2012-10-18 08:27:27.998 292 13131.47 421.23 57697.30 88888.00 2012-10-18 08:27:28.998 292 13130.56 420.73 57586.40 88888.00 2012-10-18 08:27:29.998 292 13130.43 419.99 57516.95 88888.00 2012-10-18 08:27:30.998 292 13130.04 419.86 57566.35 88888.00 2012-10-18 08:27:31.998 292 13130.43 420.61 57561.34 88888.00 2012-10-18 08:27:32.998 292 13130.43 419.86 57586.28 88888.00 2012-10-18 08:27:33.998 292 13130.04 419.86 57566.84 88888.00 2012-10-18 08:27:34.998 292 13130.56 420.36 57560.60 88888.00 2012-10-18 08:27:35.998 292 13130.56 420.86 57578.70 88888.00 2012-10-18 08:27:36.998 292 13130.82 419.86 57595.08 88888.00 2012-10-18 08:27:37.998 292 13130.69 420.36 57577.35 88888.00 2012-10-18 08:27:38.998 292 13130.82 419.86 57606.94 88888.00 2012-10-18 08:27:39.998 292 13131.21 420.24 57639.59 88888.00 2012-10-18 08:27:40.998 292 13131.21 420.36 57682.38 88888.00 2012-10-18 08:27:41.998 292 13131.08 419.99 57589.09 88888.00 2012-10-18 08:27:42.998 292 13131.47 420.11 57843.16 88888.00 2012-10-18 08:27:43.998 292 13132.38 419.99 57553.14 88888.00 2012-10-18 08:27:44.998 292 13131.34 419.86 57621.73 88888.00 2012-10-18 08:27:45.998 292 13131.47 420.24 57669.66 88888.00 2012-10-18 08:27:46.998 292 13131.86 419.99 57755.74 88888.00 2012-10-18 08:27:47.998 292 13131.08 420.11 57644.23 88888.00 2012-10-18 08:27:48.998 292 13130.95 420.36 57606.70 88888.00 2012-10-18 08:27:49.998 292 13132.64 420.61 57863.95 88888.00 2012-10-18 08:27:50.998 292 13132.64 420.61 57814.43 88888.00 2012-10-18 08:27:51.998 292 13131.60 420.61 57836.07 88888.00 2012-10-18 08:27:52.998 292 13130.95 419.62 57593.25 88888.00 2012-10-18 08:27:53.998 292 13131.86 420.36 57797.31 88888.00 2012-10-18 08:27:54.998 292 13130.56 420.24 57560.73 88888.00 2012-10-18 08:27:55.998 292 13130.56 420.24 57583.71 88888.00 2012-10-18 08:27:56.998 292 13129.91 420.73 57564.52 88888.00 2012-10-18 08:27:57.998 292 13130.17 420.11 57583.83 88888.00 2012-10-18 08:27:58.998 292 13130.04 419.99 57575.52 88888.00 2012-10-18 08:27:59.998 292 13130.17 420.36 57594.84 88888.00 2012-10-18 08:28:00.998 292 13130.43 419.99 57612.08 88888.00 2012-10-18 08:28:01.998 292 13130.04 419.99 57770.90 88888.00 2012-10-18 08:28:02.998 292 13132.64 420.48 57858.44 88888.00 2012-10-18 08:28:03.998 292 13134.07 420.48 57920.68 88888.00 2012-10-18 08:28:04.998 292 13132.90 420.48 57916.03 88888.00 2012-10-18 08:28:05.998 292 13132.90 419.86 57851.47 88888.00 2012-10-18 08:28:06.998 292 13132.77 420.48 57813.57 88888.00 2012-10-18 08:28:07.998 292 13131.60 420.86 57760.02 88888.00 2012-10-18 08:28:08.998 292 13131.34 420.48 57637.26 88888.00 2012-10-18 08:28:09.998 292 13132.64 420.86 57724.07 88888.00 2012-10-18 08:28:10.998 292 13131.34 420.73 57737.64 88888.00 2012-10-18 08:28:11.998 292 13132.25 420.48 57634.21 88888.00 2012-10-18 08:28:12.998 292 13132.25 419.99 57835.21 88888.00 2012-10-18 08:28:13.998 292 13132.12 420.48 57838.27 88888.00 2012-10-18 08:28:14.998 292 13130.56 419.74 57628.58 88888.00 2012-10-18 08:28:15.998 292 13129.52 420.24 57554.98 88888.00 2012-10-18 08:28:16.998 292 13131.47 420.73 57737.28 88888.00 2012-10-18 08:28:17.998 292 13132.12 420.36 57874.70 88888.00 2012-10-18 08:28:18.998 292 13131.86 420.73 57793.15 88888.00 2012-10-18 08:28:19.998 292 13131.34 420.48 57750.97 88888.00 2012-10-18 08:28:20.998 292 13130.95 419.99 57659.39 88888.00 2012-10-18 08:28:21.998 292 13130.82 420.86 57565.12 88888.00 2012-10-18 08:28:22.998 292 13130.30 420.11 57678.10 88888.00 2012-10-18 08:28:23.998 292 13131.08 420.36 57620.14 88888.00 2012-10-18 08:28:24.998 292 13133.03 420.86 57801.96 88888.00 2012-10-18 08:28:25.998 292 13129.65 420.61 57604.86 88888.00 2012-10-18 08:28:26.998 292 13133.16 420.61 57775.67 88888.00 2012-10-18 08:28:27.998 292 13131.21 420.98 57680.18 88888.00 2012-10-18 08:28:28.998 292 13131.60 421.47 57662.21 88888.00 2012-10-18 08:28:29.998 292 13133.42 420.48 57915.30 88888.00 2012-10-18 08:28:30.998 292 13132.77 420.98 57864.92 88888.00 2012-10-18 08:28:31.998 292 13134.59 420.73 57986.70 88888.00 2012-10-18 08:28:32.998 292 13132.90 420.48 57682.14 88888.00 2012-10-18 08:28:33.998 292 13132.77 420.86 57810.39 88888.00 2012-10-18 08:28:34.998 292 13131.47 419.62 57743.02 88888.00 2012-10-18 08:28:35.998 292 13132.12 420.73 57715.88 88888.00 2012-10-18 08:28:36.998 292 13131.34 420.11 57743.14 88888.00 2012-10-18 08:28:37.998 292 13132.77 420.36 57805.99 88888.00 2012-10-18 08:28:38.998 292 13132.25 420.24 57785.21 88888.00 2012-10-18 08:28:39.998 292 13132.25 420.61 57784.96 88888.00 2012-10-18 08:28:40.998 292 13132.51 419.86 57734.10 88888.00 2012-10-18 08:28:41.998 292 13131.08 420.98 57588.85 88888.00 2012-10-18 08:28:42.998 292 13131.34 420.48 57735.08 88888.00 2012-10-18 08:28:43.998 292 13132.90 420.48 57795.84 88888.00 2012-10-18 08:28:44.998 292 13132.12 420.86 57777.99 88888.00 2012-10-18 08:28:45.998 292 13131.99 420.36 57722.73 88888.00 2012-10-18 08:28:46.998 292 13131.47 420.36 57803.55 88888.00 2012-10-18 08:28:47.998 292 13133.29 420.86 57836.56 88888.00 2012-10-18 08:28:48.998 292 13133.16 420.98 57839.61 88888.00 2012-10-18 08:28:49.998 292 13132.90 420.48 57791.32 88888.00 2012-10-18 08:28:50.998 292 13133.16 420.36 57793.27 88888.00 2012-10-18 08:28:51.998 292 13132.51 420.36 57821.64 88888.00 2012-10-18 08:28:52.998 292 13133.16 421.60 57772.61 88888.00 2012-10-18 08:28:53.998 292 13132.38 420.48 57702.68 88888.00 2012-10-18 08:28:54.998 292 13131.86 420.73 57615.50 88888.00 2012-10-18 08:28:55.998 292 13131.60 420.24 57745.71 88888.00 2012-10-18 08:28:56.998 292 13132.12 420.86 57733.49 88888.00 2012-10-18 08:28:57.998 292 13130.04 420.86 57624.43 88888.00 2012-10-18 08:28:58.998 292 13131.60 419.86 57749.50 88888.00 2012-10-18 08:28:59.998 292 13131.73 420.98 57662.70 88888.00 2012-10-18 08:29:00.998 292 13131.34 420.73 57618.31 88888.00 2012-10-18 08:29:01.998 292 13132.90 420.36 57891.70 88888.00 2012-10-18 08:29:02.998 292 13132.64 420.61 57890.72 88888.00 2012-10-18 08:29:03.998 292 13134.46 420.86 58019.59 88888.00 2012-10-18 08:29:04.998 292 13133.16 420.86 57767.84 88888.00 2012-10-18 08:29:05.998 292 13130.30 420.61 57556.45 88888.00 2012-10-18 08:29:06.998 292 13130.69 420.48 57592.39 88888.00 2012-10-18 08:29:07.998 292 13130.95 420.24 57590.80 88888.00 2012-10-18 08:29:08.998 292 13130.82 420.98 57610.73 88888.00 2012-10-18 08:29:09.998 292 13131.60 420.36 57650.84 88888.00 2012-10-18 08:29:10.998 292 13131.08 421.47 57613.42 88888.00 2012-10-18 08:29:11.998 292 13132.12 420.73 57723.46 88888.00 2012-10-18 08:29:12.998 292 13131.86 421.23 57724.20 88888.00 2012-10-18 08:29:13.998 292 13131.99 420.98 57708.79 88888.00 2012-10-18 08:29:14.998 292 13133.03 420.86 57820.54 88888.00 2012-10-18 08:29:15.998 292 13132.51 420.48 57879.59 88888.00 2012-10-18 08:29:16.998 292 13133.29 421.10 57970.93 88888.00 2012-10-18 08:29:17.998 292 13134.07 421.47 57895.00 88888.00 2012-10-18 08:29:18.998 292 13133.42 420.86 57868.96 88888.00 2012-10-18 08:29:19.998 292 13132.77 420.61 57791.32 88888.00 2012-10-18 08:29:20.998 292 13133.03 421.72 57863.95 88888.00 2012-10-18 08:29:21.998 292 13134.20 420.73 57867.86 88888.00 2012-10-18 08:29:22.998 292 13132.25 420.24 57859.05 88888.00 2012-10-18 08:29:23.998 292 13132.77 421.47 57713.19 88888.00 2012-10-18 08:29:24.998 292 13131.86 420.73 57745.10 88888.00 2012-10-18 08:29:25.998 292 13131.86 420.61 57709.77 88888.00 2012-10-18 08:29:26.998 292 13133.03 420.36 57646.07 88888.00 2012-10-18 08:29:27.998 292 13132.77 420.24 57622.35 88888.00 2012-10-18 08:29:28.998 292 13133.29 420.86 57768.58 88888.00 2012-10-18 08:29:29.998 292 13130.82 420.61 57596.06 88888.00 2012-10-18 08:29:30.998 292 13131.73 420.73 57803.79 88888.00 2012-10-18 08:29:31.998 292 13132.77 420.73 57858.44 88888.00 2012-10-18 08:29:32.998 292 13133.55 420.73 57820.42 88888.00 2012-10-18 08:29:33.998 292 13132.77 420.48 57868.10 88888.00 2012-10-18 08:29:34.998 292 13133.68 420.98 57890.11 88888.00 2012-10-18 08:29:35.998 292 13133.16 420.48 57881.55 88888.00 2012-10-18 08:29:36.998 292 13133.29 420.98 57861.01 88888.00 2012-10-18 08:29:37.998 292 13132.25 420.73 57844.14 88888.00 2012-10-18 08:29:38.998 292 13133.03 420.98 57871.16 88888.00 2012-10-18 08:29:39.998 292 13133.55 420.48 57872.62 88888.00 2012-10-18 08:29:40.998 292 13132.64 421.47 57900.14 88888.00 2012-10-18 08:29:41.998 292 13133.29 420.61 57897.45 88888.00 2012-10-18 08:29:42.998 292 13132.90 421.35 57826.90 88888.00 2012-10-18 08:29:43.998 292 13132.77 420.61 57782.27 88888.00 2012-10-18 08:29:44.998 292 13132.64 420.86 57827.51 88888.00 2012-10-18 08:29:45.998 292 13134.07 421.23 57878.62 88888.00 2012-10-18 08:29:46.998 292 13133.42 420.86 57837.90 88888.00 2012-10-18 08:29:47.998 292 13134.07 420.61 57882.16 88888.00 2012-10-18 08:29:48.998 292 13133.29 420.61 57865.17 88888.00 2012-10-18 08:29:49.998 292 13133.55 420.86 57857.10 88888.00 2012-10-18 08:29:50.998 292 13133.55 420.61 57885.10 88888.00 2012-10-18 08:29:51.998 292 13132.90 420.11 57841.82 88888.00 2012-10-18 08:29:52.998 292 13133.81 420.73 57901.60 88888.00 2012-10-18 08:29:53.998 292 13132.64 420.73 57927.52 88888.00 2012-10-18 08:29:54.998 292 13133.16 420.48 57831.30 88888.00 2012-10-18 08:29:55.998 292 13132.64 420.11 57849.15 88888.00 2012-10-18 08:29:56.998 292 13133.42 420.86 57768.95 88888.00 2012-10-18 08:29:57.998 292 13132.90 420.61 57840.96 88888.00 2012-10-18 08:29:58.998 292 13131.47 420.48 57552.17 88888.00 2012-10-18 08:29:59.998 292 13131.86 420.24 57548.13 88888.00 2012-10-18 08:30:00.998 292 13131.73 420.86 57576.13 88888.00 2012-10-18 08:30:01.998 292 13131.73 420.73 57573.32 88888.00 2012-10-18 08:30:02.998 292 13131.21 420.48 57593.98 88888.00 2012-10-18 08:30:03.998 292 13132.12 420.24 57621.37 88888.00 2012-10-18 08:30:04.998 292 13132.90 419.86 57743.02 88888.00 2012-10-18 08:30:05.998 292 13131.08 420.73 57584.45 88888.00 2012-10-18 08:30:06.998 292 13131.34 420.36 57516.46 88888.00 2012-10-18 08:30:07.998 292 13132.12 420.36 57555.59 88888.00 2012-10-18 08:30:09.998 292 13131.86 420.11 57590.56 88888.00 2012-10-18 08:30:10.998 292 13131.60 420.11 57555.59 88888.00 2012-10-18 08:30:11.998 292 13131.34 420.86 57586.16 88888.00 2012-10-18 08:30:12.998 292 13131.99 420.24 57580.78 88888.00 2012-10-18 08:30:13.998 292 13131.34 420.36 57555.59 88888.00 2012-10-18 08:30:14.998 292 13131.73 420.48 57559.38 88888.00 2012-10-18 08:30:15.998 292 13131.08 420.11 57619.05 88888.00 2012-10-18 08:30:16.998 292 13131.99 420.48 57616.60 88888.00 2012-10-18 08:30:17.998 292 13131.21 419.86 57578.21 88888.00 2012-10-18 08:30:18.998 292 13131.99 420.11 57590.07 88888.00 2012-10-18 08:30:19.998 292 13131.47 419.86 57612.45 88888.00 2012-10-18 08:30:20.998 292 13132.25 419.99 57617.95 88888.00 2012-10-18 08:30:21.998 292 13131.86 420.86 57826.53 88888.00 2012-10-18 08:30:22.998 292 13131.08 420.36 57597.53 88888.00 2012-10-18 08:30:23.998 292 13131.73 420.61 57613.30 88888.00 2012-10-18 08:30:24.998 292 13131.47 420.61 57667.34 88888.00 2012-10-18 08:30:25.998 292 13131.60 420.61 57532.97 88888.00 2012-10-18 08:30:26.998 292 13133.16 419.74 57928.50 88888.00 2012-10-18 08:30:27.998 292 13134.98 420.86 57943.42 88888.00 2012-10-18 08:30:28.998 292 13133.68 419.86 57877.52 88888.00 2012-10-18 08:30:29.998 292 13133.42 419.99 57874.09 88888.00 2012-10-18 08:30:30.998 292 13134.20 419.49 57924.59 88888.00 2012-10-18 08:30:31.998 292 13133.81 420.48 57895.00 88888.00 2012-10-18 08:30:32.998 292 13133.68 420.73 57828.49 88888.00 2012-10-18 08:30:33.998 292 13133.94 420.86 57820.17 88888.00 2012-10-18 08:30:34.998 292 13133.94 420.24 57862.11 88888.00 2012-10-18 08:30:35.998 292 13133.68 420.24 57712.21 88888.00 2012-10-18 08:30:36.998 292 13132.64 419.99 57641.05 88888.00 2012-10-18 08:30:37.998 292 13132.77 420.36 57776.77 88888.00 2012-10-18 08:30:38.998 292 13131.47 420.61 57624.30 88888.00 2012-10-18 08:30:39.998 292 13132.64 420.61 57701.57 88888.00 2012-10-18 08:30:40.998 292 13132.25 420.73 57753.17 88888.00 2012-10-18 08:30:41.998 292 13132.38 420.11 57661.84 88888.00 2012-10-18 08:30:42.998 292 13132.77 420.36 57682.01 88888.00 2012-10-18 08:30:43.998 292 13132.25 420.61 57696.93 88888.00 2012-10-18 08:30:44.998 292 13133.16 420.36 57726.39 88888.00 2012-10-18 08:30:45.998 292 13132.77 420.61 57712.82 88888.00 2012-10-18 08:30:46.998 292 13132.51 420.73 57663.18 88888.00 2012-10-18 08:30:47.998 292 13132.77 420.61 57683.36 88888.00 2012-10-18 08:30:48.998 292 13131.60 420.36 57622.59 88888.00 2012-10-18 08:30:49.998 292 13132.90 420.73 57715.64 88888.00 2012-10-18 08:30:50.998 292 13132.38 421.10 57668.93 88888.00 2012-10-18 08:30:51.998 292 13132.38 420.86 57711.23 88888.00 2012-10-18 08:30:52.998 292 13132.12 420.73 57624.55 88888.00 2012-10-18 08:30:53.998 292 13131.86 420.86 57663.43 88888.00 2012-10-18 08:30:54.998 292 13132.25 420.36 57667.83 88888.00 2012-10-18 08:30:55.998 292 13132.51 420.36 57625.40 88888.00 2012-10-18 08:30:56.998 292 13132.90 420.36 57676.63 88888.00 2012-10-18 08:30:57.998 292 13132.51 421.23 57693.02 88888.00 2012-10-18 08:30:58.998 292 13132.12 419.99 57634.94 88888.00 2012-10-18 08:30:59.998 292 13132.25 421.23 57698.76 88888.00 2012-10-18 08:31:00.998 292 13132.64 420.48 57698.03 88888.00 2012-10-18 08:31:01.998 292 13132.12 420.48 57668.32 88888.00 2012-10-18 08:31:02.998 292 13132.90 420.98 57728.60 88888.00 2012-10-18 08:31:03.998 292 13133.68 420.98 57802.45 88888.00 2012-10-18 08:31:04.998 292 13132.25 420.48 57747.30 88888.00 2012-10-18 08:31:05.998 292 13132.12 420.73 57686.78 88888.00 2012-10-18 08:31:06.998 292 13131.47 420.61 57615.01 88888.00 2012-10-18 08:31:07.998 292 13132.90 420.61 57668.56 88888.00 2012-10-18 08:31:08.998 292 13132.12 420.98 57642.03 88888.00 2012-10-18 08:31:09.998 292 13131.47 420.86 57613.05 88888.00 2012-10-18 08:31:10.998 292 13131.86 420.61 57650.96 88888.00 2012-10-18 08:31:11.998 292 13133.16 421.35 57774.57 88888.00 2012-10-18 08:31:12.998 292 13133.68 420.73 57752.68 88888.00 2012-10-18 08:31:13.998 292 13132.51 421.10 57585.30 88888.00 2012-10-18 08:31:14.998 292 13131.73 420.86 57616.36 88888.00 2012-10-18 08:31:15.998 292 13132.77 421.35 57721.14 88888.00 2012-10-18 08:31:16.998 292 13132.90 421.10 57732.63 88888.00 2012-10-18 08:31:17.998 292 13132.90 420.98 57670.40 88888.00 2012-10-18 08:31:18.998 292 13132.64 420.73 57643.74 88888.00 2012-10-18 08:31:19.998 292 13133.16 421.23 57929.48 88888.00 2012-10-18 08:31:20.998 292 13132.12 420.61 57609.39 88888.00 2012-10-18 08:31:21.998 292 13131.99 421.10 57667.34 88888.00 2012-10-18 08:31:22.998 292 13133.16 420.61 57740.82 88888.00 2012-10-18 08:31:23.998 292 13132.12 420.73 57677.12 88888.00 2012-10-18 08:31:24.998 292 13132.12 420.48 57657.93 88888.00 2012-10-18 08:31:25.998 292 13132.12 421.23 57662.70 88888.00 2012-10-18 08:31:26.998 292 13132.25 421.10 57662.57 88888.00 2012-10-18 08:31:27.998 292 13132.12 421.10 57668.32 88888.00 2012-10-18 08:31:28.998 292 13132.38 420.98 57691.30 88888.00 2012-10-18 08:31:29.998 292 13131.86 421.23 57629.93 88888.00 2012-10-18 08:31:30.998 292 13132.77 421.10 57610.49 88888.00 2012-10-18 08:31:31.998 292 13132.25 420.48 57639.59 88888.00 2012-10-18 08:31:32.998 292 13132.77 421.35 57645.46 88888.00 2012-10-18 08:31:33.998 292 13131.34 421.60 57621.49 88888.00 2012-10-18 08:31:34.998 292 13131.99 420.86 57637.63 88888.00 2012-10-18 08:31:35.998 292 13132.25 421.23 57637.14 88888.00 2012-10-18 08:31:36.998 292 13131.60 420.73 57648.88 88888.00 2012-10-18 08:31:37.998 292 13131.60 420.61 57612.32 88888.00 2012-10-18 08:31:38.998 292 13131.73 421.35 57630.42 88888.00 2012-10-18 08:31:39.998 292 13132.90 420.98 57680.79 88888.00 2012-10-18 08:31:40.998 292 13131.34 421.47 57632.25 88888.00 2012-10-18 08:31:41.998 292 13132.25 420.61 57705.37 88888.00 2012-10-18 08:31:42.998 292 13131.21 421.23 57601.20 88888.00 2012-10-18 08:31:43.998 292 13130.95 421.35 57686.05 88888.00 2012-10-18 08:31:44.998 292 13131.34 421.35 57594.47 88888.00 2012-10-18 08:31:45.998 292 13132.25 421.35 57730.68 88888.00 2012-10-18 08:31:46.998 292 13130.69 421.10 57562.44 88888.00 2012-10-18 08:31:47.998 292 13130.43 421.47 57488.83 88888.00 2012-10-18 08:31:48.998 292 13132.90 420.86 57802.45 88888.00 2012-10-18 08:31:49.998 292 13133.81 420.86 57830.45 88888.00 2012-10-18 08:31:50.998 292 13132.51 421.10 57575.15 88888.00 2012-10-18 08:31:51.998 292 13130.69 421.23 57651.08 88888.00 2012-10-18 08:31:52.998 292 13130.04 420.86 57489.57 88888.00 2012-10-18 08:31:53.998 292 13131.08 421.10 57649.49 88888.00 2012-10-18 08:31:54.998 292 13131.08 421.72 57561.34 88888.00 2012-10-18 08:31:55.998 292 13130.95 421.47 57492.01 88888.00 2012-10-18 08:31:56.998 292 13131.21 421.23 57511.21 88888.00 2012-10-18 08:31:57.998 292 13132.25 420.86 57511.09 88888.00 2012-10-18 08:31:58.998 292 13130.82 421.35 57478.32 88888.00 2012-10-18 08:31:59.998 292 13130.69 421.23 57521.96 88888.00 2012-10-18 08:32:00.998 292 13130.69 421.60 57507.66 88888.00 2012-10-18 08:32:01.998 292 13130.95 421.47 57516.59 88888.00 2012-10-18 08:32:02.998 292 13130.30 421.23 57504.97 88888.00 2012-10-18 08:32:03.998 292 13130.95 420.86 57513.04 88888.00 2012-10-18 08:32:04.998 292 13130.56 421.60 57532.24 88888.00 2012-10-18 08:32:05.998 292 13130.69 421.10 57550.58 88888.00 2012-10-18 08:32:06.998 292 13130.82 420.73 57511.33 88888.00 2012-10-18 08:32:07.998 292 13131.34 421.23 57592.02 88888.00 2012-10-18 08:32:09.998 292 13130.43 421.60 57526.61 88888.00 2012-10-18 08:32:10.998 292 13131.47 421.23 57569.77 88888.00 2012-10-18 08:32:11.998 292 13131.60 421.23 57519.16 88888.00 2012-10-18 08:32:12.998 292 13130.82 421.23 57588.97 88888.00 2012-10-18 08:32:13.998 292 13132.12 421.97 57588.72 88888.00 2012-10-18 08:32:14.998 292 13130.95 420.98 57527.10 88888.00 2012-10-18 08:32:15.998 292 13131.86 421.23 57707.93 88888.00 2012-10-18 08:32:16.998 292 13131.08 421.72 57545.93 88888.00 2012-10-18 08:32:17.998 292 13130.82 420.86 57564.76 88888.00 2012-10-18 08:32:18.998 292 13130.95 421.10 57625.89 88888.00 2012-10-18 08:32:19.998 292 13130.56 421.72 57549.11 88888.00 2012-10-18 08:32:20.998 292 13134.46 421.10 57572.71 88888.00 2012-10-18 08:32:21.998 292 13129.78 421.23 57509.74 88888.00 2012-10-18 08:32:22.998 292 13129.91 420.73 57507.79 88888.00 2012-10-18 08:32:23.998 292 13130.82 421.35 57531.26 88888.00 2012-10-18 08:32:24.998 292 13135.11 422.09 57930.95 88888.00 2012-10-18 08:32:25.998 292 13130.56 420.86 57542.39 88888.00 2012-10-18 08:32:26.998 292 13130.30 421.35 57548.62 88888.00 2012-10-18 08:32:27.998 292 13131.60 421.23 57533.58 88888.00 2012-10-18 08:32:28.998 292 13130.56 421.60 57527.71 88888.00 2012-10-18 08:32:29.998 292 13130.95 421.10 57560.36 88888.00 2012-10-18 08:32:30.998 292 13130.82 421.85 57523.19 88888.00 2012-10-18 08:32:31.998 292 13131.08 421.10 57539.57 88888.00 2012-10-18 08:32:32.998 292 13130.43 421.60 57565.98 88888.00 2012-10-18 08:32:33.998 292 13130.69 421.60 57559.62 88888.00 2012-10-18 08:32:34.998 292 13130.82 421.72 57553.02 88888.00 2012-10-18 08:32:35.998 292 13131.73 421.47 57650.59 88888.00 2012-10-18 08:32:36.998 292 13130.04 421.47 57525.51 88888.00 2012-10-18 08:32:37.998 292 13129.91 421.60 57548.01 88888.00 2012-10-18 08:32:38.998 292 13130.30 421.72 57541.04 88888.00 2012-10-18 08:32:39.998 292 13130.56 421.47 57536.27 88888.00 2012-10-18 08:32:40.998 292 13130.30 420.86 57536.64 88888.00 2012-10-18 08:32:41.998 292 13132.90 421.23 58172.18 88888.00 2012-10-18 08:32:42.998 292 13131.34 420.98 57476.85 88888.00 2012-10-18 08:32:43.998 292 13130.56 421.35 57508.52 88888.00 2012-10-18 08:32:44.998 292 13130.30 420.98 57543.98 88888.00 2012-10-18 08:32:45.998 292 13130.04 421.60 57535.66 88888.00 2012-10-18 08:32:46.998 292 13130.69 421.97 57555.22 88888.00 2012-10-18 08:32:47.998 292 13130.43 421.10 57568.67 88888.00 2012-10-18 08:32:48.998 292 13129.78 421.47 57567.82 88888.00 2012-10-18 08:32:49.998 292 13130.30 422.22 57605.60 88888.00 2012-10-18 08:32:50.998 292 13130.82 421.47 57589.21 88888.00 2012-10-18 08:32:51.998 292 13129.91 421.85 57569.29 88888.00 2012-10-18 08:32:52.998 292 13130.04 421.60 57581.27 88888.00 2012-10-18 08:32:53.998 292 13131.08 421.35 57583.22 88888.00 2012-10-18 08:32:54.998 292 13130.82 421.72 57609.27 88888.00 2012-10-18 08:32:55.998 292 13130.43 421.47 57627.36 88888.00 2012-10-18 08:32:56.998 292 13130.82 421.23 57539.33 88888.00 2012-10-18 08:32:57.998 292 13130.56 421.97 57565.25 88888.00 2012-10-18 08:32:58.998 292 13130.56 420.86 57670.77 88888.00 2012-10-18 08:32:59.998 292 13130.43 422.22 57553.27 88888.00 2012-10-18 08:33:00.998 292 13130.04 421.72 57554.73 88888.00 2012-10-18 08:33:01.998 292 13129.91 421.72 57559.87 88888.00 2012-10-18 08:33:02.998 292 13130.56 421.23 57594.84 88888.00 2012-10-18 08:33:03.998 292 13130.17 420.98 57561.21 88888.00 2012-10-18 08:33:04.998 292 13130.56 420.73 57573.93 88888.00 2012-10-18 08:33:05.998 292 13130.56 422.34 57555.59 88888.00 2012-10-18 08:33:06.998 292 13130.56 421.97 57554.73 88888.00 2012-10-18 08:33:07.998 292 13130.56 421.97 57569.65 88888.00 2012-10-18 08:33:08.998 292 13129.65 421.72 57543.73 88888.00 2012-10-18 08:33:09.998 292 13130.69 421.47 57581.88 88888.00 2012-10-18 08:33:10.998 292 13130.82 421.85 57536.39 88888.00 2012-10-18 08:33:11.998 292 13130.43 421.97 57561.58 88888.00 2012-10-18 08:33:12.998 292 13130.43 421.23 57582.00 88888.00 2012-10-18 08:33:13.998 292 13135.37 422.47 58086.59 88888.00 2012-10-18 08:33:14.998 292 13130.30 421.47 57595.45 88888.00 2012-10-18 08:33:15.998 292 13130.56 421.47 57620.02 88888.00 2012-10-18 08:33:16.998 292 13130.17 421.97 57596.55 88888.00 2012-10-18 08:33:17.998 292 13130.04 421.47 57659.03 88888.00 2012-10-18 08:33:18.998 292 13129.78 422.22 57505.34 88888.00 2012-10-18 08:33:19.998 292 13130.56 421.60 57579.07 88888.00 2012-10-18 08:33:20.998 292 13130.56 421.60 57539.09 88888.00 2012-10-18 08:33:21.998 292 13129.65 421.60 57571.85 88888.00 2012-10-18 08:33:22.998 292 13130.04 421.60 57577.11 88888.00 2012-10-18 08:33:23.998 292 13129.78 420.98 57596.79 88888.00 2012-10-18 08:33:24.998 292 13130.56 421.35 57516.83 88888.00 2012-10-18 08:33:25.998 292 13130.56 421.85 57577.48 88888.00 2012-10-18 08:33:26.998 292 13130.56 421.85 57641.54 88888.00 2012-10-18 08:33:27.998 292 13130.04 422.47 57601.20 88888.00 2012-10-18 08:33:28.998 292 13131.47 421.47 57614.28 88888.00 2012-10-18 08:33:29.998 292 13130.82 421.72 57603.76 88888.00 2012-10-18 08:33:30.998 292 13131.21 421.72 57672.60 88888.00 2012-10-18 08:33:31.998 292 13136.28 422.22 58391.28 88888.00 2012-10-18 08:33:32.998 292 13136.02 422.22 58400.08 88888.00 2012-10-18 08:33:33.998 292 13136.54 421.72 58466.47 88888.00 2012-10-18 08:33:34.998 292 13135.37 422.09 58442.51 88888.00 2012-10-18 08:33:35.998 292 13136.28 422.09 58425.51 88888.00 2012-10-18 08:33:36.998 292 13136.28 421.85 58433.34 88888.00 2012-10-18 08:33:37.998 292 13136.15 421.85 58422.58 88888.00 2012-10-18 08:33:38.998 292 13136.15 422.22 58421.96 88888.00 2012-10-18 08:33:39.998 292 13136.41 421.72 58351.42 88888.00 2012-10-18 08:33:40.998 292 13136.15 422.34 58351.66 88888.00 2012-10-18 08:33:41.998 292 13136.67 421.60 58270.60 88888.00 2012-10-18 08:33:42.998 292 13134.20 421.60 58093.68 88888.00 2012-10-18 08:33:43.998 292 13134.20 421.97 57876.54 88888.00 2012-10-18 08:33:44.998 292 13132.64 421.60 57826.29 88888.00 2012-10-18 08:33:45.998 292 13132.38 421.47 57790.46 88888.00 2012-10-18 08:33:46.998 292 13132.51 421.23 57750.48 88888.00 2012-10-18 08:33:47.998 292 13131.99 421.23 57715.02 88888.00 2012-10-18 08:33:48.998 292 13132.25 421.35 57705.61 88888.00 2012-10-18 08:33:49.998 292 13132.38 421.72 57711.97 88888.00 2012-10-18 08:33:50.998 292 13132.90 421.97 57800.12 88888.00 2012-10-18 08:33:51.998 292 13134.07 421.47 57879.59 88888.00 2012-10-18 08:33:52.998 292 13132.38 421.97 57698.03 88888.00 2012-10-18 08:33:53.998 292 13132.38 421.47 57794.62 88888.00 2012-10-18 08:33:54.998 292 13131.21 421.10 57701.09 88888.00 2012-10-18 08:33:55.998 292 13131.08 421.60 57626.26 88888.00 2012-10-18 08:33:56.998 292 13133.68 422.22 57900.87 88888.00 2012-10-18 08:33:57.998 292 13134.59 421.97 58042.21 88888.00 2012-10-18 08:33:58.998 292 13134.20 421.60 57839.12 88888.00 2012-10-18 08:33:59.998 292 13131.73 421.85 57729.82 88888.00 2012-10-18 08:34:00.998 292 13131.73 421.72 57778.60 88888.00 2012-10-18 08:34:01.998 292 13131.34 422.59 57774.32 88888.00 2012-10-18 08:34:02.998 292 13132.64 421.72 57898.18 88888.00 2012-10-18 08:34:03.998 292 13130.95 422.96 57679.69 88888.00 2012-10-18 08:34:04.998 292 13132.12 422.34 57870.67 88888.00 2012-10-18 08:34:05.998 292 13131.86 422.09 57815.77 88888.00 2012-10-18 08:34:06.998 292 13132.12 421.97 57838.27 88888.00 2012-10-18 08:34:07.998 292 13130.95 422.09 57761.48 88888.00 2012-10-18 08:34:09.998 292 13132.12 421.60 57814.43 88888.00 2012-10-18 08:34:10.998 292 13132.90 422.34 57848.17 88888.00 2012-10-18 08:34:11.998 292 13132.51 421.85 57831.91 88888.00 2012-10-18 08:34:12.998 292 13131.99 421.85 57807.09 88888.00 2012-10-18 08:34:13.998 292 13131.47 422.22 57809.05 88888.00 2012-10-18 08:34:14.998 292 13131.99 421.72 57792.91 88888.00 2012-10-18 08:34:15.998 292 13131.34 422.34 57774.08 88888.00 2012-10-18 08:34:16.998 292 13131.47 421.85 57701.09 88888.00 2012-10-18 08:34:17.998 292 13132.12 420.86 57798.04 88888.00 2012-10-18 08:34:18.998 292 13130.56 421.85 57778.73 88888.00 2012-10-18 08:34:19.998 292 13130.30 421.97 57668.81 88888.00 2012-10-18 08:34:20.998 292 13130.95 422.34 57636.41 88888.00 2012-10-18 08:34:21.998 292 13129.91 421.35 57630.91 88888.00 2012-10-18 08:34:22.998 292 13129.78 421.85 57647.90 88888.00 2012-10-18 08:34:23.998 292 13129.91 421.47 57673.94 88888.00 2012-10-18 08:34:24.998 292 13130.30 421.47 57695.83 88888.00 2012-10-18 08:34:25.998 292 13130.56 421.47 57634.33 88888.00 2012-10-18 08:34:26.998 292 13130.43 421.60 57659.76 88888.00 2012-10-18 08:34:27.998 292 13130.69 421.85 57676.63 88888.00 2012-10-18 08:34:28.998 292 13130.82 421.85 57646.80 88888.00 2012-10-18 08:34:29.998 292 13131.34 421.23 57802.81 88888.00 2012-10-18 08:34:30.998 292 13131.47 421.97 57680.55 88888.00 2012-10-18 08:34:31.998 292 13131.60 421.97 57765.28 88888.00 2012-10-18 08:34:32.998 292 13130.82 421.35 57697.54 88888.00 2012-10-18 08:34:33.998 292 13129.91 421.85 57709.64 88888.00 2012-10-18 08:34:34.998 292 13132.64 421.60 57814.43 88888.00 2012-10-18 08:34:35.998 292 13131.47 422.22 57737.64 88888.00 2012-10-18 08:34:36.998 292 13131.34 421.97 57746.32 88888.00 2012-10-18 08:34:37.998 292 13132.25 421.72 57775.55 88888.00 2012-10-18 08:34:38.998 292 13131.60 422.22 57751.83 88888.00 2012-10-18 08:34:39.998 292 13130.56 421.72 57737.16 88888.00 2012-10-18 08:34:40.998 292 13130.56 421.72 57761.85 88888.00 2012-10-18 08:34:41.998 292 13131.08 422.59 57734.22 88888.00 2012-10-18 08:34:42.998 292 13131.60 421.35 57756.96 88888.00 2012-10-18 08:34:43.998 292 13131.34 421.23 57754.88 88888.00 2012-10-18 08:34:44.998 292 13132.12 422.09 57806.23 88888.00 2012-10-18 08:34:45.998 292 13132.38 421.47 57753.29 88888.00 2012-10-18 08:34:46.998 292 13130.82 421.60 57690.08 88888.00 2012-10-18 08:34:47.998 292 13131.08 420.98 57733.24 88888.00 2012-10-18 08:34:48.998 292 13131.21 422.09 57720.77 88888.00 2012-10-18 08:34:49.998 292 13130.69 421.23 57715.02 88888.00 2012-10-18 08:34:50.998 292 13130.56 421.23 57687.52 88888.00 2012-10-18 08:34:51.998 292 13130.43 421.72 57681.89 88888.00 2012-10-18 08:34:52.998 292 13130.30 421.60 57648.63 88888.00 2012-10-18 08:34:53.998 292 13129.65 421.10 57633.47 88888.00 2012-10-18 08:34:54.998 292 13129.91 421.97 57607.80 88888.00 2012-10-18 08:34:55.998 292 13129.91 420.86 57604.01 88888.00 2012-10-18 08:34:56.998 292 13129.78 421.85 57576.50 88888.00 2012-10-18 08:34:57.998 292 13129.78 422.09 57612.81 88888.00 2012-10-18 08:34:58.998 292 13129.26 421.97 57565.86 88888.00 2012-10-18 08:34:59.998 292 13129.26 421.35 57603.27 88888.00 2012-10-18 08:35:00.998 292 13129.26 421.47 57538.11 88888.00 2012-10-18 08:35:01.998 292 13128.61 421.72 57554.86 88888.00 2012-10-18 08:35:02.998 292 13129.00 421.60 57608.78 88888.00 2012-10-18 08:35:03.998 292 13129.65 421.85 57593.25 88888.00 2012-10-18 08:35:04.998 292 13128.48 421.85 57564.03 88888.00 2012-10-18 08:35:05.998 292 13129.26 421.47 57606.09 88888.00 2012-10-18 08:35:06.998 292 13128.74 421.35 57568.06 88888.00 2012-10-18 08:35:07.998 292 13129.26 421.47 57590.56 88888.00 2012-10-18 08:35:08.998 292 13128.35 421.60 57566.71 88888.00 2012-10-18 08:35:09.998 292 13130.04 421.72 57578.21 88888.00 2012-10-18 08:35:10.998 292 13128.74 422.09 57581.27 88888.00 2012-10-18 08:35:11.998 292 13128.74 421.97 57571.24 88888.00 2012-10-18 08:35:12.998 292 13127.83 421.47 57537.13 88888.00 2012-10-18 08:35:13.998 292 13129.39 421.97 57612.32 88888.00 2012-10-18 08:35:14.998 292 13128.48 421.97 57561.34 88888.00 2012-10-18 08:35:15.998 292 13127.96 422.47 57548.99 88888.00 2012-10-18 08:35:16.998 292 13129.65 422.09 57701.45 88888.00 2012-10-18 08:35:17.998 292 13128.48 421.97 57472.94 88888.00 2012-10-18 08:35:18.998 292 13129.13 421.10 57650.47 88888.00 2012-10-18 08:35:19.998 292 13130.04 422.22 57687.03 88888.00 2012-10-18 08:35:20.998 292 13129.26 421.72 57704.27 88888.00 2012-10-18 08:35:21.998 292 13129.26 422.22 57626.38 88888.00 2012-10-18 08:35:22.998 292 13129.52 421.85 57640.81 88888.00 2012-10-18 08:35:23.998 292 13128.74 421.60 57606.94 88888.00 2012-10-18 08:35:24.998 292 13128.22 421.72 57601.93 88888.00 2012-10-18 08:35:25.998 292 13129.52 421.85 57793.03 88888.00 2012-10-18 08:35:26.998 292 13128.48 421.72 57519.03 88888.00 2012-10-18 08:35:27.998 292 13128.87 422.09 57660.13 88888.00 2012-10-18 08:35:28.998 292 13129.91 421.47 57668.32 88888.00 2012-10-18 08:35:29.998 292 13128.61 421.35 57590.80 88888.00 2012-10-18 08:35:30.998 292 13128.87 422.34 57742.78 88888.00 2012-10-18 08:35:31.998 292 13129.52 422.09 57668.44 88888.00 2012-10-18 08:35:32.998 292 13129.65 421.60 57743.88 88888.00 2012-10-18 08:35:33.998 292 13129.65 421.97 57630.29 88888.00 2012-10-18 08:35:34.998 292 13129.00 421.60 57627.48 88888.00 2012-10-18 08:35:35.998 292 13130.43 421.85 57751.83 88888.00 2012-10-18 08:35:36.998 292 13129.00 421.85 57640.93 88888.00 2012-10-18 08:35:37.998 292 13129.65 421.85 57616.23 88888.00 2012-10-18 08:35:38.998 292 13130.43 421.60 57697.05 88888.00 2012-10-18 08:35:39.998 292 13128.61 422.22 57609.63 88888.00 2012-10-18 08:35:40.998 292 13128.35 421.85 57578.70 88888.00 2012-10-18 08:35:41.998 292 13128.87 421.47 57569.41 88888.00 2012-10-18 08:35:42.998 292 13128.74 422.09 57650.71 88888.00 2012-10-18 08:35:43.998 292 13131.08 421.60 57786.92 88888.00 2012-10-18 08:35:44.998 292 13129.78 421.97 57725.54 88888.00 2012-10-18 08:35:45.998 292 13131.08 421.10 57862.72 88888.00 2012-10-18 08:35:46.998 292 13131.08 421.85 57836.93 88888.00 2012-10-18 08:35:47.998 292 13131.08 421.85 57879.59 88888.00 2012-10-18 08:35:48.998 292 13132.51 421.85 57855.51 88888.00 2012-10-18 08:35:49.998 292 13131.99 421.97 57841.82 88888.00 2012-10-18 08:35:50.998 292 13128.48 421.97 57662.45 88888.00 2012-10-18 08:35:51.998 292 13130.43 421.85 57777.14 88888.00 2012-10-18 08:35:52.998 292 13130.43 422.59 57778.36 88888.00 2012-10-18 08:35:53.998 292 13129.91 422.34 57738.87 88888.00 2012-10-18 08:35:54.998 292 13129.91 422.09 57827.51 88888.00 2012-10-18 08:35:55.998 292 13130.82 421.97 57780.93 88888.00 2012-10-18 08:35:56.998 292 13129.78 422.34 57720.41 88888.00 2012-10-18 08:35:57.998 292 13129.65 422.59 57673.94 88888.00 2012-10-18 08:35:58.998 292 13129.91 421.72 57699.62 88888.00 2012-10-18 08:35:59.998 292 13129.39 421.85 57672.36 88888.00 2012-10-18 08:36:00.998 292 13130.30 421.97 57693.26 88888.00 2012-10-18 08:36:01.998 292 13130.04 422.34 57669.30 88888.00 2012-10-18 08:36:02.998 292 13131.34 422.71 57870.43 88888.00 2012-10-18 08:36:03.998 292 13130.95 422.09 57782.76 88888.00 2012-10-18 08:36:04.998 292 13130.56 421.60 57759.77 88888.00 2012-10-18 08:36:05.998 292 13130.56 421.85 57751.70 88888.00 2012-10-18 08:36:06.998 292 13130.95 422.22 57767.48 88888.00 2012-10-18 08:36:07.998 292 13130.82 421.85 57689.23 88888.00 2012-10-18 08:36:09.998 292 13130.17 421.85 57714.66 88888.00 2012-10-18 08:36:10.998 292 13130.04 422.09 57754.52 88888.00 2012-10-18 08:36:11.998 292 13131.08 422.47 57806.36 88888.00 2012-10-18 08:36:12.998 292 13129.39 422.09 57640.44 88888.00 2012-10-18 08:36:13.998 292 13130.17 422.09 57651.69 88888.00 2012-10-18 08:36:14.998 292 13130.43 421.47 57767.23 88888.00 2012-10-18 08:36:15.998 292 13130.82 421.97 57784.47 88888.00 2012-10-18 08:36:16.998 292 13130.43 421.72 57777.01 88888.00 2012-10-18 08:36:17.998 292 13129.26 422.59 57673.33 88888.00 2012-10-18 08:36:18.998 292 13130.56 422.47 57744.00 88888.00 2012-10-18 08:36:19.998 292 13131.47 422.47 57783.74 88888.00 2012-10-18 08:36:20.998 292 13130.04 422.09 57697.79 88888.00 2012-10-18 08:36:21.998 292 13130.04 421.97 57680.18 88888.00 2012-10-18 08:36:22.998 292 13130.30 422.22 57729.21 88888.00 2012-10-18 08:36:23.998 292 13130.04 422.22 57677.61 88888.00 2012-10-18 08:36:24.998 292 13129.39 422.59 57656.34 88888.00 2012-10-18 08:36:25.998 292 13129.65 422.47 57761.98 88888.00 2012-10-18 08:36:26.998 292 13130.43 421.97 57743.64 88888.00 2012-10-18 08:36:27.998 292 13130.56 422.34 57734.71 88888.00 2012-10-18 08:36:28.998 292 13129.39 422.22 57660.49 88888.00 2012-10-18 08:36:29.998 292 13129.26 421.47 57623.81 88888.00 2012-10-18 08:36:30.998 292 13131.21 422.09 57778.85 88888.00 2012-10-18 08:36:31.998 292 13130.56 422.34 57781.05 88888.00 2012-10-18 08:36:32.998 292 13130.43 422.22 57683.36 88888.00 2012-10-18 08:36:33.998 292 13130.69 422.09 57777.26 88888.00 2012-10-18 08:36:34.998 292 13130.17 421.97 57693.38 88888.00 2012-10-18 08:36:35.998 292 13130.30 422.34 57763.81 88888.00 2012-10-18 08:36:36.998 292 13130.17 421.85 57765.03 88888.00 2012-10-18 08:36:37.998 292 13130.43 421.85 57703.65 88888.00 2012-10-18 08:36:38.998 292 13130.95 422.09 57893.78 88888.00 2012-10-18 08:36:39.998 292 13129.65 421.72 57594.96 88888.00 2012-10-18 08:36:40.998 292 13129.13 421.60 57537.62 88888.00 2012-10-18 08:36:41.998 292 13130.17 422.22 57795.11 88888.00 2012-10-18 08:36:42.998 292 13129.78 422.47 57583.10 88888.00 2012-10-18 08:36:43.998 292 13129.39 422.22 57647.66 88888.00 2012-10-18 08:36:44.998 292 13128.61 422.59 57630.91 88888.00 2012-10-18 08:36:45.998 292 13128.74 422.34 57594.47 88888.00 2012-10-18 08:36:46.998 292 13129.65 422.59 57687.27 88888.00 2012-10-18 08:36:47.998 292 13128.87 422.34 57642.89 88888.00 2012-10-18 08:36:48.998 292 13129.52 422.09 57572.59 88888.00 2012-10-18 08:36:49.998 292 13128.22 422.71 57565.00 88888.00 2012-10-18 08:36:50.998 292 13128.48 421.97 57534.07 88888.00 2012-10-18 08:36:51.998 292 13128.48 422.22 57567.33 88888.00 2012-10-18 08:36:52.998 292 13128.48 422.22 57547.28 88888.00 2012-10-18 08:36:53.998 292 13129.00 422.22 57570.51 88888.00 2012-10-18 08:36:54.998 292 13129.26 422.59 57568.30 88888.00 2012-10-18 08:36:55.998 292 13128.61 422.59 57577.35 88888.00 2012-10-18 08:36:56.998 292 13129.00 422.34 57686.54 88888.00 2012-10-18 08:36:57.998 292 13128.74 421.97 57558.40 88888.00 2012-10-18 08:36:58.998 292 13128.48 422.47 57553.14 88888.00 2012-10-18 08:36:59.998 292 13128.22 421.72 57538.11 88888.00 2012-10-18 08:37:00.998 292 13129.13 422.47 57553.63 88888.00 2012-10-18 08:37:01.998 292 13128.61 422.96 57525.14 88888.00 2012-10-18 08:37:02.998 292 13128.48 422.71 57534.80 88888.00 2012-10-18 08:37:03.998 292 13129.39 422.59 57604.62 88888.00 2012-10-18 08:37:04.998 292 13128.61 422.47 57616.48 88888.00 2012-10-18 08:37:05.998 292 13128.87 422.47 57567.94 88888.00 2012-10-18 08:37:06.998 292 13129.91 422.09 57674.19 88888.00 2012-10-18 08:37:07.998 292 13129.00 422.71 57650.84 88888.00 2012-10-18 08:37:08.998 292 13127.83 422.59 57563.05 88888.00 2012-10-18 08:37:09.998 292 13129.00 422.47 57582.49 88888.00 2012-10-18 08:37:10.998 292 13128.87 422.47 57628.21 88888.00 2012-10-18 08:37:11.998 292 13129.39 423.08 57567.57 88888.00 2012-10-18 08:37:12.998 292 13127.83 423.08 57566.47 88888.00 2012-10-18 08:37:13.998 292 13128.74 423.21 57567.45 88888.00 2012-10-18 08:37:14.998 292 13128.74 423.33 57558.40 88888.00 2012-10-18 08:37:15.998 292 13128.87 422.71 57535.42 88888.00 2012-10-18 08:37:16.998 292 13128.87 423.08 57575.27 88888.00 2012-10-18 08:37:17.998 292 13129.26 422.71 57590.44 88888.00 2012-10-18 08:37:18.998 292 13129.00 422.84 57576.13 88888.00 2012-10-18 08:37:19.998 292 13128.61 422.34 57556.69 88888.00 2012-10-18 08:37:20.998 292 13128.61 422.84 57577.23 88888.00 2012-10-18 08:37:21.998 292 13128.22 422.84 57554.86 88888.00 2012-10-18 08:37:22.998 292 13129.26 423.46 57582.73 88888.00 2012-10-18 08:37:23.998 292 13129.00 423.33 57577.84 88888.00 2012-10-18 08:37:24.997 292 13128.74 422.59 57593.98 88888.00 2012-10-18 08:37:25.997 292 13129.39 423.83 57600.22 88888.00 2012-10-18 08:37:26.997 292 13128.87 422.96 57595.94 88888.00 2012-10-18 08:37:27.997 292 13129.65 422.47 57585.42 88888.00 2012-10-18 08:37:28.997 292 13128.48 422.71 57570.02 88888.00 2012-10-18 08:37:29.997 292 13129.00 423.70 57622.10 88888.00 2012-10-18 08:37:30.997 292 13129.78 423.21 57601.56 88888.00 2012-10-18 08:37:31.997 292 13129.13 422.96 57597.89 88888.00 2012-10-18 08:37:32.997 292 13128.61 422.84 57584.45 88888.00 2012-10-18 08:37:33.997 292 13129.39 423.21 57615.62 88888.00 2012-10-18 08:37:34.997 292 13129.26 422.09 57620.51 88888.00 2012-10-18 08:37:35.997 292 13128.87 423.08 57593.74 88888.00 2012-10-18 08:37:36.997 292 13130.04 422.47 57640.44 88888.00 2012-10-18 08:37:37.997 292 13129.52 423.08 57646.07 88888.00 2012-10-18 08:37:38.997 292 13130.04 422.84 57686.54 88888.00 2012-10-18 08:37:39.997 292 13130.17 422.84 57645.09 88888.00 2012-10-18 08:37:40.997 292 13129.78 422.96 57620.02 88888.00 2012-10-18 08:37:41.997 292 13128.87 423.58 57562.93 88888.00 2012-10-18 08:37:42.997 292 13129.26 423.08 57541.29 88888.00 2012-10-18 08:37:43.997 292 13129.39 423.08 57554.61 88888.00 2012-10-18 08:37:44.997 292 13128.87 423.46 57553.76 88888.00 2012-10-18 08:37:45.997 292 13128.74 422.59 57566.23 88888.00 2012-10-18 08:37:46.997 292 13129.00 423.46 57571.24 88888.00 2012-10-18 08:37:47.997 292 13128.48 423.08 57534.93 88888.00 2012-10-18 08:37:48.997 292 13129.00 423.21 57532.73 88888.00 2012-10-18 08:37:49.997 292 13129.26 423.58 57557.18 88888.00 2012-10-18 08:37:50.997 292 13129.13 423.21 57549.84 88888.00 2012-10-18 08:37:51.997 292 13129.13 422.71 57570.75 88888.00 2012-10-18 08:37:52.997 292 13128.74 422.96 57569.89 88888.00 2012-10-18 08:37:53.997 292 13129.13 423.21 57597.65 88888.00 2012-10-18 08:37:54.997 292 13126.53 422.84 57513.65 88888.00 2012-10-18 08:37:55.997 292 13127.31 423.46 57572.10 88888.00 2012-10-18 08:37:56.997 292 13127.96 423.08 57565.37 88888.00 2012-10-18 08:37:57.997 292 13127.18 423.33 57564.15 88888.00 2012-10-18 08:37:58.997 292 13126.66 423.33 57557.18 88888.00 2012-10-18 08:37:59.997 292 13128.35 422.71 57725.91 88888.00 2012-10-18 08:38:00.997 292 13119.91 423.70 57616.97 88888.00 2012-10-18 08:38:01.997 292 13120.82 424.08 57614.28 88888.00 2012-10-18 08:38:02.997 292 13121.08 423.08 57603.15 88888.00 2012-10-18 08:38:03.997 292 13120.17 422.96 57534.32 88888.00 2012-10-18 08:38:04.997 292 13120.82 423.21 57608.29 88888.00 2012-10-18 08:38:05.997 292 13122.12 423.21 57566.11 88888.00 2012-10-18 08:38:06.997 292 13121.21 423.46 57564.03 88888.00 2012-10-18 08:38:07.997 292 13121.34 423.70 57571.36 88888.00 2012-10-18 08:38:08.997 292 13122.90 423.70 57600.34 88888.00 2012-10-18 08:38:09.997 292 13122.90 423.33 57619.66 88888.00 2012-10-18 08:38:10.997 292 13123.29 423.70 57618.68 88888.00 2012-10-18 08:38:11.997 292 13123.81 423.58 57688.37 88888.00 2012-10-18 08:38:12.997 292 13124.33 423.33 57651.93 88888.00 2012-10-18 08:38:13.997 292 13124.07 423.33 57637.39 88888.00 2012-10-18 08:38:14.997 292 13126.40 423.58 57630.05 88888.00 2012-10-18 08:38:15.997 292 13126.14 423.46 57682.62 88888.00 2012-10-18 08:38:16.997 292 13125.75 423.33 57615.87 88888.00 2012-10-18 08:38:17.997 292 13128.87 423.58 57867.12 88888.00 2012-10-18 08:38:18.997 292 13128.35 423.33 57796.82 88888.00 2012-10-18 08:38:19.997 292 13128.48 424.08 57699.01 88888.00 2012-10-18 08:38:20.997 292 13126.53 423.21 57539.57 88888.00 2012-10-18 08:38:21.997 292 13127.31 423.83 57515.61 88888.00 2012-10-18 08:38:22.997 292 13127.05 423.33 57517.69 88888.00 2012-10-18 08:38:23.997 292 13128.22 423.46 57561.82 88888.00 2012-10-18 08:38:24.997 292 13128.61 423.70 57553.51 88888.00 2012-10-18 08:38:25.997 292 13130.04 423.21 57581.88 88888.00 2012-10-18 08:38:26.997 292 13130.56 423.21 57565.74 88888.00 2012-10-18 08:38:27.997 292 13130.43 423.08 57571.48 88888.00 2012-10-18 08:38:28.997 292 13131.34 423.46 57627.12 88888.00 2012-10-18 08:38:29.997 292 13130.17 423.95 57501.55 88888.00 2012-10-18 08:38:30.997 292 13131.34 422.59 57593.37 88888.00 2012-10-18 08:38:31.997 292 13130.82 423.70 57613.67 88888.00 2012-10-18 08:38:32.997 292 13131.21 423.58 57609.27 88888.00 2012-10-18 08:38:33.997 292 13130.95 423.58 57599.00 88888.00 2012-10-18 08:38:34.997 292 13130.56 423.46 57543.36 88888.00 2012-10-18 08:38:35.997 292 13131.60 423.70 57601.93 88888.00 2012-10-18 08:38:36.997 292 13130.69 423.95 57575.27 88888.00 2012-10-18 08:38:37.997 292 13131.47 423.70 57613.79 88888.00 2012-10-18 08:38:38.997 292 13130.82 423.95 57631.76 88888.00 2012-10-18 08:38:39.997 292 13130.56 423.21 57572.71 88888.00 2012-10-18 08:38:40.997 292 13131.21 423.70 57594.96 88888.00 2012-10-18 08:38:41.997 292 13131.08 424.20 57553.39 88888.00 2012-10-18 08:38:42.997 292 13131.34 423.58 57562.93 88888.00 2012-10-18 08:38:43.997 292 13131.21 423.83 57636.04 88888.00 2012-10-18 08:38:44.997 292 13131.60 423.95 57606.94 88888.00 2012-10-18 08:38:45.997 292 13131.60 424.20 57629.80 88888.00 2012-10-18 08:38:46.997 292 13130.95 424.08 57589.95 88888.00 2012-10-18 08:38:47.997 292 13131.99 423.46 57628.83 88888.00 2012-10-18 08:38:48.997 292 13130.82 424.82 57595.94 88888.00 2012-10-18 08:38:49.997 292 13131.73 423.46 57564.15 88888.00 2012-10-18 08:38:50.997 292 13131.99 423.83 57635.68 88888.00 2012-10-18 08:38:51.997 292 13131.60 424.45 57607.80 88888.00 2012-10-18 08:38:52.997 292 13131.08 423.95 57579.43 88888.00 2012-10-18 08:38:53.997 292 13131.08 423.58 57557.43 88888.00 2012-10-18 08:38:54.997 292 13131.08 423.95 57715.27 88888.00 2012-10-18 08:38:55.997 292 13133.55 424.20 58231.84 88888.00 2012-10-18 08:38:56.997 292 13131.08 423.83 57447.51 88888.00 2012-10-18 08:38:57.997 292 13133.55 423.33 57957.23 88888.00 2012-10-18 08:38:58.997 292 13135.37 424.08 57908.57 88888.00 2012-10-18 08:38:59.997 292 13132.25 423.95 57756.35 88888.00 2012-10-18 08:39:00.997 292 13131.99 423.70 57724.68 88888.00 2012-10-18 08:39:01.997 292 13134.46 424.32 57915.54 88888.00 2012-10-18 08:39:02.997 292 13134.46 423.95 57888.64 88888.00 2012-10-18 08:39:03.997 292 13133.94 423.83 57837.90 88888.00 2012-10-18 08:39:04.997 292 13133.16 424.69 57786.67 88888.00 2012-10-18 08:39:05.997 292 13131.99 424.82 57620.51 88888.00 2012-10-18 08:39:06.997 292 13133.03 423.58 57740.09 88888.00 2012-10-18 08:39:07.997 292 13134.46 423.70 57851.72 88888.00 2012-10-18 08:39:08.997 292 13134.33 423.83 57887.79 88888.00 2012-10-18 08:39:09.997 292 13133.16 424.08 57796.82 88888.00 2012-10-18 08:39:10.997 292 13132.12 423.83 57650.96 88888.00 2012-10-18 08:39:11.997 292 13133.16 424.08 57778.73 88888.00 2012-10-18 08:39:12.997 292 13132.12 423.58 57597.28 88888.00 2012-10-18 08:39:13.997 292 13132.25 423.46 57599.12 88888.00 2012-10-18 08:39:14.997 292 13131.99 423.46 57607.68 88888.00 2012-10-18 08:39:15.997 292 13131.60 424.32 57586.52 88888.00 2012-10-18 08:39:16.997 292 13132.12 423.33 57618.07 88888.00 2012-10-18 08:39:17.997 292 13131.34 424.20 57530.65 88888.00 2012-10-18 08:39:18.997 292 13131.73 423.46 57591.90 88888.00 2012-10-18 08:39:19.997 292 13131.99 423.83 57587.26 88888.00 2012-10-18 08:39:20.997 292 13131.60 423.83 57554.49 88888.00 2012-10-18 08:39:21.997 292 13132.12 423.70 57583.71 88888.00 2012-10-18 08:39:22.997 292 13132.12 424.32 57576.13 88888.00 2012-10-18 08:39:23.997 292 13131.60 424.20 57571.24 88888.00 2012-10-18 08:39:24.997 292 13132.12 423.33 57640.20 88888.00 2012-10-18 08:39:25.997 292 13132.38 423.95 57618.19 88888.00 2012-10-18 08:39:26.997 292 13132.12 424.45 57566.35 88888.00 2012-10-18 08:39:27.997 292 13131.99 423.70 57648.02 88888.00 2012-10-18 08:39:28.997 292 13131.73 424.08 57601.20 88888.00 2012-10-18 08:39:29.997 292 13135.37 424.08 57928.38 88888.00 2012-10-18 08:39:30.997 292 13133.42 424.32 57799.27 88888.00 2012-10-18 08:39:31.997 292 13134.20 423.95 57845.97 88888.00 2012-10-18 08:39:32.997 292 13134.46 423.46 57807.95 88888.00 2012-10-18 08:39:33.997 292 13134.20 423.83 57828.00 88888.00 2012-10-18 08:39:34.997 292 13133.68 423.33 57726.15 88888.00 2012-10-18 08:39:35.997 292 13134.46 424.45 57890.36 88888.00 2012-10-18 08:39:36.997 292 13134.07 423.46 57864.68 88888.00 2012-10-18 08:39:37.997 292 13134.59 423.83 57830.57 88888.00 2012-10-18 08:39:38.997 292 13133.16 423.70 57714.90 88888.00 2012-10-18 08:39:39.997 292 13133.94 424.57 57782.27 88888.00 2012-10-18 08:39:40.997 292 13135.37 423.83 57803.79 88888.00 2012-10-18 08:39:41.997 292 13134.20 424.32 57876.17 88888.00 2012-10-18 08:39:42.997 292 13134.07 423.95 57727.01 88888.00 2012-10-18 08:39:43.997 292 13132.90 424.32 57688.49 88888.00 2012-10-18 08:39:44.997 292 13134.72 423.83 57898.06 88888.00 2012-10-18 08:39:45.997 292 13135.89 423.83 57844.99 88888.00 2012-10-18 08:39:46.997 292 13131.99 424.08 57599.97 88888.00 2012-10-18 08:39:47.997 292 13134.07 423.70 57806.11 88888.00 2012-10-18 08:39:48.997 292 13133.42 423.95 57735.57 88888.00 2012-10-18 08:39:49.997 292 13133.81 423.70 57838.64 88888.00 2012-10-18 08:39:50.997 292 13134.07 423.70 57822.62 88888.00 2012-10-18 08:39:51.997 292 13132.90 424.20 57633.47 88888.00 2012-10-18 08:39:52.997 292 13131.47 424.08 57574.42 88888.00 2012-10-18 08:39:53.997 292 13134.85 423.46 57852.94 88888.00 2012-10-18 08:39:54.997 292 13133.55 423.83 57782.64 88888.00 2012-10-18 08:39:55.997 292 13133.42 423.58 57808.93 88888.00 2012-10-18 08:39:56.997 292 13135.11 424.08 57833.87 88888.00 2012-10-18 08:39:57.997 292 13134.07 424.20 57830.69 88888.00 2012-10-18 08:39:58.997 292 13134.72 423.21 57813.08 88888.00 2012-10-18 08:39:59.997 292 13133.68 423.58 57697.79 88888.00 2012-10-18 08:40:00.997 292 13134.46 423.33 57854.04 88888.00 2012-10-18 08:40:01.997 292 13134.20 423.83 57728.60 88888.00 2012-10-18 08:40:02.997 292 13134.46 424.57 57871.28 88888.00 2012-10-18 08:40:03.997 292 13133.81 423.95 57738.50 88888.00 2012-10-18 08:40:04.997 292 13133.42 423.58 57749.87 88888.00 2012-10-18 08:40:05.997 292 13133.42 423.70 57810.52 88888.00 2012-10-18 08:40:06.997 292 13134.85 423.58 57836.56 88888.00 2012-10-18 08:40:07.997 292 13133.94 423.33 57765.77 88888.00 2012-10-18 08:40:08.997 292 13133.81 424.20 57805.87 88888.00 2012-10-18 08:40:09.997 292 13133.03 423.33 57718.08 88888.00 2012-10-18 08:40:10.997 292 13133.94 423.83 57770.66 88888.00 2012-10-18 08:40:11.997 292 13133.81 423.58 57791.56 88888.00 2012-10-18 08:40:12.997 292 13133.16 423.58 57762.34 88888.00 2012-10-18 08:40:13.997 292 13134.46 423.95 57734.46 88888.00 2012-10-18 08:40:14.997 292 13131.86 423.95 57614.77 88888.00 2012-10-18 08:40:15.997 292 13132.25 423.70 57587.99 88888.00 2012-10-18 08:40:16.997 292 13132.64 424.32 57620.88 88888.00 2012-10-18 08:40:17.997 292 13131.73 424.20 57569.53 88888.00 2012-10-18 08:40:18.997 292 13131.99 423.70 57593.61 88888.00 2012-10-18 08:40:19.997 292 13131.21 423.58 57591.41 88888.00 2012-10-18 08:40:20.997 292 13132.12 423.46 57619.17 88888.00 2012-10-18 08:40:21.997 292 13132.25 423.70 57595.20 88888.00 2012-10-18 08:40:22.997 292 13131.99 423.70 57622.47 88888.00 2012-10-18 08:40:23.997 292 13131.99 423.58 57639.71 88888.00 2012-10-18 08:40:24.997 292 13133.16 423.46 57652.30 88888.00 2012-10-18 08:40:25.997 292 13132.51 424.08 57641.79 88888.00 2012-10-18 08:40:26.997 292 13132.77 423.58 57654.02 88888.00 2012-10-18 08:40:27.997 292 13133.16 423.58 57661.23 88888.00 2012-10-18 08:40:28.997 292 13133.81 424.08 57775.30 88888.00 2012-10-18 08:40:29.997 292 13132.77 423.95 57695.83 88888.00 2012-10-18 08:40:30.997 292 13134.20 423.58 57769.68 88888.00 2012-10-18 08:40:31.997 292 13134.07 423.83 57829.71 88888.00 2012-10-18 08:40:32.997 292 13136.15 424.32 58149.31 88888.00 2012-10-18 08:40:33.997 292 13136.15 424.32 58145.77 88888.00 2012-10-18 08:40:34.997 292 13136.67 424.08 58154.82 88888.00 2012-10-18 08:40:35.997 292 13135.11 424.20 57772.61 88888.00 2012-10-18 08:40:36.997 292 13135.11 423.58 57851.47 88888.00 2012-10-18 08:40:37.997 292 13135.11 423.70 57874.21 88888.00 2012-10-18 08:40:38.997 292 13134.20 423.95 57728.35 88888.00 2012-10-18 08:40:39.997 292 13134.72 424.08 57721.14 88888.00 2012-10-18 08:40:40.997 292 13133.94 423.83 57836.19 88888.00 2012-10-18 08:40:41.997 292 13134.72 423.95 57884.24 88888.00 2012-10-18 08:40:42.997 292 13133.81 424.20 57794.74 88888.00 2012-10-18 08:40:43.997 292 13135.24 423.95 57926.05 88888.00 2012-10-18 08:40:44.997 292 13134.59 423.95 57865.41 88888.00 2012-10-18 08:40:45.997 292 13134.85 423.33 57849.64 88888.00 2012-10-18 08:40:46.997 292 13133.81 423.46 57761.12 88888.00 2012-10-18 08:40:47.997 292 13134.20 423.83 57848.66 88888.00 2012-10-18 08:40:48.997 292 13134.72 424.32 57874.09 88888.00 2012-10-18 08:40:49.997 292 13135.11 423.58 57837.66 88888.00 2012-10-18 08:40:50.997 292 13134.72 423.33 57820.05 88888.00 2012-10-18 08:40:51.997 292 13134.46 424.45 57830.69 88888.00 2012-10-18 08:40:52.997 292 13133.68 423.58 57707.81 88888.00 2012-10-18 08:40:53.997 292 13133.42 424.08 57700.23 88888.00 2012-10-18 08:40:54.997 292 13133.42 423.58 57703.78 88888.00 2012-10-18 08:40:55.997 292 13133.16 424.20 57706.10 88888.00 2012-10-18 08:40:56.997 292 13133.42 424.32 57656.46 88888.00 2012-10-18 08:40:57.997 292 13132.64 423.46 57663.92 88888.00 2012-10-18 08:40:58.997 292 13132.77 424.20 57665.75 88888.00 2012-10-18 08:40:59.997 292 13132.38 424.32 57751.46 88888.00 2012-10-18 08:41:00.997 292 13132.64 424.57 57651.57 88888.00 2012-10-18 08:41:01.997 292 13132.77 424.45 57637.26 88888.00 2012-10-18 08:41:02.997 292 13132.90 424.32 57675.78 88888.00 2012-10-18 08:41:03.997 292 13132.51 424.08 57660.00 88888.00 2012-10-18 08:41:04.997 292 13132.77 423.95 57680.18 88888.00 2012-10-18 08:41:05.997 292 13133.55 422.96 57677.25 88888.00 2012-10-18 08:41:06.997 292 13133.29 423.70 57709.04 88888.00 2012-10-18 08:41:07.997 292 13133.16 423.70 57665.75 88888.00 2012-10-18 08:41:08.997 292 13132.77 424.69 57635.68 88888.00 2012-10-18 08:41:09.997 292 13132.90 423.95 57675.78 88888.00 2012-10-18 08:41:10.997 292 13132.77 423.83 57680.79 88888.00 2012-10-18 08:41:11.997 292 13133.55 424.69 57676.75 88888.00 2012-10-18 08:41:12.997 292 13132.38 423.70 57672.48 88888.00 2012-10-18 08:41:13.997 292 13133.29 423.70 57714.17 88888.00 2012-10-18 08:41:14.997 292 13133.94 424.08 57713.93 88888.00 2012-10-18 08:41:15.997 292 13133.42 424.08 57675.66 88888.00 2012-10-18 08:41:16.997 292 13132.90 424.08 57674.68 88888.00 2012-10-18 08:41:17.997 292 13133.29 424.32 57659.52 88888.00 2012-10-18 08:41:18.997 292 13132.64 423.83 57618.68 88888.00 2012-10-18 08:41:19.997 292 13132.90 423.46 57635.80 88888.00 2012-10-18 08:41:20.997 292 13135.76 423.95 58095.39 88888.00 2012-10-18 08:41:21.997 292 13131.60 423.33 57586.64 88888.00 2012-10-18 08:41:22.997 292 13132.90 423.95 57646.31 88888.00 2012-10-18 08:41:23.997 292 13132.77 423.95 57658.66 88888.00 2012-10-18 08:41:24.997 292 13132.90 423.95 57661.35 88888.00 2012-10-18 08:41:25.997 292 13132.64 423.95 57634.70 88888.00 2012-10-18 08:41:26.997 292 13132.51 423.70 57641.54 88888.00 2012-10-18 08:41:27.997 292 13132.90 424.32 57666.97 88888.00 2012-10-18 08:41:28.997 292 13133.03 423.46 57766.50 88888.00 2012-10-18 08:41:29.997 292 13132.38 423.83 57611.95 88888.00 2012-10-18 08:41:30.997 292 13133.16 424.08 57617.09 88888.00 2012-10-18 08:41:31.997 292 13133.42 423.95 57648.76 88888.00 2012-10-18 08:41:32.997 292 13132.38 423.58 57630.05 88888.00 2012-10-18 08:41:33.997 292 13133.42 423.83 57648.63 88888.00 2012-10-18 08:41:34.997 292 13132.77 423.83 57666.61 88888.00 2012-10-18 08:41:35.997 292 13132.77 423.33 57660.74 88888.00 2012-10-18 08:41:36.997 292 13132.77 423.70 57630.91 88888.00 2012-10-18 08:41:37.997 292 13133.03 423.58 57703.53 88888.00 2012-10-18 08:41:38.997 292 13133.29 423.83 57688.12 88888.00 2012-10-18 08:41:39.997 292 13132.77 423.95 57658.66 88888.00 2012-10-18 08:41:40.997 292 13133.81 424.08 57683.23 88888.00 2012-10-18 08:41:41.997 292 13133.42 422.96 57652.79 88888.00 2012-10-18 08:41:42.997 292 13133.29 423.46 57664.65 88888.00 2012-10-18 08:41:43.997 292 13133.16 423.46 57656.21 88888.00 2012-10-18 08:41:44.997 292 13133.03 423.70 57644.36 88888.00 2012-10-18 08:41:45.997 292 13132.77 424.20 57671.62 88888.00 2012-10-18 08:41:46.997 292 13132.51 423.95 57671.13 88888.00 2012-10-18 08:41:47.997 292 13133.42 423.46 57658.17 88888.00 2012-10-18 08:41:48.997 292 13133.94 423.33 57666.12 88888.00 2012-10-18 08:41:49.997 292 13133.55 423.70 57688.98 88888.00 2012-10-18 08:41:50.997 292 13133.55 423.83 57667.22 88888.00 2012-10-18 08:41:51.997 292 13132.90 422.96 57668.20 88888.00 2012-10-18 08:41:52.997 292 13133.94 424.08 57689.23 88888.00 2012-10-18 08:41:53.997 292 13133.29 424.20 57669.54 88888.00 2012-10-18 08:41:54.997 292 13133.55 423.83 57691.79 88888.00 2012-10-18 08:41:55.997 292 13133.16 424.08 57691.67 88888.00 2012-10-18 08:41:56.997 292 13133.42 423.83 57693.38 88888.00 2012-10-18 08:41:57.997 292 13133.16 423.33 57639.34 88888.00 2012-10-18 08:41:58.997 292 13134.72 423.46 57792.79 88888.00 2012-10-18 08:41:59.997 292 13134.20 423.70 57872.50 88888.00 2012-10-18 08:42:00.997 292 13132.90 423.95 57702.31 88888.00 2012-10-18 08:42:01.997 292 13133.68 423.70 57703.90 88888.00 2012-10-18 08:42:02.997 292 13133.94 423.83 57725.42 88888.00 2012-10-18 08:42:03.997 292 13133.55 423.58 57712.58 88888.00 2012-10-18 08:42:04.997 292 13133.42 423.83 57686.17 88888.00 2012-10-18 08:42:05.997 292 13133.81 423.83 57737.77 88888.00 2012-10-18 08:42:06.997 292 13133.94 423.58 57726.03 88888.00 2012-10-18 08:42:07.997 292 13133.68 423.58 57731.65 88888.00 2012-10-18 08:42:08.997 292 13131.73 423.70 57554.73 88888.00 2012-10-18 08:42:09.997 292 13132.12 423.58 57573.68 88888.00 2012-10-18 08:42:10.997 292 13131.86 423.70 57575.40 88888.00 2012-10-18 08:42:11.997 292 13131.86 424.08 57586.40 88888.00 2012-10-18 08:42:12.997 292 13132.38 424.32 57537.62 88888.00 2012-10-18 08:42:13.997 292 13131.99 423.83 57531.75 88888.00 2012-10-18 08:42:14.997 292 13132.25 423.70 57575.89 88888.00 2012-10-18 08:42:15.997 292 13131.86 423.08 57703.53 88888.00 2012-10-18 08:42:16.997 292 13131.73 424.08 57550.33 88888.00 2012-10-18 08:42:17.997 292 13131.86 423.46 57539.82 88888.00 2012-10-18 08:42:18.997 292 13132.64 423.33 57554.25 88888.00 2012-10-18 08:42:19.997 292 13132.64 423.70 57605.72 88888.00 2012-10-18 08:42:20.997 292 13132.38 423.21 57587.62 88888.00 2012-10-18 08:42:21.997 292 13132.90 424.08 57583.83 88888.00 2012-10-18 08:42:22.997 292 13132.51 423.83 57570.88 88888.00 2012-10-18 08:42:23.997 292 13132.51 423.58 57546.18 88888.00 2012-10-18 08:42:24.997 292 13132.90 423.83 57576.13 88888.00 2012-10-18 08:42:25.997 292 13131.99 424.08 57574.18 88888.00 2012-10-18 08:42:26.997 292 13132.38 423.95 57564.15 88888.00 2012-10-18 08:42:27.997 292 13131.60 423.58 57548.25 88888.00 2012-10-18 08:42:28.997 292 13132.25 423.83 57554.37 88888.00 2012-10-18 08:42:29.997 292 13132.25 423.95 57579.80 88888.00 2012-10-18 08:42:30.997 292 13132.12 424.08 57560.97 88888.00 2012-10-18 08:42:31.997 292 13134.07 423.95 57632.25 88888.00 2012-10-18 08:42:32.997 292 13131.73 423.95 57586.16 88888.00 2012-10-18 08:42:33.997 292 13133.16 423.33 57616.97 88888.00 2012-10-18 08:42:34.997 292 13135.24 423.70 57732.51 88888.00 2012-10-18 08:42:35.997 292 13131.47 423.33 57561.95 88888.00 2012-10-18 08:42:36.997 292 13132.12 423.58 57562.56 88888.00 2012-10-18 08:42:37.997 292 13131.99 423.83 57568.06 88888.00 2012-10-18 08:42:38.997 292 13130.82 423.08 57556.57 88888.00 2012-10-18 08:42:39.997 292 13132.64 423.46 57579.68 88888.00 2012-10-18 08:42:40.997 292 13132.38 423.46 57551.19 88888.00 2012-10-18 08:42:41.997 292 13131.99 423.83 57537.13 88888.00 2012-10-18 08:42:42.997 292 13132.90 422.96 57588.97 88888.00 2012-10-18 08:42:43.997 292 13131.73 423.70 57562.44 88888.00 2012-10-18 08:42:44.997 292 13132.64 423.58 57646.31 88888.00 2012-10-18 08:42:45.997 292 13132.51 423.08 57558.40 88888.00 2012-10-18 08:42:46.997 292 13133.03 423.33 57585.30 88888.00 2012-10-18 08:42:47.997 292 13131.60 423.58 57594.96 88888.00 2012-10-18 08:42:48.997 292 13132.38 423.58 57549.60 88888.00 2012-10-18 08:42:49.997 292 13132.25 423.83 57573.68 88888.00 2012-10-18 08:42:50.997 292 13132.25 423.46 57561.58 88888.00 2012-10-18 08:42:51.997 292 13134.98 423.33 58137.09 88888.00 2012-10-18 08:42:52.997 292 13137.32 424.32 58155.79 88888.00 2012-10-18 08:42:53.997 292 13133.68 423.70 57632.37 88888.00 2012-10-18 08:42:54.997 292 13132.12 423.46 57589.21 88888.00 2012-10-18 08:42:55.997 292 13132.64 423.70 57605.11 88888.00 2012-10-18 08:42:56.997 292 13133.29 423.46 57597.77 88888.00 2012-10-18 08:42:57.997 292 13132.77 423.83 57556.20 88888.00 2012-10-18 08:42:58.997 292 13133.29 423.58 57606.94 88888.00 2012-10-18 08:42:59.997 292 13132.77 423.95 57584.08 88888.00 2012-10-18 08:43:00.997 292 13132.64 423.21 57592.15 88888.00 2012-10-18 08:43:01.997 292 13132.90 424.08 57580.04 88888.00 2012-10-18 08:43:02.997 292 13132.38 424.08 57583.34 88888.00 2012-10-18 08:43:03.997 292 13132.12 422.84 57595.08 88888.00 2012-10-18 08:43:04.997 292 13131.86 423.83 57564.52 88888.00 2012-10-18 08:43:05.997 292 13131.99 423.21 57531.75 88888.00 2012-10-18 08:43:06.997 292 13131.73 423.46 57568.06 88888.00 2012-10-18 08:43:07.997 292 13132.77 423.58 57564.64 88888.00 2012-10-18 08:43:08.997 292 13132.64 424.32 57566.11 88888.00 2012-10-18 08:43:09.997 292 13132.25 423.95 57561.34 88888.00 2012-10-18 08:43:10.997 292 13132.38 423.33 57575.64 88888.00 2012-10-18 08:43:11.997 292 13132.64 423.08 57564.52 88888.00 2012-10-18 08:43:12.997 292 13132.51 423.58 57569.29 88888.00 2012-10-18 08:43:13.997 292 13131.86 424.45 57562.80 88888.00 2012-10-18 08:43:14.997 292 13131.60 423.46 57568.18 88888.00 2012-10-18 08:43:15.997 292 13132.90 423.46 57587.62 88888.00 2012-10-18 08:43:16.997 292 13131.86 424.08 57593.61 88888.00 2012-10-18 08:43:17.997 292 13131.86 423.21 57599.00 88888.00 2012-10-18 08:43:18.997 292 13132.25 423.70 57630.05 88888.00 2012-10-18 08:43:19.997 292 13134.59 423.33 57808.68 88888.00 2012-10-18 08:43:20.997 292 13134.07 423.58 57820.17 88888.00 2012-10-18 08:43:21.997 292 13134.07 423.70 57789.36 88888.00 2012-10-18 08:43:22.997 292 13133.16 423.46 57601.32 88888.00 2012-10-18 08:43:23.997 292 13132.90 423.70 57632.01 88888.00 2012-10-18 08:43:24.997 292 13133.03 423.33 57672.48 88888.00 2012-10-18 08:43:25.997 292 13133.29 423.08 57710.99 88888.00 2012-10-18 08:43:26.997 292 13133.29 423.08 57813.94 88888.00 2012-10-18 08:43:27.997 292 13134.46 423.46 57780.56 88888.00 2012-10-18 08:43:28.997 292 13133.29 423.58 57707.57 88888.00 2012-10-18 08:43:29.997 292 13133.29 423.21 57702.80 88888.00 2012-10-18 08:43:30.997 292 13134.07 422.96 57772.98 88888.00 2012-10-18 08:43:31.997 292 13133.29 423.58 57788.02 88888.00 2012-10-18 08:43:32.997 292 13133.55 423.08 57730.06 88888.00 2012-10-18 08:43:33.997 292 13134.07 423.08 57728.96 88888.00 2012-10-18 08:43:34.997 292 13134.07 423.21 57796.57 88888.00 2012-10-18 08:43:35.997 292 13133.16 422.84 57757.45 88888.00 2012-10-18 08:43:36.997 292 13133.94 422.96 57753.17 88888.00 2012-10-18 08:43:37.997 292 13133.94 423.08 57746.08 88888.00 2012-10-18 08:43:38.997 292 13134.72 423.46 57963.96 88888.00 2012-10-18 08:43:39.997 292 13137.97 423.21 58203.96 88888.00 2012-10-18 08:43:40.997 292 13133.81 423.08 57857.10 88888.00 2012-10-18 08:43:41.997 292 13137.06 424.08 58069.11 88888.00 2012-10-18 08:43:42.997 292 13133.16 423.58 57666.00 88888.00 2012-10-18 08:43:43.997 292 13133.81 423.33 57684.46 88888.00 2012-10-18 08:43:44.997 292 13133.94 422.84 57750.73 88888.00 2012-10-18 08:43:45.997 292 13134.33 422.84 57782.64 88888.00 2012-10-18 08:43:46.997 292 13134.46 422.96 57760.02 88888.00 2012-10-18 08:43:47.997 292 13133.68 423.08 57752.32 88888.00 2012-10-18 08:43:48.997 292 13133.81 423.08 57728.60 88888.00 2012-10-18 08:43:49.997 292 13133.55 423.08 57756.47 88888.00 2012-10-18 08:43:50.997 292 13133.42 423.58 57757.70 88888.00 2012-10-18 08:43:51.997 292 13133.29 423.58 57762.83 88888.00 2012-10-18 08:43:52.997 292 13133.81 422.71 57754.39 88888.00 2012-10-18 08:43:53.997 292 13133.42 423.08 57733.24 88888.00 2012-10-18 08:43:54.997 292 13132.51 422.96 57652.30 88888.00 2012-10-18 08:43:55.997 292 13133.16 423.83 57682.62 88888.00 2012-10-18 08:43:56.997 292 13133.29 423.58 57694.73 88888.00 2012-10-18 08:43:57.997 292 13133.03 423.21 57720.41 88888.00 2012-10-18 08:43:58.997 292 13132.90 422.47 57766.74 88888.00 2012-10-18 08:43:59.997 292 13133.81 423.21 57774.93 88888.00 2012-10-18 08:44:00.997 292 13133.03 422.96 57708.30 88888.00 2012-10-18 08:44:01.997 292 13133.55 422.59 57661.23 88888.00 2012-10-18 08:44:02.997 292 13132.38 422.71 57636.90 88888.00 2012-10-18 08:44:03.997 292 13134.07 422.34 57775.67 88888.00 2012-10-18 08:44:04.997 292 13132.64 422.59 57648.51 88888.00 2012-10-18 08:44:05.997 292 13134.33 422.84 57887.79 88888.00 2012-10-18 08:44:06.997 292 13133.55 423.08 57710.50 88888.00 2012-10-18 08:44:07.997 292 13133.42 422.09 57736.91 88888.00 2012-10-18 08:44:08.997 292 13133.68 422.71 57776.89 88888.00 2012-10-18 08:44:09.997 292 13133.16 422.84 57777.01 88888.00 2012-10-18 08:44:10.997 292 13134.72 422.22 57827.63 88888.00 2012-10-18 08:44:11.997 292 13134.59 423.33 57815.04 88888.00 2012-10-18 08:44:12.997 292 13133.94 423.33 57783.37 88888.00 2012-10-18 08:44:13.997 292 13133.42 423.08 57757.09 88888.00 2012-10-18 08:44:14.997 292 13133.42 422.47 57774.20 88888.00 2012-10-18 08:44:15.997 292 13133.29 423.58 57806.11 88888.00 2012-10-18 08:44:16.997 292 13134.33 422.71 57853.43 88888.00 2012-10-18 08:44:17.997 292 13134.59 422.84 57829.46 88888.00 2012-10-18 08:44:18.997 292 13134.33 423.46 57839.00 88888.00 2012-10-18 08:44:19.997 292 13134.46 422.34 57830.08 88888.00 2012-10-18 08:44:20.997 292 13134.33 421.47 57825.19 88888.00 2012-10-18 08:44:21.997 292 13133.94 423.21 57800.49 88888.00 2012-10-18 08:44:22.997 292 13133.81 422.96 57801.96 88888.00 2012-10-18 08:44:23.997 292 13134.20 422.59 57783.62 88888.00 2012-10-18 08:44:24.997 292 13133.29 423.21 57782.03 88888.00 2012-10-18 08:44:25.997 292 13133.29 422.47 57730.31 88888.00 2012-10-18 08:44:26.997 292 13132.64 422.96 57657.56 88888.00 2012-10-18 08:44:27.997 292 13133.03 422.84 57649.25 88888.00 2012-10-18 08:44:28.997 292 13133.55 422.22 57699.86 88888.00 2012-10-18 08:44:29.997 292 13132.12 423.08 57686.78 88888.00 2012-10-18 08:44:30.997 292 13132.77 423.21 57607.80 88888.00 2012-10-18 08:44:31.997 292 13132.90 422.71 57672.48 88888.00 2012-10-18 08:44:32.997 292 13132.77 423.33 57682.75 88888.00 2012-10-18 08:44:33.997 292 13133.03 422.84 57672.96 88888.00 2012-10-18 08:44:34.997 292 13133.03 422.47 57679.81 88888.00 2012-10-18 08:44:35.997 292 13133.16 422.59 57679.69 88888.00 2012-10-18 08:44:36.997 292 13133.94 422.47 57727.25 88888.00 2012-10-18 08:44:37.997 292 13133.68 423.08 57727.62 88888.00 2012-10-18 08:44:38.997 292 13133.55 423.08 57691.30 88888.00 2012-10-18 08:44:39.997 292 13133.94 422.96 57718.94 88888.00 2012-10-18 08:44:40.997 292 13133.81 422.47 57718.20 88888.00 2012-10-18 08:44:41.997 292 13133.55 422.22 57702.31 88888.00 2012-10-18 08:44:42.997 292 13133.55 422.34 57716.25 88888.00 2012-10-18 08:44:43.997 292 13133.81 423.08 57739.60 88888.00 2012-10-18 08:44:44.997 292 13133.42 422.84 57719.30 88888.00 2012-10-18 08:44:45.997 292 13133.94 423.08 57737.89 88888.00 2012-10-18 08:44:46.997 292 13133.16 422.59 57635.06 88888.00 2012-10-18 08:44:47.997 292 13133.29 422.96 57663.92 88888.00 2012-10-18 08:44:48.997 292 13133.81 422.59 57698.89 88888.00 2012-10-18 08:44:49.997 292 13133.03 422.96 57648.39 88888.00 2012-10-18 08:44:50.997 292 13133.16 422.96 57662.21 88888.00 2012-10-18 08:44:51.997 292 13132.25 422.59 57636.90 88888.00 2012-10-18 08:44:52.997 292 13132.51 422.84 57629.80 88888.00 2012-10-18 08:44:53.997 292 13133.16 422.84 57684.82 88888.00 2012-10-18 08:44:54.997 292 13133.16 422.71 57726.88 88888.00 2012-10-18 08:44:55.997 292 13133.16 422.96 57705.12 88888.00 2012-10-18 08:44:56.997 292 13133.16 422.96 57702.07 88888.00 2012-10-18 08:44:57.997 292 13133.42 422.71 57656.70 88888.00 2012-10-18 08:44:58.997 292 13132.12 423.08 57688.25 88888.00 2012-10-18 08:44:59.997 292 13133.42 422.96 57678.59 88888.00 2012-10-18 08:45:00.997 292 13133.03 422.71 57645.58 88888.00 2012-10-18 08:45:01.997 292 13132.77 422.71 57684.82 88888.00 2012-10-18 08:45:02.997 292 13133.42 422.47 57671.38 88888.00 2012-10-18 08:45:03.997 292 13132.77 422.71 57673.21 88888.00 2012-10-18 08:45:04.997 292 13133.29 422.84 57603.89 88888.00 2012-10-18 08:45:05.997 292 13134.72 422.96 57889.62 88888.00 2012-10-18 08:45:06.997 292 13132.90 422.84 57685.31 88888.00 2012-10-18 08:45:07.997 292 13133.42 422.22 57720.04 88888.00 2012-10-18 08:45:08.997 292 13133.29 422.96 57691.30 88888.00 2012-10-18 08:45:09.997 292 13133.42 423.21 57697.18 88888.00 2012-10-18 08:45:10.997 292 13133.42 422.22 57662.08 88888.00 2012-10-18 08:45:11.997 292 13133.55 423.08 57719.06 88888.00 2012-10-18 08:45:12.997 292 13133.55 423.21 57669.05 88888.00 2012-10-18 08:45:13.997 292 13133.16 422.71 57687.64 88888.00 2012-10-18 08:45:14.997 292 13133.03 422.84 57663.06 88888.00 2012-10-18 08:45:15.997 292 13133.29 422.59 57692.16 88888.00 2012-10-18 08:45:16.997 292 13133.42 423.21 57704.27 88888.00 2012-10-18 08:45:17.997 292 13133.16 422.71 57673.09 88888.00 2012-10-18 08:45:18.997 292 13132.51 422.71 57657.68 88888.00 2012-10-18 08:45:19.997 292 13132.38 422.59 57631.88 88888.00 2012-10-18 08:45:20.997 292 13133.29 422.22 57682.99 88888.00 2012-10-18 08:45:21.997 292 13132.77 422.47 57623.45 88888.00 2012-10-18 08:45:22.997 292 13133.03 422.59 57775.43 88888.00 2012-10-18 08:45:23.997 292 13136.54 422.84 58051.50 88888.00 2012-10-18 08:45:24.997 292 13135.76 423.08 58043.68 88888.00 2012-10-18 08:45:25.997 292 13136.15 422.47 58007.24 88888.00 2012-10-18 08:45:26.997 292 13136.15 422.71 58036.95 88888.00 2012-10-18 08:45:27.997 292 13135.89 422.84 57907.47 88888.00 2012-10-18 08:45:28.997 292 13135.89 422.96 58019.10 88888.00 2012-10-18 08:45:29.997 292 13135.76 422.47 58079.01 88888.00 2012-10-18 08:45:30.997 292 13136.54 422.96 57965.18 88888.00 2012-10-18 08:45:31.997 292 13135.50 422.59 57949.77 88888.00 2012-10-18 08:45:32.997 292 13135.24 422.96 57875.44 88888.00 2012-10-18 08:45:33.997 292 13135.37 423.58 57866.76 88888.00 2012-10-18 08:45:34.997 292 13135.24 422.96 58291.39 88888.00 2012-10-18 08:45:35.997 292 13134.20 422.22 57581.27 88888.00 2012-10-18 08:45:36.997 292 13132.90 422.59 57608.65 88888.00 2012-10-18 08:45:37.997 292 13132.38 422.59 57610.86 88888.00 2012-10-18 08:45:38.997 292 13132.51 422.71 57636.16 88888.00 2012-10-18 08:45:39.997 292 13133.03 422.84 57627.73 88888.00 2012-10-18 08:45:40.997 292 13132.51 422.59 57613.05 88888.00 2012-10-18 08:45:41.997 292 13133.16 422.34 57589.34 88888.00 2012-10-18 08:45:42.997 292 13132.25 423.21 57645.58 88888.00 2012-10-18 08:45:43.997 292 13133.16 422.71 57680.55 88888.00 2012-10-18 08:45:44.997 292 13133.55 422.59 57793.27 88888.00 2012-10-18 08:45:45.997 292 13133.55 422.59 57756.23 88888.00 2012-10-18 08:45:46.997 292 13133.68 422.84 57768.09 88888.00 2012-10-18 08:45:47.997 292 13134.46 422.59 57750.97 88888.00 2012-10-18 08:45:48.997 292 13133.03 422.84 57693.26 88888.00 2012-10-18 08:45:49.997 292 13133.94 422.71 57752.80 88888.00 2012-10-18 08:45:50.997 292 13134.46 423.08 57766.87 88888.00 2012-10-18 08:45:51.997 292 13133.68 422.34 57827.27 88888.00 2012-10-18 08:45:52.997 292 13133.16 422.84 57721.02 88888.00 2012-10-18 08:45:53.997 292 13133.03 422.71 57677.86 88888.00 2012-10-18 08:45:54.997 292 13133.29 422.71 57735.57 88888.00 2012-10-18 08:45:55.997 292 13133.16 422.71 57712.46 88888.00 2012-10-18 08:45:56.997 292 13132.90 422.47 57714.41 88888.00 2012-10-18 08:45:57.997 292 13135.50 422.47 57992.08 88888.00 2012-10-18 08:45:58.997 292 13133.81 423.08 57836.93 88888.00 2012-10-18 08:45:59.997 292 13133.94 423.33 57812.84 88888.00 2012-10-18 08:46:00.997 292 13133.94 422.47 57851.23 88888.00 2012-10-18 08:46:01.997 292 13135.24 422.59 58052.36 88888.00 2012-10-18 08:46:02.997 292 13133.81 422.22 57797.55 88888.00 2012-10-18 08:46:03.997 292 13133.94 422.34 57772.98 88888.00 2012-10-18 08:46:04.997 292 13133.29 423.08 57776.16 88888.00 2012-10-18 08:46:05.997 292 13132.90 422.96 57728.11 88888.00 2012-10-18 08:46:06.997 292 13133.81 422.96 57733.00 88888.00 2012-10-18 08:46:07.997 292 13133.42 422.96 57726.52 88888.00 2012-10-18 08:46:08.997 292 13133.29 422.34 57743.76 88888.00 2012-10-18 08:46:09.997 292 13133.68 422.71 57736.91 88888.00 2012-10-18 08:46:10.997 292 13133.55 423.08 57731.04 88888.00 2012-10-18 08:46:11.997 292 13133.42 422.84 57751.58 88888.00 2012-10-18 08:46:12.997 292 13134.07 422.71 57732.51 88888.00 2012-10-18 08:46:13.997 292 13133.42 422.96 57725.79 88888.00 2012-10-18 08:46:14.997 292 13133.42 422.47 57753.29 88888.00 2012-10-18 08:46:15.997 292 13133.42 422.96 57761.98 88888.00 2012-10-18 08:46:16.997 292 13133.03 422.59 57742.78 88888.00 2012-10-18 08:46:17.997 292 13133.42 422.47 57763.32 88888.00 2012-10-18 08:46:18.997 292 13133.03 422.96 57763.07 88888.00 2012-10-18 08:46:19.997 292 13133.03 422.96 57760.02 88888.00 2012-10-18 08:46:20.997 292 13132.64 422.47 57748.40 88888.00 2012-10-18 08:46:21.997 292 13133.29 423.33 57782.88 88888.00 2012-10-18 08:46:22.997 292 13133.03 422.59 57709.04 88888.00 2012-10-18 08:46:23.997 292 13132.77 422.71 57703.65 88888.00 2012-10-18 08:46:24.997 292 13132.90 422.84 57710.13 88888.00 2012-10-18 08:46:25.997 292 13132.77 423.21 57737.89 88888.00 2012-10-18 08:46:26.997 292 13133.29 422.96 57771.02 88888.00 2012-10-18 08:46:27.997 292 13132.90 422.96 57749.99 88888.00 2012-10-18 08:46:28.997 292 13132.77 423.08 57719.67 88888.00 2012-10-18 08:46:29.997 292 13132.51 422.59 57704.88 88888.00 2012-10-18 08:46:30.997 292 13131.60 422.71 57634.70 88888.00 2012-10-18 08:46:31.997 292 13132.12 422.84 57730.31 88888.00 2012-10-18 08:46:32.997 292 13132.38 423.33 57699.38 88888.00 2012-10-18 08:46:33.997 292 13132.90 422.47 57781.78 88888.00 2012-10-18 08:46:34.997 292 13135.24 422.96 58262.41 88888.00 2012-10-18 08:46:35.997 292 13136.15 423.21 58007.73 88888.00 2012-10-18 08:46:36.997 292 13131.21 422.84 57658.54 88888.00 2012-10-18 08:46:37.997 292 13132.38 422.84 57680.18 88888.00 2012-10-18 08:46:38.997 292 13132.51 422.71 57762.10 88888.00 2012-10-18 08:46:39.997 292 13132.12 422.22 57724.20 88888.00 2012-10-18 08:46:40.997 292 13132.12 422.71 57729.70 88888.00 2012-10-18 08:46:41.997 292 13131.86 422.84 57745.71 88888.00 2012-10-18 08:46:42.997 292 13132.64 423.08 57751.09 88888.00 2012-10-18 08:46:43.997 292 13132.51 422.96 57746.69 88888.00 2012-10-18 08:46:44.997 292 13132.25 423.08 57756.72 88888.00 2012-10-18 08:46:45.997 292 13132.51 422.84 57757.09 88888.00 2012-10-18 08:46:46.997 292 13132.25 422.84 57754.64 88888.00 2012-10-18 08:46:47.997 292 13132.25 423.21 57732.02 88888.00 2012-10-18 08:46:48.997 292 13132.77 422.96 57750.97 88888.00 2012-10-18 08:46:49.997 292 13131.73 423.08 57767.60 88888.00 2012-10-18 08:46:50.997 292 13134.07 422.71 57771.76 88888.00 2012-10-18 08:46:51.997 292 13132.77 422.47 57769.68 88888.00 2012-10-18 08:46:52.997 292 13132.77 423.08 57735.32 88888.00 2012-10-18 08:46:53.997 292 13132.25 422.22 57759.89 88888.00 2012-10-18 08:46:54.997 292 13132.77 422.59 57761.24 88888.00 2012-10-18 08:46:55.997 292 13132.38 423.08 57746.20 88888.00 2012-10-18 08:46:56.997 292 13132.64 423.46 57738.25 88888.00 2012-10-18 08:46:57.997 292 13133.03 423.95 57745.96 88888.00 2012-10-18 08:46:58.997 292 13133.16 422.59 57874.09 88888.00 2012-10-18 08:46:59.997 292 13131.21 423.58 57695.83 88888.00 2012-10-18 08:47:00.997 292 13131.86 422.47 57729.09 88888.00 2012-10-18 08:47:01.997 292 13136.41 422.71 58398.98 88888.00 2012-10-18 08:47:02.997 292 13133.03 422.34 57609.14 88888.00 2012-10-18 08:47:03.997 292 13131.99 423.58 57722.48 88888.00 2012-10-18 08:47:04.997 292 13131.86 423.95 57686.66 88888.00 2012-10-18 08:47:05.997 292 13132.12 423.08 57720.89 88888.00 2012-10-18 08:47:06.997 292 13132.77 423.21 57807.82 88888.00 2012-10-18 08:47:07.997 292 13132.90 423.21 57764.18 88888.00 2012-10-18 08:47:08.997 292 13132.51 423.21 57740.95 88888.00 2012-10-18 08:47:09.997 292 13131.86 422.96 57727.86 88888.00 2012-10-18 08:47:10.997 292 13131.47 422.96 57717.10 88888.00 2012-10-18 08:47:11.997 292 13131.86 422.96 57724.68 88888.00 2012-10-18 08:47:12.997 292 13131.73 423.33 57648.39 88888.00 2012-10-18 08:47:13.997 292 13132.12 422.84 57666.73 88888.00 2012-10-18 08:47:14.997 292 13132.12 423.21 57709.64 88888.00 2012-10-18 08:47:15.997 292 13131.47 422.96 57726.15 88888.00 2012-10-18 08:47:16.997 292 13132.25 422.47 57731.41 88888.00 2012-10-18 08:47:17.997 292 13131.47 423.58 57701.09 88888.00 2012-10-18 08:47:18.997 292 13131.34 422.84 57702.68 88888.00 2012-10-18 08:47:19.997 292 13131.34 422.96 57693.51 88888.00 2012-10-18 08:47:20.997 292 13133.03 423.08 57749.75 88888.00 2012-10-18 08:47:21.997 292 13133.55 422.96 57895.73 88888.00 2012-10-18 08:47:22.997 292 13131.60 423.33 57739.97 88888.00 2012-10-18 08:47:23.997 292 13132.38 423.21 57724.32 88888.00 2012-10-18 08:47:24.997 292 13131.60 422.09 57672.48 88888.00 2012-10-18 08:47:25.997 292 13132.25 423.33 57723.09 88888.00 2012-10-18 08:47:26.997 292 13131.47 423.33 57725.54 88888.00 2012-10-18 08:47:27.997 292 13132.12 423.21 57696.44 88888.00 2012-10-18 08:47:28.997 292 13132.77 423.21 57722.36 88888.00 2012-10-18 08:47:29.997 292 13132.64 422.96 57912.36 88888.00 2012-10-18 08:47:30.997 292 13134.72 423.58 58022.16 88888.00 2012-10-18 08:47:31.997 292 13131.34 423.83 57690.08 88888.00 2012-10-18 08:47:32.997 292 13131.47 423.70 57705.00 88888.00 2012-10-18 08:47:33.997 292 13132.25 422.96 57721.63 88888.00 2012-10-18 08:47:34.997 292 13132.38 423.95 57698.40 88888.00 2012-10-18 08:47:35.997 292 13131.21 423.83 57719.30 88888.00 2012-10-18 08:47:36.997 292 13131.86 423.33 57718.20 88888.00 2012-10-18 08:47:37.997 292 13131.60 423.33 57697.05 88888.00 2012-10-18 08:47:38.997 292 13131.99 422.71 57718.08 88888.00 2012-10-18 08:47:39.997 292 13132.38 422.59 57730.31 88888.00 2012-10-18 08:47:40.997 292 13132.12 423.21 57743.76 88888.00 2012-10-18 08:47:41.997 292 13131.73 422.96 57731.29 88888.00 2012-10-18 08:47:42.997 292 13131.99 423.83 57712.95 88888.00 2012-10-18 08:47:43.997 292 13131.47 423.33 57705.73 88888.00 2012-10-18 08:47:44.997 292 13132.64 423.58 57711.97 88888.00 2012-10-18 08:47:45.997 292 13131.99 422.22 57705.00 88888.00 2012-10-18 08:47:46.997 292 13131.86 423.33 57727.25 88888.00 2012-10-18 08:47:47.997 292 13132.51 423.08 57717.10 88888.00 2012-10-18 08:47:48.997 292 13131.47 423.33 57639.71 88888.00 2012-10-18 08:47:49.997 292 13131.99 423.08 57711.48 88888.00 2012-10-18 08:47:50.997 292 13131.47 423.08 57707.81 88888.00 2012-10-18 08:47:51.997 292 13130.82 422.71 57661.23 88888.00 2012-10-18 08:47:52.997 292 13131.47 424.32 57674.31 88888.00 2012-10-18 08:47:53.997 292 13132.38 423.95 57714.29 88888.00 2012-10-18 08:47:54.997 292 13131.47 423.58 57700.35 88888.00 2012-10-18 08:47:55.997 292 13131.21 423.46 57662.82 88888.00 2012-10-18 08:47:56.997 292 13131.60 424.20 57680.67 88888.00 2012-10-18 08:47:57.997 292 13131.34 423.08 57666.36 88888.00 2012-10-18 08:47:58.997 292 13130.82 423.95 57640.81 88888.00 2012-10-18 08:47:59.997 292 13131.08 423.95 57661.96 88888.00 2012-10-18 08:48:00.997 292 13131.34 423.58 57662.82 88888.00 2012-10-18 08:48:01.997 292 13130.82 423.95 57655.36 88888.00 2012-10-18 08:48:02.997 292 13130.82 423.46 57612.81 88888.00 2012-10-18 08:48:03.997 292 13130.95 423.08 57657.93 88888.00 2012-10-18 08:48:04.997 292 13130.56 423.95 57618.43 88888.00 2012-10-18 08:48:05.997 292 13130.95 423.33 57632.37 88888.00 2012-10-18 08:48:06.997 292 13130.43 423.58 57603.76 88888.00 2012-10-18 08:48:07.997 292 13130.69 423.33 57606.70 88888.00 2012-10-18 08:48:08.997 292 13132.25 423.70 57896.84 88888.00 2012-10-18 08:48:09.997 292 13130.56 424.08 57628.83 88888.00 2012-10-18 08:48:10.997 292 13130.69 424.32 57593.74 88888.00 2012-10-18 08:48:11.997 292 13131.21 423.21 57601.32 88888.00 2012-10-18 08:48:12.997 292 13132.12 423.46 57767.48 88888.00 2012-10-18 08:48:13.997 292 13130.56 424.08 57627.48 88888.00 2012-10-18 08:48:14.997 292 13130.82 423.33 57663.43 88888.00 2012-10-18 08:48:15.997 292 13130.30 423.58 57710.13 88888.00 2012-10-18 08:48:16.997 292 13130.82 423.70 57576.86 88888.00 2012-10-18 08:48:17.997 292 13132.64 424.08 57647.29 88888.00 2012-10-18 08:48:18.997 292 13130.30 422.96 57564.76 88888.00 2012-10-18 08:48:19.997 292 13131.08 423.21 57699.13 88888.00 2012-10-18 08:48:20.997 292 13130.82 423.70 57579.31 88888.00 2012-10-18 08:48:21.997 292 13130.69 424.08 57669.54 88888.00 2012-10-18 08:48:22.997 292 13130.82 423.70 57649.12 88888.00 2012-10-18 08:48:23.997 292 13135.24 423.33 57884.36 88888.00 2012-10-18 08:48:24.997 292 13130.17 423.70 57650.35 88888.00 2012-10-18 08:48:25.997 292 13131.21 423.83 57783.86 88888.00 2012-10-18 08:48:26.997 292 13131.99 423.70 57697.30 88888.00 2012-10-18 08:48:27.997 292 13130.17 424.08 57712.46 88888.00 2012-10-18 08:48:28.997 292 13131.60 423.58 57727.38 88888.00 2012-10-18 08:48:29.997 292 13131.34 423.95 57619.41 88888.00 2012-10-18 08:48:30.997 292 13131.73 423.46 57749.75 88888.00 2012-10-18 08:48:31.997 292 13131.73 423.58 57592.39 88888.00 2012-10-18 08:48:32.997 292 13131.73 423.21 57644.36 88888.00 2012-10-18 08:48:33.997 292 13131.21 423.58 57640.07 88888.00 2012-10-18 08:48:34.997 292 13131.47 423.21 57641.42 88888.00 2012-10-18 08:48:35.997 292 13130.43 423.21 57564.03 88888.00 2012-10-18 08:48:36.997 292 13129.91 423.33 57656.21 88888.00 2012-10-18 08:48:37.997 292 13130.95 423.58 57723.83 88888.00 2012-10-18 08:48:38.997 292 13130.56 423.33 57670.27 88888.00 2012-10-18 08:48:39.997 292 13130.56 423.58 57612.57 88888.00 2012-10-18 08:48:40.997 292 13131.34 423.70 57632.98 88888.00 2012-10-18 08:48:41.997 292 13129.91 423.21 57609.02 88888.00 2012-10-18 08:48:42.997 292 13130.43 423.46 57616.23 88888.00 2012-10-18 08:48:43.997 292 13131.47 423.70 57708.30 88888.00 2012-10-18 08:48:44.997 292 13134.20 423.21 57739.97 88888.00 2012-10-18 08:48:45.997 292 13131.86 423.58 57674.19 88888.00 2012-10-18 08:48:46.997 292 13131.86 423.21 57843.40 88888.00 2012-10-18 08:48:47.997 292 13131.60 423.46 57727.98 88888.00 2012-10-18 08:48:48.997 292 13132.77 423.58 57711.23 88888.00 2012-10-18 08:48:49.997 292 13132.77 423.46 57825.68 88888.00 2012-10-18 08:48:50.997 292 13131.99 423.46 57727.50 88888.00 2012-10-18 08:48:51.997 292 13132.51 423.08 57792.91 88888.00 2012-10-18 08:48:52.997 292 13131.86 423.46 57700.84 88888.00 2012-10-18 08:48:53.997 292 13132.64 422.84 57721.63 88888.00 2012-10-18 08:48:54.997 292 13132.77 423.33 57771.76 88888.00 2012-10-18 08:48:55.997 292 13131.99 423.08 57726.15 88888.00 2012-10-18 08:48:56.997 292 13131.99 423.70 57779.46 88888.00 2012-10-18 08:48:57.997 292 13132.12 423.21 57720.16 88888.00 2012-10-18 08:48:58.997 292 13132.12 423.33 57743.27 88888.00 2012-10-18 08:48:59.997 292 13132.64 423.70 57801.34 88888.00 2012-10-18 08:49:00.997 292 13132.25 422.96 57762.10 88888.00 2012-10-18 08:49:01.997 292 13132.90 423.58 57779.95 88888.00 2012-10-18 08:49:02.997 292 13132.25 422.96 57771.02 88888.00 2012-10-18 08:49:03.997 292 13132.51 422.71 57768.95 88888.00 2012-10-18 08:49:04.997 292 13132.12 423.46 57700.23 88888.00 2012-10-18 08:49:05.997 292 13131.86 423.21 57697.05 88888.00 2012-10-18 08:49:06.997 292 13131.73 423.08 57724.68 88888.00 2012-10-18 08:49:07.997 292 13131.73 423.21 57692.41 88888.00 2012-10-18 08:49:08.997 292 13131.47 423.33 57716.00 88888.00 2012-10-18 08:49:09.997 292 13131.34 423.58 57688.25 88888.00 2012-10-18 08:49:10.997 292 13130.95 423.83 57708.54 88888.00 2012-10-18 08:49:11.997 292 13131.99 422.96 57676.75 88888.00 2012-10-18 08:49:12.997 292 13131.99 423.46 57668.44 88888.00 2012-10-18 08:49:13.997 292 13131.60 423.58 57762.71 88888.00 2012-10-18 08:49:14.997 292 13131.08 423.83 57663.30 88888.00 2012-10-18 08:49:15.997 292 13130.56 423.21 57612.45 88888.00 2012-10-18 08:49:16.997 292 13131.60 423.08 57763.56 88888.00 2012-10-18 08:49:17.997 292 13131.99 422.96 57648.76 88888.00 2012-10-18 08:49:18.997 292 13132.12 423.33 57793.89 88888.00 2012-10-18 08:49:19.997 292 13131.47 423.58 57703.65 88888.00 2012-10-18 08:49:20.997 292 13131.86 422.71 57774.45 88888.00 2012-10-18 08:49:21.997 292 13132.25 422.71 57722.12 88888.00 2012-10-18 08:49:22.997 292 13131.99 422.59 57779.70 88888.00 2012-10-18 08:49:23.997 292 13131.60 422.96 57655.24 88888.00 2012-10-18 08:49:24.997 292 13131.99 423.83 57719.43 88888.00 2012-10-18 08:49:25.997 292 13131.86 422.96 57698.40 88888.00 2012-10-18 08:49:26.997 292 13131.99 422.71 57734.34 88888.00 2012-10-18 08:49:27.997 292 13132.25 422.96 57742.17 88888.00 2012-10-18 08:49:28.997 292 13131.73 423.58 57746.57 88888.00 2012-10-18 08:49:29.997 292 13131.21 422.34 57720.77 88888.00 2012-10-18 08:49:30.997 292 13132.77 423.46 57837.90 88888.00 2012-10-18 08:49:31.996 292 13136.28 423.21 58284.79 88888.00 2012-10-18 08:49:32.996 292 13132.77 423.08 57556.57 88888.00 2012-10-18 08:49:33.996 292 13130.17 422.84 57575.27 88888.00 2012-10-18 08:49:34.996 292 13130.43 423.08 57557.06 88888.00 2012-10-18 08:49:35.996 292 13130.43 423.33 57572.59 88888.00 2012-10-18 08:49:36.996 292 13131.34 423.33 57592.64 88888.00 2012-10-18 08:49:37.996 292 13131.08 422.96 57580.53 88888.00 2012-10-18 08:49:38.996 292 13130.43 422.96 57634.33 88888.00 2012-10-18 08:49:39.996 292 13131.21 422.59 57557.91 88888.00 2012-10-18 08:49:40.996 292 13131.99 423.46 57671.86 88888.00 2012-10-18 08:49:41.996 292 13131.73 422.34 57740.46 88888.00 2012-10-18 08:49:42.996 292 13130.82 422.96 57577.60 88888.00 2012-10-18 08:49:43.996 292 13130.04 422.84 57548.50 88888.00 2012-10-18 08:49:44.996 292 13130.04 423.21 57583.22 88888.00 2012-10-18 08:49:45.996 292 13130.04 422.47 57545.56 88888.00 2012-10-18 08:49:46.996 292 13130.04 423.70 57532.48 88888.00 2012-10-18 08:49:47.996 292 13130.82 422.47 57517.57 88888.00 2012-10-18 08:49:48.996 292 13130.82 422.96 57583.10 88888.00 2012-10-18 08:49:49.996 292 13131.08 422.96 57605.23 88888.00 2012-10-18 08:49:50.996 292 13130.69 423.58 57805.62 88888.00 2012-10-18 08:49:51.996 292 13132.77 422.71 57898.06 88888.00 2012-10-18 08:49:52.996 292 13132.12 423.21 57807.58 88888.00 2012-10-18 08:49:53.996 292 13132.77 422.47 57918.72 88888.00 2012-10-18 08:49:54.996 292 13133.42 422.96 57916.89 88888.00 2012-10-18 08:49:55.996 292 13133.03 422.96 57920.80 88888.00 2012-10-18 08:49:56.996 292 13133.16 423.21 57915.42 88888.00 2012-10-18 08:49:57.996 292 13132.51 422.84 57909.18 88888.00 2012-10-18 08:49:58.996 292 13133.29 422.96 57913.83 88888.00 2012-10-18 08:49:59.996 292 13133.68 422.96 57917.62 88888.00 2012-10-18 08:50:00.996 292 13133.55 422.59 57909.30 88888.00 2012-10-18 08:50:01.996 292 13133.16 422.59 57863.33 88888.00 2012-10-18 08:50:02.996 292 13131.86 422.59 57655.48 88888.00 2012-10-18 08:50:03.996 292 13132.64 422.34 57754.52 88888.00 2012-10-18 08:50:04.996 292 13131.60 423.21 57794.99 88888.00 2012-10-18 08:50:05.996 292 13132.51 422.84 57785.33 88888.00 2012-10-18 08:50:06.996 292 13130.95 422.47 57689.71 88888.00 2012-10-18 08:50:07.996 292 13133.03 423.33 57827.51 88888.00 2012-10-18 08:50:08.996 292 13131.73 422.96 57705.49 88888.00 2012-10-18 08:50:09.996 292 13129.65 423.33 57560.23 88888.00 2012-10-18 08:50:10.996 292 13130.69 423.21 57622.10 88888.00 2012-10-18 08:50:11.996 292 13130.56 422.84 57623.69 88888.00 2012-10-18 08:50:12.996 292 13131.86 422.96 57696.93 88888.00 2012-10-18 08:50:13.996 292 13132.51 422.84 57773.47 88888.00 2012-10-18 08:50:14.996 292 13131.99 422.84 57814.79 88888.00 2012-10-18 08:50:15.996 292 13131.86 422.59 57733.73 88888.00 2012-10-18 08:50:16.996 292 13132.90 423.33 57829.22 88888.00 2012-10-18 08:50:17.996 292 13132.12 422.59 57694.36 88888.00 2012-10-18 08:50:18.996 292 13132.12 423.33 57704.75 88888.00 2012-10-18 08:50:19.996 292 13132.12 422.96 57773.59 88888.00 2012-10-18 08:50:20.996 292 13131.47 423.08 57716.37 88888.00 2012-10-18 08:50:21.996 292 13132.12 422.71 57803.67 88888.00 2012-10-18 08:50:22.996 292 13131.60 423.21 57709.64 88888.00 2012-10-18 08:50:23.996 292 13132.51 422.59 57738.87 88888.00 2012-10-18 08:50:24.996 292 13130.30 423.08 57582.98 88888.00 2012-10-18 08:50:25.996 292 13131.34 422.47 57806.11 88888.00 2012-10-18 08:50:26.996 292 13130.56 423.33 57577.11 88888.00 2012-10-18 08:50:27.996 292 13130.30 422.71 57593.86 88888.00 2012-10-18 08:50:28.996 292 13130.82 422.84 57605.84 88888.00 2012-10-18 08:50:29.996 292 13130.17 422.84 57610.00 88888.00 2012-10-18 08:50:30.996 292 13130.69 422.59 57632.86 88888.00 2012-10-18 08:50:31.996 292 13129.78 422.71 57630.79 88888.00 2012-10-18 08:50:32.996 292 13131.08 423.08 57601.32 88888.00 2012-10-18 08:50:33.996 292 13130.69 423.21 57578.33 88888.00 2012-10-18 08:50:34.996 292 13132.51 423.58 57733.36 88888.00 2012-10-18 08:50:35.996 292 13132.25 422.84 57740.70 88888.00 2012-10-18 08:50:36.996 292 13130.30 422.71 57471.47 88888.00 2012-10-18 08:50:37.996 292 13129.91 422.84 57596.79 88888.00 2012-10-18 08:50:38.996 292 13129.91 423.58 57591.54 88888.00 2012-10-18 08:50:39.996 292 13130.82 422.84 57684.58 88888.00 2012-10-18 08:50:40.996 292 13130.04 423.33 57559.99 88888.00 2012-10-18 08:50:41.996 292 13130.82 423.33 57567.21 88888.00 2012-10-18 08:50:42.996 292 13131.21 422.96 57608.78 88888.00 2012-10-18 08:50:43.996 292 13131.21 423.21 57613.18 88888.00 2012-10-18 08:50:44.996 292 13132.77 423.21 57859.42 88888.00 2012-10-18 08:50:45.996 292 13132.38 423.58 57767.23 88888.00 2012-10-18 08:50:46.996 292 13132.77 423.33 57747.79 88888.00 2012-10-18 08:50:47.996 292 13132.51 422.59 57731.77 88888.00 2012-10-18 08:50:48.996 292 13132.77 422.59 57832.04 88888.00 2012-10-18 08:50:49.996 292 13132.38 422.84 57754.64 88888.00 2012-10-18 08:50:50.996 292 13131.73 422.71 57747.43 88888.00 2012-10-18 08:50:51.996 292 13132.77 422.84 57813.45 88888.00 2012-10-18 08:50:52.996 292 13131.99 422.47 57804.64 88888.00 2012-10-18 08:50:53.996 292 13132.25 422.47 57763.07 88888.00 2012-10-18 08:50:54.996 292 13130.04 422.96 57543.48 88888.00 2012-10-18 08:50:55.996 292 13131.99 423.21 57607.92 88888.00 2012-10-18 08:50:56.996 292 13130.82 423.21 57575.15 88888.00 2012-10-18 08:50:57.996 292 13130.56 423.21 57603.52 88888.00 2012-10-18 08:50:58.996 292 13130.95 422.84 57588.48 88888.00 2012-10-18 08:50:59.996 292 13130.82 422.71 57615.01 88888.00 2012-10-18 08:51:00.996 292 13130.82 422.96 57628.83 88888.00 2012-10-18 08:51:01.996 292 13131.99 423.33 57700.84 88888.00 2012-10-18 08:51:02.996 292 13131.60 423.33 57671.25 88888.00 2012-10-18 08:51:03.996 292 13130.95 422.96 57622.59 88888.00 2012-10-18 08:51:04.996 292 13130.95 423.33 57571.00 88888.00 2012-10-18 08:51:05.996 292 13130.69 423.83 57593.00 88888.00 2012-10-18 08:51:06.996 292 13131.47 422.71 57628.34 88888.00 2012-10-18 08:51:07.996 292 13130.56 423.83 57579.19 88888.00 2012-10-18 08:51:08.996 292 13130.82 423.08 57527.59 88888.00 2012-10-18 08:51:09.996 292 13131.73 423.33 57730.43 88888.00 2012-10-18 08:51:10.996 292 13130.30 423.33 57548.99 88888.00 2012-10-18 08:51:11.996 292 13132.51 423.08 57684.58 88888.00 2012-10-18 08:51:12.996 292 13132.38 423.08 57641.91 88888.00 2012-10-18 08:51:13.996 292 13130.69 423.58 57559.14 88888.00 2012-10-18 08:51:14.996 292 13130.95 422.84 57564.15 88888.00 2012-10-18 08:51:15.996 292 13131.08 423.58 57584.08 88888.00 2012-10-18 08:51:16.996 292 13131.21 423.33 57578.09 88888.00 2012-10-18 08:51:17.996 292 13131.47 422.59 57610.12 88888.00 2012-10-18 08:51:18.996 292 13131.47 422.59 57579.43 88888.00 2012-10-18 08:51:19.996 292 13130.82 423.08 57601.68 88888.00 2012-10-18 08:51:20.996 292 13131.34 422.47 57611.10 88888.00 2012-10-18 08:51:21.996 292 13131.73 422.84 57600.83 88888.00 2012-10-18 08:51:22.996 292 13131.99 423.21 57593.74 88888.00 2012-10-18 08:51:23.996 292 13131.21 422.47 57599.73 88888.00 2012-10-18 08:51:24.996 292 13131.08 423.08 57596.91 88888.00 2012-10-18 08:51:25.996 292 13131.86 422.71 57623.81 88888.00 2012-10-18 08:51:26.996 292 13130.95 423.70 57618.68 88888.00 2012-10-18 08:51:27.996 292 13131.99 422.84 57624.30 88888.00 2012-10-18 08:51:28.996 292 13132.38 423.46 57584.93 88888.00 2012-10-18 08:51:29.996 292 13132.12 423.46 57594.35 88888.00 2012-10-18 08:51:30.996 292 13131.60 422.59 57585.91 88888.00 2012-10-18 08:51:31.996 292 13132.25 423.58 57769.92 88888.00 2012-10-18 08:51:32.996 292 13130.82 422.84 57580.53 88888.00 2012-10-18 08:51:33.996 292 13131.21 422.96 57607.92 88888.00 2012-10-18 08:51:34.996 292 13131.08 422.96 57618.80 88888.00 2012-10-18 08:51:35.996 292 13132.12 423.83 57621.61 88888.00 2012-10-18 08:51:36.996 292 13131.08 423.83 57584.45 88888.00 2012-10-18 08:51:37.996 292 13131.86 423.70 57641.54 88888.00 2012-10-18 08:51:38.996 292 13131.60 423.58 57603.39 88888.00 2012-10-18 08:51:39.996 292 13131.60 423.83 57605.35 88888.00 2012-10-18 08:51:40.996 292 13132.38 423.33 57648.27 88888.00 2012-10-18 08:51:41.996 292 13132.90 423.58 57658.05 88888.00 2012-10-18 08:51:42.996 292 13132.25 423.95 57634.94 88888.00 2012-10-18 08:51:43.996 292 13132.38 423.58 57644.60 88888.00 2012-10-18 08:51:44.996 292 13131.21 423.21 57597.41 88888.00 2012-10-18 08:51:45.996 292 13131.08 423.95 57618.31 88888.00 2012-10-18 08:51:46.996 292 13131.73 423.46 57611.22 88888.00 2012-10-18 08:51:47.996 292 13132.51 424.08 57619.78 88888.00 2012-10-18 08:51:48.996 292 13131.47 423.21 57677.73 88888.00 2012-10-18 08:51:49.996 292 13132.25 423.58 57569.41 88888.00 2012-10-18 08:51:50.996 292 13131.47 422.84 57608.53 88888.00 2012-10-18 08:51:51.996 292 13131.34 423.70 57601.20 88888.00 2012-10-18 08:51:52.996 292 13131.60 423.70 57609.02 88888.00 2012-10-18 08:51:53.996 292 13131.21 423.58 57626.87 88888.00 2012-10-18 08:51:54.996 292 13131.60 423.46 57607.80 88888.00 2012-10-18 08:51:55.996 292 13131.47 423.58 57614.40 88888.00 2012-10-18 08:51:56.996 292 13132.38 423.08 57649.86 88888.00 2012-10-18 08:51:57.996 292 13133.03 423.70 58022.77 88888.00 2012-10-18 08:51:58.996 292 13137.45 423.58 57977.53 88888.00 2012-10-18 08:51:59.996 292 13131.99 423.33 57602.66 88888.00 2012-10-18 08:52:00.996 292 13131.86 423.58 57609.88 88888.00 2012-10-18 08:52:01.996 292 13131.73 422.84 57576.01 88888.00 2012-10-18 08:52:02.996 292 13131.60 423.46 57580.04 88888.00 2012-10-18 08:52:03.996 292 13132.25 423.58 57596.06 88888.00 2012-10-18 08:52:04.996 292 13132.38 423.58 57591.78 88888.00 2012-10-18 08:52:05.996 292 13131.60 423.83 57601.20 88888.00 2012-10-18 08:52:06.996 292 13131.99 423.95 57618.68 88888.00 2012-10-18 08:52:07.996 292 13131.47 423.83 57592.39 88888.00 2012-10-18 08:52:08.996 292 13131.99 423.70 57642.89 88888.00 2012-10-18 08:52:09.996 292 13134.20 423.95 57873.36 88888.00 2012-10-18 08:52:10.996 292 13134.46 423.21 57937.55 88888.00 2012-10-18 08:52:11.996 292 13134.85 424.08 57927.52 88888.00 2012-10-18 08:52:12.996 292 13134.07 424.08 57889.74 88888.00 2012-10-18 08:52:13.996 292 13132.90 422.96 57715.39 88888.00 2012-10-18 08:52:14.996 292 13133.68 423.70 57734.59 88888.00 2012-10-18 08:52:15.996 292 13133.81 423.58 57714.78 88888.00 2012-10-18 08:52:16.996 292 13134.59 423.83 57785.08 88888.00 2012-10-18 08:52:17.996 292 13132.64 423.83 57635.18 88888.00 2012-10-18 08:52:18.996 292 13132.51 424.20 57641.91 88888.00 2012-10-18 08:52:19.996 292 13132.51 424.08 57672.23 88888.00 2012-10-18 08:52:20.996 292 13133.03 424.08 57708.79 88888.00 2012-10-18 08:52:21.996 292 13133.03 423.46 57703.41 88888.00 2012-10-18 08:52:22.996 292 13133.29 423.58 57744.98 88888.00 2012-10-18 08:52:23.996 292 13134.20 423.83 57753.05 88888.00 2012-10-18 08:52:24.996 292 13132.38 423.83 57718.69 88888.00 2012-10-18 08:52:25.996 292 13133.03 423.21 57679.69 88888.00 2012-10-18 08:52:26.996 292 13132.77 423.95 57666.24 88888.00 2012-10-18 08:52:27.996 292 13133.42 423.70 57793.89 88888.00 2012-10-18 08:52:28.996 292 13131.86 423.70 57660.62 88888.00 2012-10-18 08:52:29.996 292 13131.86 423.70 57634.33 88888.00 2012-10-18 08:52:30.996 292 13133.29 423.70 57658.91 88888.00 2012-10-18 08:52:31.996 292 13132.77 423.70 57662.33 88888.00 2012-10-18 08:52:32.996 292 13132.64 423.33 57668.93 88888.00 2012-10-18 08:52:33.996 292 13131.99 423.95 57642.52 88888.00 2012-10-18 08:52:34.996 292 13131.99 423.46 57644.84 88888.00 2012-10-18 08:52:35.996 292 13132.51 423.46 57639.59 88888.00 2012-10-18 08:52:36.996 292 13132.25 424.08 57647.54 88888.00 2012-10-18 08:52:37.996 292 13132.77 423.58 57659.52 88888.00 2012-10-18 08:52:38.996 292 13132.38 423.58 57671.50 88888.00 2012-10-18 08:52:39.996 292 13132.25 424.08 57660.00 88888.00 2012-10-18 08:52:40.996 292 13131.47 424.20 57638.98 88888.00 2012-10-18 08:52:41.996 292 13131.86 423.58 57628.21 88888.00 2012-10-18 08:52:42.996 292 13132.25 423.58 57658.17 88888.00 2012-10-18 08:52:43.996 292 13132.12 424.57 57625.53 88888.00 2012-10-18 08:52:44.996 292 13132.25 424.20 57667.22 88888.00 2012-10-18 08:52:45.996 292 13132.77 423.58 57970.44 88888.00 2012-10-18 08:52:46.996 292 13131.21 423.70 57612.08 88888.00 2012-10-18 08:52:47.996 292 13132.64 423.33 57664.29 88888.00 2012-10-18 08:52:48.996 292 13133.42 423.46 57722.73 88888.00 2012-10-18 08:52:49.996 292 13133.16 423.83 57723.83 88888.00 2012-10-18 08:52:50.996 292 13132.90 423.83 57662.70 88888.00 2012-10-18 08:52:51.996 292 13132.12 423.83 57679.81 88888.00 2012-10-18 08:52:52.996 292 13132.77 423.21 57653.65 88888.00 2012-10-18 08:52:53.996 292 13132.38 423.46 57697.18 88888.00 2012-10-18 08:52:54.996 292 13133.29 423.83 57672.84 88888.00 2012-10-18 08:52:55.996 292 13133.03 424.08 57646.80 88888.00 2012-10-18 08:52:56.996 292 13132.38 423.70 57686.17 88888.00 2012-10-18 08:52:57.996 292 13132.77 423.58 57667.95 88888.00 2012-10-18 08:52:58.996 292 13132.51 423.70 57685.93 88888.00 2012-10-18 08:52:59.996 292 13132.77 423.70 57687.88 88888.00 2012-10-18 08:53:00.996 292 13133.03 424.08 57749.62 88888.00 2012-10-18 08:53:01.996 292 13131.86 423.46 57684.46 88888.00 2012-10-18 08:53:02.996 292 13133.16 423.58 57688.62 88888.00 2012-10-18 08:53:03.996 292 13132.90 423.46 57677.25 88888.00 2012-10-18 08:53:04.996 292 13132.38 423.70 57701.82 88888.00 2012-10-18 08:53:05.996 292 13131.60 423.83 57659.88 88888.00 2012-10-18 08:53:06.996 292 13132.38 423.46 57701.82 88888.00 2012-10-18 08:53:07.996 292 13132.38 424.08 57651.08 88888.00 2012-10-18 08:53:08.996 292 13131.60 424.08 57632.37 88888.00 2012-10-18 08:53:09.996 292 13132.12 423.70 57684.34 88888.00 2012-10-18 08:53:10.996 292 13131.86 423.83 57689.23 88888.00 2012-10-18 08:53:11.996 292 13131.73 424.08 57625.89 88888.00 2012-10-18 08:53:12.996 292 13131.86 423.58 57651.08 88888.00 2012-10-18 08:53:13.996 292 13132.51 424.08 57663.30 88888.00 2012-10-18 08:53:14.996 292 13132.38 423.95 57665.14 88888.00 2012-10-18 08:53:15.996 292 13132.25 423.83 57637.26 88888.00 2012-10-18 08:53:16.996 292 13131.86 423.58 57608.90 88888.00 2012-10-18 08:53:17.996 292 13132.12 423.46 57636.65 88888.00 2012-10-18 08:53:18.996 292 13136.28 423.83 58286.86 88888.00 2012-10-18 08:53:19.996 292 13136.67 423.70 58287.23 88888.00 2012-10-18 08:53:20.996 292 13135.37 423.95 58219.98 88888.00 2012-10-18 08:53:21.996 292 13135.63 423.46 57964.94 88888.00 2012-10-18 08:53:22.996 292 13133.16 423.95 57584.93 88888.00 2012-10-18 08:53:23.996 292 13130.56 423.95 57572.34 88888.00 2012-10-18 08:53:24.996 292 13131.21 424.08 57540.67 88888.00 2012-10-18 08:53:25.996 292 13130.43 423.95 57547.77 88888.00 2012-10-18 08:53:26.996 292 13130.30 424.69 57557.06 88888.00 2012-10-18 08:53:27.996 292 13131.60 424.32 57750.73 88888.00 2012-10-18 08:53:28.996 292 13133.55 423.58 57764.18 88888.00 2012-10-18 08:53:29.996 292 13131.47 423.33 57708.54 88888.00 2012-10-18 08:53:30.996 292 13130.56 424.08 57608.41 88888.00 2012-10-18 08:53:31.996 292 13130.82 423.70 57587.50 88888.00 2012-10-18 08:53:32.996 292 13131.21 424.08 57594.84 88888.00 2012-10-18 08:53:33.996 292 13130.69 424.08 57559.38 88888.00 2012-10-18 08:53:34.996 292 13131.21 423.83 57595.33 88888.00 2012-10-18 08:53:35.996 292 13130.82 424.82 57572.46 88888.00 2012-10-18 08:53:36.996 292 13131.21 423.95 57587.75 88888.00 2012-10-18 08:53:37.996 292 13131.73 423.70 57585.55 88888.00 2012-10-18 08:53:38.996 292 13130.95 423.95 57561.70 88888.00 2012-10-18 08:53:39.996 292 13131.34 423.70 57582.98 88888.00 2012-10-18 08:53:40.996 292 13131.47 423.83 57592.27 88888.00 2012-10-18 08:53:41.996 292 13131.08 423.58 57557.18 88888.00 2012-10-18 08:53:42.996 292 13131.08 423.70 57544.83 88888.00 2012-10-18 08:53:43.996 292 13130.82 423.95 57548.38 88888.00 2012-10-18 08:53:44.996 292 13131.08 424.32 57570.14 88888.00 2012-10-18 08:53:45.996 292 13131.08 423.95 57592.39 88888.00 2012-10-18 08:53:46.996 292 13131.21 423.83 57576.13 88888.00 2012-10-18 08:53:47.996 292 13130.82 423.70 57567.70 88888.00 2012-10-18 08:53:48.996 292 13130.82 424.32 57567.57 88888.00 2012-10-18 08:53:49.996 292 13131.73 423.58 57580.41 88888.00 2012-10-18 08:53:50.996 292 13131.21 424.08 57524.90 88888.00 2012-10-18 08:53:51.996 292 13130.56 423.83 57544.71 88888.00 2012-10-18 08:53:52.996 292 13131.08 423.70 57570.26 88888.00 2012-10-18 08:53:53.996 292 13130.95 424.32 57585.67 88888.00 2012-10-18 08:53:54.996 292 13130.69 423.95 57580.78 88888.00 2012-10-18 08:53:55.996 292 13131.60 424.08 57627.48 88888.00 2012-10-18 08:53:56.996 292 13131.47 424.45 57581.27 88888.00 2012-10-18 08:53:57.996 292 13130.82 423.83 57592.39 88888.00 2012-10-18 08:53:58.996 292 13131.47 424.08 57618.56 88888.00 2012-10-18 08:53:59.996 292 13131.34 423.33 57599.36 88888.00 2012-10-18 08:54:00.996 292 13131.21 423.70 57621.12 88888.00 2012-10-18 08:54:01.996 292 13131.60 424.20 57638.48 88888.00 2012-10-18 08:54:02.996 292 13131.47 423.70 57595.57 88888.00 2012-10-18 08:54:03.996 292 13131.73 423.83 57588.85 88888.00 2012-10-18 08:54:04.996 292 13131.47 424.32 57612.45 88888.00 2012-10-18 08:54:05.996 292 13131.34 423.95 57643.74 88888.00 2012-10-18 08:54:06.996 292 13131.34 423.95 57628.70 88888.00 2012-10-18 08:54:07.996 292 13131.73 423.70 57617.58 88888.00 2012-10-18 08:54:08.996 292 13131.47 424.08 57598.26 88888.00 2012-10-18 08:54:09.996 292 13131.34 423.70 57602.66 88888.00 2012-10-18 08:54:10.996 292 13131.08 423.83 57612.08 88888.00 2012-10-18 08:54:11.996 292 13131.86 423.83 57620.02 88888.00 2012-10-18 08:54:12.996 292 13131.34 423.83 57595.94 88888.00 2012-10-18 08:54:13.996 292 13131.34 425.07 57634.45 88888.00 2012-10-18 08:54:14.996 292 13130.82 424.32 57589.34 88888.00 2012-10-18 08:54:15.996 292 13131.34 424.20 57731.53 88888.00 2012-10-18 08:54:16.996 292 13133.55 423.58 58037.93 88888.00 2012-10-18 08:54:17.996 292 13133.55 424.32 58141.49 88888.00 2012-10-18 08:54:18.996 292 13134.20 424.32 57967.26 88888.00 2012-10-18 08:54:19.996 292 13130.95 423.95 57563.90 88888.00 2012-10-18 08:54:20.996 292 13130.17 423.46 57542.75 88888.00 2012-10-18 08:54:21.996 292 13130.56 424.32 57549.36 88888.00 2012-10-18 08:54:22.996 292 13130.56 424.20 57555.47 88888.00 2012-10-18 08:54:23.996 292 13130.43 423.83 57595.69 88888.00 2012-10-18 08:54:24.996 292 13131.34 424.20 57599.12 88888.00 2012-10-18 08:54:25.996 292 13130.30 424.08 57570.38 88888.00 2012-10-18 08:54:26.996 292 13130.04 423.95 57549.23 88888.00 2012-10-18 08:54:27.996 292 13130.95 423.83 57579.68 88888.00 2012-10-18 08:54:28.996 292 13130.30 423.70 57589.82 88888.00 2012-10-18 08:54:29.996 292 13131.08 423.83 57603.27 88888.00 2012-10-18 08:54:30.996 292 13130.95 424.20 57623.32 88888.00 2012-10-18 08:54:31.996 292 13130.56 423.95 57597.28 88888.00 2012-10-18 08:54:32.996 292 13130.43 424.45 57582.49 88888.00 2012-10-18 08:54:33.996 292 13131.21 425.07 57602.05 88888.00 2012-10-18 08:54:34.996 292 13130.69 424.08 57600.58 88888.00 2012-10-18 08:54:35.996 292 13130.56 424.45 57575.77 88888.00 2012-10-18 08:54:36.996 292 13130.69 423.95 57584.69 88888.00 2012-10-18 08:54:37.996 292 13130.95 424.94 57602.05 88888.00 2012-10-18 08:54:38.996 292 13130.69 423.83 57604.50 88888.00 2012-10-18 08:54:39.996 292 13130.95 423.95 57608.04 88888.00 2012-10-18 08:54:40.996 292 13130.82 423.83 57621.49 88888.00 2012-10-18 08:54:41.996 292 13130.69 424.08 57595.69 88888.00 2012-10-18 08:54:42.996 292 13130.30 424.08 57603.52 88888.00 2012-10-18 08:54:43.996 292 13130.82 423.95 57624.55 88888.00 2012-10-18 08:54:44.996 292 13130.43 423.83 57567.08 88888.00 2012-10-18 08:54:45.996 292 13131.73 424.20 57597.77 88888.00 2012-10-18 08:54:46.996 292 13130.95 423.83 57593.49 88888.00 2012-10-18 08:54:47.996 292 13130.95 424.57 57598.26 88888.00 2012-10-18 08:54:48.996 292 13130.43 423.83 57600.71 88888.00 2012-10-18 08:54:49.996 292 13131.21 423.83 57627.61 88888.00 2012-10-18 08:54:50.996 292 13130.17 424.32 57612.32 88888.00 2012-10-18 08:54:51.996 292 13131.21 424.32 57615.75 88888.00 2012-10-18 08:54:52.996 292 13130.69 423.70 57622.35 88888.00 2012-10-18 08:54:53.996 292 13130.95 424.32 57606.45 88888.00 2012-10-18 08:54:54.996 292 13131.08 424.20 57608.16 88888.00 2012-10-18 08:54:55.996 292 13130.43 424.08 57611.95 88888.00 2012-10-18 08:54:56.996 292 13131.08 423.21 57621.61 88888.00 2012-10-18 08:54:57.996 292 13131.34 423.70 57606.33 88888.00 2012-10-18 08:54:58.996 292 13130.69 424.08 57622.71 88888.00 2012-10-18 08:54:59.996 292 13130.69 424.20 57614.89 88888.00 2012-10-18 08:55:00.996 292 13130.56 423.70 57623.94 88888.00 2012-10-18 08:55:01.996 292 13131.08 423.95 57588.36 88888.00 2012-10-18 08:55:02.996 292 13130.69 424.08 57606.21 88888.00 2012-10-18 08:55:03.996 292 13131.60 423.95 57601.80 88888.00 2012-10-18 08:55:04.996 292 13130.82 424.69 57641.91 88888.00 2012-10-18 08:55:05.996 292 13130.95 423.95 57614.16 88888.00 2012-10-18 08:55:06.996 292 13130.82 424.32 57604.13 88888.00 2012-10-18 08:55:07.996 292 13131.34 424.08 57626.14 88888.00 2012-10-18 08:55:08.996 292 13131.21 424.08 57649.37 88888.00 2012-10-18 08:55:09.996 292 13131.21 423.46 57639.34 88888.00 2012-10-18 08:55:10.996 292 13130.95 423.70 57630.42 88888.00 2012-10-18 08:55:11.996 292 13131.21 423.95 57641.30 88888.00 2012-10-18 08:55:12.996 292 13131.60 423.46 57664.29 88888.00 2012-10-18 08:55:13.996 292 13130.95 424.08 57621.12 88888.00 2012-10-18 08:55:14.996 292 13130.56 423.58 57654.02 88888.00 2012-10-18 08:55:15.996 292 13131.47 423.58 57668.32 88888.00 2012-10-18 08:55:16.996 292 13131.47 423.70 57611.34 88888.00 2012-10-18 08:55:17.996 292 13130.43 424.08 57651.57 88888.00 2012-10-18 08:55:18.996 292 13130.82 424.08 57630.54 88888.00 2012-10-18 08:55:19.996 292 13131.47 423.70 57643.01 88888.00 2012-10-18 08:55:20.996 292 13130.17 423.83 57624.30 88888.00 2012-10-18 08:55:21.996 292 13130.69 423.70 57655.48 88888.00 2012-10-18 08:55:22.996 292 13131.08 423.58 57691.67 88888.00 2012-10-18 08:55:23.996 292 13130.56 423.70 57655.60 88888.00 2012-10-18 08:55:24.996 292 13131.34 423.33 57638.61 88888.00 2012-10-18 08:55:25.996 292 13130.82 424.20 57603.64 88888.00 2012-10-18 08:55:26.996 292 13130.69 423.83 57634.21 88888.00 2012-10-18 08:55:27.996 292 13130.30 423.83 57608.65 88888.00 2012-10-18 08:55:28.996 292 13130.82 423.33 57662.33 88888.00 2012-10-18 08:55:29.996 292 13134.46 423.83 58222.06 88888.00 2012-10-18 08:55:30.996 292 13134.72 424.20 58147.48 88888.00 2012-10-18 08:55:31.996 292 13134.72 424.20 58059.82 88888.00 2012-10-18 08:55:32.996 292 13134.20 423.33 57957.48 88888.00 2012-10-18 08:55:33.996 292 13133.16 423.33 57944.03 88888.00 2012-10-18 08:55:34.996 292 13133.42 423.58 57996.48 88888.00 2012-10-18 08:55:35.996 292 13133.42 424.57 58002.71 88888.00 2012-10-18 08:55:36.996 292 13134.07 423.33 57945.50 88888.00 2012-10-18 08:55:37.996 292 13133.42 424.32 57893.78 88888.00 2012-10-18 08:55:38.996 292 13131.34 423.58 57608.29 88888.00 2012-10-18 08:55:39.996 292 13130.43 424.08 57626.26 88888.00 2012-10-18 08:55:40.996 292 13130.30 424.08 57626.99 88888.00 2012-10-18 08:55:41.996 292 13130.30 423.95 57638.85 88888.00 2012-10-18 08:55:42.996 292 13130.17 423.70 57616.97 88888.00 2012-10-18 08:55:43.996 292 13130.17 423.95 57626.14 88888.00 2012-10-18 08:55:44.996 292 13130.69 423.33 57626.50 88888.00 2012-10-18 08:55:45.996 292 13130.56 423.83 57608.29 88888.00 2012-10-18 08:55:46.996 292 13130.95 424.20 57606.82 88888.00 2012-10-18 08:55:47.996 292 13130.56 423.70 57611.10 88888.00 2012-10-18 08:55:48.996 292 13130.56 423.70 57612.08 88888.00 2012-10-18 08:55:49.996 292 13131.21 424.32 57651.20 88888.00 2012-10-18 08:55:50.996 292 13130.04 423.95 57599.85 88888.00 2012-10-18 08:55:51.996 292 13130.17 423.58 57601.44 88888.00 2012-10-18 08:55:52.996 292 13130.17 423.83 57607.80 88888.00 2012-10-18 08:55:53.996 292 13130.69 423.83 57610.61 88888.00 2012-10-18 08:55:54.996 292 13130.43 423.70 57579.07 88888.00 2012-10-18 08:55:55.996 292 13130.82 423.83 57590.93 88888.00 2012-10-18 08:55:56.996 292 13130.30 423.70 57606.94 88888.00 2012-10-18 08:55:57.996 292 13130.43 423.46 57559.01 88888.00 2012-10-18 08:55:58.996 292 13130.43 423.46 57584.81 88888.00 2012-10-18 08:55:59.996 292 13129.65 423.58 57558.28 88888.00 2012-10-18 08:56:00.996 292 13130.04 423.33 57552.41 88888.00 2012-10-18 08:56:01.996 292 13130.17 423.08 57550.09 88888.00 2012-10-18 08:56:02.996 292 13130.04 423.70 57612.45 88888.00 2012-10-18 08:56:03.996 292 13130.43 423.70 57593.86 88888.00 2012-10-18 08:56:04.996 292 13130.30 423.83 57566.71 88888.00 2012-10-18 08:56:05.996 292 13130.43 424.08 57570.38 88888.00 2012-10-18 08:56:06.996 292 13130.17 423.33 57571.85 88888.00 2012-10-18 08:56:07.996 292 13130.04 422.59 57605.96 88888.00 2012-10-18 08:56:08.996 292 13131.08 423.08 57659.15 88888.00 2012-10-18 08:56:09.996 292 13130.30 423.08 57600.22 88888.00 2012-10-18 08:56:10.996 292 13130.43 422.96 57610.86 88888.00 2012-10-18 08:56:11.996 292 13130.43 422.59 57613.54 88888.00 2012-10-18 08:56:12.996 292 13131.60 423.83 57660.37 88888.00 2012-10-18 08:56:13.996 292 13131.08 423.08 57636.90 88888.00 2012-10-18 08:56:14.996 292 13130.95 422.96 57621.37 88888.00 2012-10-18 08:56:15.996 292 13130.43 423.21 57615.01 88888.00 2012-10-18 08:56:16.996 292 13130.56 423.33 57643.62 88888.00 2012-10-18 08:56:17.996 292 13131.08 422.84 57618.31 88888.00 2012-10-18 08:56:18.996 292 13130.69 423.46 57627.24 88888.00 2012-10-18 08:56:19.996 292 13131.34 423.08 57649.25 88888.00 2012-10-18 08:56:20.996 292 13130.69 422.96 57619.78 88888.00 2012-10-18 08:56:21.996 292 13130.95 423.08 57649.25 88888.00 2012-10-18 08:56:22.996 292 13130.82 423.46 57609.51 88888.00 2012-10-18 08:56:23.996 292 13130.43 423.08 57618.31 88888.00 2012-10-18 08:56:24.996 292 13130.69 423.58 57618.19 88888.00 2012-10-18 08:56:25.996 292 13131.60 423.46 57640.32 88888.00 2012-10-18 08:56:26.996 292 13131.60 422.71 57646.92 88888.00 2012-10-18 08:56:27.996 292 13131.21 423.58 57644.72 88888.00 2012-10-18 08:56:28.996 292 13131.08 423.46 57617.58 88888.00 2012-10-18 08:56:29.996 292 13131.34 423.08 57629.32 88888.00 2012-10-18 08:56:30.996 292 13131.21 423.08 57639.59 88888.00 2012-10-18 08:56:31.996 292 13130.69 423.83 57595.45 88888.00 2012-10-18 08:56:32.996 292 13131.21 422.84 57668.32 88888.00 2012-10-18 08:56:33.996 292 13134.33 423.21 58017.14 88888.00 2012-10-18 08:56:34.996 292 13132.25 422.96 57711.11 88888.00 2012-10-18 08:56:35.996 292 13131.60 422.59 57575.40 88888.00 2012-10-18 08:56:36.996 292 13130.82 422.59 57617.09 88888.00 2012-10-18 08:56:37.996 292 13130.56 422.71 57620.64 88888.00 2012-10-18 08:56:38.996 292 13130.56 423.08 57655.48 88888.00 2012-10-18 08:56:39.996 292 13130.82 423.08 57653.77 88888.00 2012-10-18 08:56:40.996 292 13130.82 422.71 57633.11 88888.00 2012-10-18 08:56:41.996 292 13131.21 422.59 57653.89 88888.00 2012-10-18 08:56:42.996 292 13132.12 423.58 57705.86 88888.00 2012-10-18 08:56:43.996 292 13130.95 423.33 57664.41 88888.00 2012-10-18 08:56:44.996 292 13135.89 423.95 58407.05 88888.00 2012-10-18 08:56:45.996 292 13130.30 423.33 57595.45 88888.00 2012-10-18 08:56:46.996 292 13130.56 422.84 57609.39 88888.00 2012-10-18 08:56:47.996 292 13130.56 423.46 57610.24 88888.00 2012-10-18 08:56:48.996 292 13131.08 422.71 57622.96 88888.00 2012-10-18 08:56:49.996 292 13131.21 423.33 57613.05 88888.00 2012-10-18 08:56:50.996 292 13130.69 422.96 57630.05 88888.00 2012-10-18 08:56:51.996 292 13130.69 423.08 57646.19 88888.00 2012-10-18 08:56:52.996 292 13130.95 423.33 57636.90 88888.00 2012-10-18 08:56:53.996 292 13131.08 423.70 57627.97 88888.00 2012-10-18 08:56:54.996 292 13130.69 423.33 57644.84 88888.00 2012-10-18 08:56:55.996 292 13131.21 423.58 57651.45 88888.00 2012-10-18 08:56:56.996 292 13130.56 423.33 57640.93 88888.00 2012-10-18 08:56:57.996 292 13131.34 423.33 57647.66 88888.00 2012-10-18 08:56:58.996 292 13130.82 423.21 57617.46 88888.00 2012-10-18 08:56:59.996 292 13131.34 422.71 57640.44 88888.00 2012-10-18 08:57:00.996 292 13130.56 423.08 57641.30 88888.00 2012-10-18 08:57:01.996 292 13130.17 423.46 57619.54 88888.00 2012-10-18 08:57:02.996 292 13130.95 423.33 57638.24 88888.00 2012-10-18 08:57:03.996 292 13132.90 423.08 58074.12 88888.00 2012-10-18 08:57:04.996 292 13130.43 422.96 57569.29 88888.00 2012-10-18 08:57:05.996 292 13130.69 423.46 57610.86 88888.00 2012-10-18 08:57:06.996 292 13130.56 423.08 57589.58 88888.00 2012-10-18 08:57:07.996 292 13130.82 422.47 57661.59 88888.00 2012-10-18 08:57:08.996 292 13131.21 423.46 57674.55 88888.00 2012-10-18 08:57:09.996 292 13131.21 422.96 57660.00 88888.00 2012-10-18 08:57:10.996 292 13130.30 422.22 57656.34 88888.00 2012-10-18 08:57:11.996 292 13130.82 422.96 57620.39 88888.00 2012-10-18 08:57:12.996 292 13130.43 423.21 57610.12 88888.00 2012-10-18 08:57:13.996 292 13131.73 423.08 57686.78 88888.00 2012-10-18 08:57:14.996 292 13130.69 423.58 57681.16 88888.00 2012-10-18 08:57:15.996 292 13130.82 422.96 57623.81 88888.00 2012-10-18 08:57:16.996 292 13131.34 422.59 57667.34 88888.00 2012-10-18 08:57:17.996 292 13130.69 423.08 57578.33 88888.00 2012-10-18 08:57:18.996 292 13130.95 423.21 57692.29 88888.00 2012-10-18 08:57:19.996 292 13131.08 422.84 57655.11 88888.00 2012-10-18 08:57:20.996 292 13133.03 422.47 57942.07 88888.00 2012-10-18 08:57:21.996 292 13131.21 423.08 57694.24 88888.00 2012-10-18 08:57:22.996 292 13131.86 422.96 57685.68 88888.00 2012-10-18 08:57:23.996 292 13130.82 423.21 57673.21 88888.00 2012-10-18 08:57:24.996 292 13131.73 422.71 57640.93 88888.00 2012-10-18 08:57:25.996 292 13130.04 423.46 57552.04 88888.00 2012-10-18 08:57:26.996 292 13130.56 423.46 57598.87 88888.00 2012-10-18 08:57:27.996 292 13130.30 423.08 57561.58 88888.00 2012-10-18 08:57:28.996 292 13130.43 423.33 57578.45 88888.00 2012-10-18 08:57:29.996 292 13130.43 422.96 57599.73 88888.00 2012-10-18 08:57:30.996 292 13130.17 423.46 57562.19 88888.00 2012-10-18 08:57:31.996 292 13131.08 423.58 57605.11 88888.00 2012-10-18 08:57:32.996 292 13130.56 423.21 57624.79 88888.00 2012-10-18 08:57:33.996 292 13130.69 422.96 57623.81 88888.00 2012-10-18 08:57:34.996 292 13133.81 422.84 58260.09 88888.00 2012-10-18 08:57:35.996 292 13134.07 422.96 57703.41 88888.00 2012-10-18 08:57:36.996 292 13129.78 422.22 57515.00 88888.00 2012-10-18 08:57:37.996 292 13130.69 422.71 57611.95 88888.00 2012-10-18 08:57:38.996 292 13131.21 422.34 57628.83 88888.00 2012-10-18 08:57:39.996 292 13132.12 423.21 57699.74 88888.00 2012-10-18 08:57:40.996 292 13131.73 422.96 57700.35 88888.00 2012-10-18 08:57:41.996 292 13131.21 423.21 57672.84 88888.00 2012-10-18 08:57:42.996 292 13131.34 423.58 57840.10 88888.00 2012-10-18 08:57:43.996 292 13130.43 422.84 57743.64 88888.00 2012-10-18 08:57:44.996 292 13136.02 422.96 58251.04 88888.00 2012-10-18 08:57:45.996 292 13131.47 422.59 57662.70 88888.00 2012-10-18 08:57:46.996 292 13131.34 422.84 57686.66 88888.00 2012-10-18 08:57:47.996 292 13132.12 422.96 57668.20 88888.00 2012-10-18 08:57:48.996 292 13131.86 422.96 57656.70 88888.00 2012-10-18 08:57:49.996 292 13131.47 423.33 57659.64 88888.00 2012-10-18 08:57:50.996 292 13130.82 422.96 57649.86 88888.00 2012-10-18 08:57:51.996 292 13130.69 422.71 57675.66 88888.00 2012-10-18 08:57:52.996 292 13130.82 423.33 57632.74 88888.00 2012-10-18 08:57:53.996 292 13129.91 422.96 57636.41 88888.00 2012-10-18 08:57:54.996 292 13130.95 422.59 57650.71 88888.00 2012-10-18 08:57:55.996 292 13130.69 422.34 57750.36 88888.00 2012-10-18 08:57:56.996 292 13129.91 422.71 57600.95 88888.00 2012-10-18 08:57:57.996 292 13130.82 422.84 57629.56 88888.00 2012-10-18 08:57:58.996 292 13131.21 422.84 57680.55 88888.00 2012-10-18 08:57:59.996 292 13130.95 422.71 57657.80 88888.00 2012-10-18 08:58:00.996 292 13131.08 422.34 57681.64 88888.00 2012-10-18 08:58:01.996 292 13131.34 422.96 57676.02 88888.00 2012-10-18 08:58:02.996 292 13130.95 422.34 57675.66 88888.00 2012-10-18 08:58:03.996 292 13131.34 422.71 57700.72 88888.00 2012-10-18 08:58:04.996 292 13130.56 422.96 57742.17 88888.00 2012-10-18 08:58:05.996 292 13134.46 422.34 58057.00 88888.00 2012-10-18 08:58:06.996 292 13130.95 422.47 57790.71 88888.00 2012-10-18 08:58:07.996 292 13131.34 422.84 57730.68 88888.00 2012-10-18 08:58:08.996 292 13131.73 422.59 57775.67 88888.00 2012-10-18 08:58:09.996 292 13131.08 422.84 57746.32 88888.00 2012-10-18 08:58:10.996 292 13131.60 422.59 57782.03 88888.00 2012-10-18 08:58:11.996 292 13131.99 422.84 57773.34 88888.00 2012-10-18 08:58:12.996 292 13131.73 422.34 57754.52 88888.00 2012-10-18 08:58:13.996 292 13131.60 422.84 57760.26 88888.00 2012-10-18 08:58:14.996 292 13130.69 423.08 57735.08 88888.00 2012-10-18 08:58:15.996 292 13131.08 422.34 57728.11 88888.00 2012-10-18 08:58:16.996 292 13130.95 422.71 57679.08 88888.00 2012-10-18 08:58:17.996 292 13130.04 422.47 57688.37 88888.00 2012-10-18 08:58:18.996 292 13131.21 422.84 57763.93 88888.00 2012-10-18 08:58:19.996 292 13131.47 422.96 57705.12 88888.00 2012-10-18 08:58:20.996 292 13130.43 422.84 57685.93 88888.00 2012-10-18 08:58:21.996 292 13131.08 422.09 57677.73 88888.00 2012-10-18 08:58:22.996 292 13130.82 422.59 57693.63 88888.00 2012-10-18 08:58:23.996 292 13131.21 422.84 57689.23 88888.00 2012-10-18 08:58:24.996 292 13130.30 422.71 57723.09 88888.00 2012-10-18 08:58:25.996 292 13130.69 422.96 57659.64 88888.00 2012-10-18 08:58:26.996 292 13131.21 422.59 57656.82 88888.00 2012-10-18 08:58:27.996 292 13130.95 422.59 57677.12 88888.00 2012-10-18 08:58:28.996 292 13130.30 422.34 57674.43 88888.00 2012-10-18 08:58:29.996 292 13131.34 422.71 57699.38 88888.00 2012-10-18 08:58:30.996 292 13130.82 423.21 57710.87 88888.00 2012-10-18 08:58:31.996 292 13130.69 422.84 57673.94 88888.00 2012-10-18 08:58:32.996 292 13130.69 422.09 57706.96 88888.00 2012-10-18 08:58:33.996 292 13130.69 422.84 57699.38 88888.00 2012-10-18 08:58:34.996 292 13130.69 422.96 57688.74 88888.00 2012-10-18 08:58:35.996 292 13130.43 423.21 57705.37 88888.00 2012-10-18 08:58:36.996 292 13130.04 421.85 57585.55 88888.00 2012-10-18 08:58:37.996 292 13130.69 422.71 57636.90 88888.00 2012-10-18 08:58:38.996 292 13130.43 422.59 57616.72 88888.00 2012-10-18 08:58:39.996 292 13131.21 422.47 57641.05 88888.00 2012-10-18 08:58:40.996 292 13130.69 422.84 57675.16 88888.00 2012-10-18 08:58:41.996 292 13130.56 423.08 57722.73 88888.00 2012-10-18 08:58:42.996 292 13130.95 422.47 57722.36 88888.00 2012-10-18 08:58:43.996 292 13131.47 422.22 57753.42 88888.00 2012-10-18 08:58:44.996 292 13131.60 422.34 57751.58 88888.00 2012-10-18 08:58:45.996 292 13131.21 422.71 57714.90 88888.00 2012-10-18 08:58:46.996 292 13130.17 422.96 57677.25 88888.00 2012-10-18 08:58:47.996 292 13130.43 422.47 57638.36 88888.00 2012-10-18 08:58:48.996 292 13131.86 422.71 57705.49 88888.00 2012-10-18 08:58:49.996 292 13132.90 422.09 57893.41 88888.00 2012-10-18 08:58:50.996 292 13132.51 422.47 57855.39 88888.00 2012-10-18 08:58:51.996 292 13132.51 422.47 57846.46 88888.00 2012-10-18 08:58:52.996 292 13132.90 422.47 57887.30 88888.00 2012-10-18 08:58:53.996 292 13132.90 422.59 57863.58 88888.00 2012-10-18 08:58:54.996 292 13132.64 422.96 57860.03 88888.00 2012-10-18 08:58:55.996 292 13132.12 422.96 57748.65 88888.00 2012-10-18 08:58:56.996 292 13132.12 423.08 57794.50 88888.00 2012-10-18 08:58:57.996 292 13132.25 422.34 57846.46 88888.00 2012-10-18 08:58:58.996 292 13132.77 423.33 57780.44 88888.00 2012-10-18 08:58:59.996 292 13132.90 422.34 57814.67 88888.00 2012-10-18 08:59:00.996 292 13131.73 422.84 57803.67 88888.00 2012-10-18 08:59:01.996 292 13132.12 423.21 57785.82 88888.00 2012-10-18 08:59:02.996 292 13130.30 422.59 57610.73 88888.00 2012-10-18 08:59:03.996 292 13130.82 422.47 57632.25 88888.00 2012-10-18 08:59:04.996 292 13129.65 422.71 57617.82 88888.00 2012-10-18 08:59:05.996 292 13130.43 423.08 57617.21 88888.00 2012-10-18 08:59:06.996 292 13130.04 422.71 57610.61 88888.00 2012-10-18 08:59:07.996 292 13129.91 422.22 57603.52 88888.00 2012-10-18 08:59:08.996 292 13129.78 422.22 57634.57 88888.00 2012-10-18 08:59:09.996 292 13130.95 422.84 57657.32 88888.00 2012-10-18 08:59:10.996 292 13130.43 422.71 57657.19 88888.00 2012-10-18 08:59:11.996 292 13130.43 422.34 57636.65 88888.00 2012-10-18 08:59:12.996 292 13131.08 422.71 57635.18 88888.00 2012-10-18 08:59:13.996 292 13130.82 422.84 57637.26 88888.00 2012-10-18 08:59:14.996 292 13130.17 422.34 57622.59 88888.00 2012-10-18 08:59:15.996 292 13129.91 423.08 57605.84 88888.00 2012-10-18 08:59:16.996 292 13129.39 422.71 57548.38 88888.00 2012-10-18 08:59:17.996 292 13129.78 422.71 57582.00 88888.00 2012-10-18 08:59:18.996 292 13129.52 422.71 57529.06 88888.00 2012-10-18 08:59:19.996 292 13129.26 422.34 57559.62 88888.00 2012-10-18 08:59:20.996 292 13130.04 422.22 57575.52 88888.00 2012-10-18 08:59:21.996 292 13129.78 422.22 57589.21 88888.00 2012-10-18 08:59:22.996 292 13129.39 422.47 57539.70 88888.00 2012-10-18 08:59:23.996 292 13130.43 422.96 57582.73 88888.00 2012-10-18 08:59:24.996 292 13134.33 422.47 57943.54 88888.00 2012-10-18 08:59:25.996 292 13129.52 423.33 57552.54 88888.00 2012-10-18 08:59:26.996 292 13130.04 422.71 57581.02 88888.00 2012-10-18 08:59:27.996 292 13130.30 422.71 57545.44 88888.00 2012-10-18 08:59:28.996 292 13129.65 422.34 57552.29 88888.00 2012-10-18 08:59:29.996 292 13129.26 422.71 57537.74 88888.00 2012-10-18 08:59:30.996 292 13129.91 422.22 57523.68 88888.00 2012-10-18 08:59:31.996 292 13129.65 422.84 57525.14 88888.00 2012-10-18 08:59:32.996 292 13129.52 423.08 57555.96 88888.00 2012-10-18 08:59:33.996 292 13130.30 422.59 57573.32 88888.00 2012-10-18 08:59:34.996 292 13129.65 423.33 57554.86 88888.00 2012-10-18 08:59:35.996 292 13130.43 423.21 57608.65 88888.00 2012-10-18 08:59:36.996 292 13130.17 422.34 57582.12 88888.00 2012-10-18 08:59:37.996 292 13130.82 422.34 57557.18 88888.00 2012-10-18 08:59:38.996 292 13130.17 422.47 57618.07 88888.00 2012-10-18 08:59:39.996 292 13131.21 423.08 57682.62 88888.00 2012-10-18 08:59:40.996 292 13130.69 422.71 57663.92 88888.00 2012-10-18 08:59:41.996 292 13130.95 422.71 57624.30 88888.00 2012-10-18 08:59:42.996 292 13130.43 422.47 57626.26 88888.00 2012-10-18 08:59:43.996 292 13131.47 422.59 57636.65 88888.00 2012-10-18 08:59:44.996 292 13130.69 422.71 57579.92 88888.00 2012-10-18 08:59:45.996 292 13130.56 421.47 57626.02 88888.00 2012-10-18 08:59:46.996 292 13130.69 422.84 57579.92 88888.00 2012-10-18 08:59:47.996 292 13130.95 422.71 57561.70 88888.00 2012-10-18 08:59:48.996 292 13130.04 422.34 57552.41 88888.00 2012-10-18 08:59:49.996 292 13130.43 422.71 57579.07 88888.00 2012-10-18 08:59:50.996 292 13129.91 422.09 57567.21 88888.00 2012-10-18 08:59:51.996 292 13129.78 422.34 57557.43 88888.00 2012-10-18 08:59:52.996 292 13130.69 422.22 57570.63 88888.00 2012-10-18 08:59:53.996 292 13130.56 422.59 57573.81 88888.00 2012-10-18 08:59:54.996 292 13130.43 422.34 57557.30 88888.00 2012-10-18 08:59:55.996 292 13130.17 421.85 57544.71 88888.00 2012-10-18 08:59:56.996 292 13130.30 422.34 57525.27 88888.00 2012-10-18 08:59:57.996 292 13129.91 422.84 57573.32 88888.00 2012-10-18 08:59:58.996 292 13130.43 421.97 57656.21 88888.00 2012-10-18 08:59:59.996 292 13130.69 422.22 57630.54 88888.00 2012-10-18 09:00:00.996 292 13130.69 422.59 57555.71 88888.00 2012-10-18 09:00:01.996 292 13130.69 422.09 57557.79 88888.00 2012-10-18 09:00:02.996 292 13130.69 422.71 57710.38 88888.00 2012-10-18 09:00:03.996 292 13130.43 422.71 57578.09 88888.00 2012-10-18 09:00:04.996 292 13130.69 422.22 57628.21 88888.00 2012-10-18 09:00:05.996 292 13131.08 422.22 57608.04 88888.00 2012-10-18 09:00:06.996 292 13130.43 422.71 57570.75 88888.00 2012-10-18 09:00:07.996 292 13130.95 422.47 57637.14 88888.00 2012-10-18 09:00:08.996 292 13130.17 422.09 57570.88 88888.00 2012-10-18 09:00:09.996 292 13130.82 421.97 57603.15 88888.00 2012-10-18 09:00:10.996 292 13131.47 422.22 57636.53 88888.00 2012-10-18 09:00:11.996 292 13130.69 422.09 57655.11 88888.00 2012-10-18 09:00:12.996 292 13129.52 422.59 57586.52 88888.00 2012-10-18 09:00:13.996 292 13131.08 422.34 57602.79 88888.00 2012-10-18 09:00:14.996 292 13130.56 422.22 57581.39 88888.00 2012-10-18 09:00:15.996 292 13130.17 422.71 57573.93 88888.00 2012-10-18 09:00:16.996 292 13130.17 422.47 57571.24 88888.00 2012-10-18 09:00:17.996 292 13130.17 422.84 57580.41 88888.00 2012-10-18 09:00:18.996 292 13130.17 422.22 57588.72 88888.00 2012-10-18 09:00:19.996 292 13130.04 422.34 57566.59 88888.00 2012-10-18 09:00:20.996 292 13130.17 422.47 57537.37 88888.00 2012-10-18 09:00:21.996 292 13130.95 422.22 57578.94 88888.00 2012-10-18 09:00:22.996 292 13130.43 422.47 57594.84 88888.00 2012-10-18 09:00:23.996 292 13131.34 422.71 57556.08 88888.00 2012-10-18 09:00:24.996 292 13132.25 422.59 57570.14 88888.00 2012-10-18 09:00:25.996 292 13130.30 422.47 57593.98 88888.00 2012-10-18 09:00:26.996 292 13130.69 422.71 57568.18 88888.00 2012-10-18 09:00:27.996 292 13130.17 422.59 57560.85 88888.00 2012-10-18 09:00:28.996 292 13130.30 422.84 57556.20 88888.00 2012-10-18 09:00:29.996 292 13130.56 421.97 57572.10 88888.00 2012-10-18 09:00:30.996 292 13130.56 422.22 57576.86 88888.00 2012-10-18 09:00:31.996 292 13130.56 422.09 57590.68 88888.00 2012-10-18 09:00:32.996 292 13130.82 422.84 57601.20 88888.00 2012-10-18 09:00:33.996 292 13131.34 422.59 57593.98 88888.00 2012-10-18 09:00:34.996 292 13130.95 422.47 57591.54 88888.00 2012-10-18 09:00:35.996 292 13131.73 422.96 57745.84 88888.00 2012-10-18 09:00:36.996 292 13129.91 422.59 57498.73 88888.00 2012-10-18 09:00:37.996 292 13130.30 422.84 57559.26 88888.00 2012-10-18 09:00:38.996 292 13130.56 422.09 57557.18 88888.00 2012-10-18 09:00:39.996 292 13131.08 422.84 57624.30 88888.00 2012-10-18 09:00:40.996 292 13131.60 422.34 57766.99 88888.00 2012-10-18 09:00:41.996 292 13133.55 422.34 57886.20 88888.00 2012-10-18 09:00:42.996 292 13132.64 422.71 57678.59 88888.00 2012-10-18 09:00:43.996 292 13130.43 422.09 57528.81 88888.00 2012-10-18 09:00:44.996 292 13129.91 422.22 57528.81 88888.00 2012-10-18 09:00:45.996 292 13130.43 422.47 57545.56 88888.00 2012-10-18 09:00:46.996 292 13130.56 422.96 57566.35 88888.00 2012-10-18 09:00:47.996 292 13130.43 422.34 57561.58 88888.00 2012-10-18 09:00:48.996 292 13131.08 422.59 57577.48 88888.00 2012-10-18 09:00:49.996 292 13131.21 422.84 57630.42 88888.00 2012-10-18 09:00:50.996 292 13131.60 421.72 57657.56 88888.00 2012-10-18 09:00:51.996 292 13131.86 421.85 57639.71 88888.00 2012-10-18 09:00:52.996 292 13131.08 422.34 57609.02 88888.00 2012-10-18 09:00:53.996 292 13131.08 422.47 57619.05 88888.00 2012-10-18 09:00:54.996 292 13132.12 422.96 57631.76 88888.00 2012-10-18 09:00:55.996 292 13131.60 422.59 57638.36 88888.00 2012-10-18 09:00:56.996 292 13133.29 422.34 57755.62 88888.00 2012-10-18 09:00:57.996 292 13131.60 421.85 57611.71 88888.00 2012-10-18 09:00:58.996 292 13131.86 422.59 57617.21 88888.00 2012-10-18 09:00:59.996 292 13130.95 422.34 57624.79 88888.00 2012-10-18 09:01:00.996 292 13131.34 422.09 57657.80 88888.00 2012-10-18 09:01:01.996 292 13132.77 423.08 57625.04 88888.00 2012-10-18 09:01:02.996 292 13131.86 422.34 57681.77 88888.00 2012-10-18 09:01:03.996 292 13134.59 422.22 57907.11 88888.00 2012-10-18 09:01:04.996 292 13134.72 422.34 57929.85 88888.00 2012-10-18 09:01:05.996 292 13134.72 422.47 57904.66 88888.00 2012-10-18 09:01:06.996 292 13134.33 422.34 57891.33 88888.00 2012-10-18 09:01:07.996 292 13133.16 421.97 57807.34 88888.00 2012-10-18 09:01:08.996 292 13133.16 422.34 57823.96 88888.00 2012-10-18 09:01:09.996 292 13133.68 422.47 57815.16 88888.00 2012-10-18 09:01:10.996 292 13132.90 422.59 57856.36 88888.00 2012-10-18 09:01:11.996 292 13133.03 421.85 57837.29 88888.00 2012-10-18 09:01:12.996 292 13133.68 422.34 57830.20 88888.00 2012-10-18 09:01:13.996 292 13133.29 422.22 57779.58 88888.00 2012-10-18 09:01:14.996 292 13133.55 422.34 57742.54 88888.00 2012-10-18 09:01:15.996 292 13132.90 422.59 57896.96 88888.00 2012-10-18 09:01:16.996 292 13133.94 422.71 57835.09 88888.00 2012-10-18 09:01:17.996 292 13134.20 422.47 57840.10 88888.00 2012-10-18 09:01:18.996 292 13132.77 422.71 57813.08 88888.00 2012-10-18 09:01:19.996 292 13133.94 422.22 57853.43 88888.00 2012-10-18 09:01:20.996 292 13133.29 422.34 57839.12 88888.00 2012-10-18 09:01:21.996 292 13133.68 421.97 57822.98 88888.00 2012-10-18 09:01:22.996 292 13132.90 421.85 57790.34 88888.00 2012-10-18 09:01:23.996 292 13133.03 422.22 57766.87 88888.00 2012-10-18 09:01:24.996 292 13132.77 422.22 57676.27 88888.00 2012-10-18 09:01:25.996 292 13132.38 421.97 57686.90 88888.00 2012-10-18 09:01:26.996 292 13132.64 422.09 57845.12 88888.00 2012-10-18 09:01:27.996 292 13133.94 422.47 57843.65 88888.00 2012-10-18 09:01:28.996 292 13132.51 422.47 57717.47 88888.00 2012-10-18 09:01:29.996 292 13132.38 422.34 57621.25 88888.00 2012-10-18 09:01:30.996 292 13131.99 421.97 57649.00 88888.00 2012-10-18 09:01:31.996 292 13130.95 422.22 57636.65 88888.00 2012-10-18 09:01:32.996 292 13131.86 421.97 57616.11 88888.00 2012-10-18 09:01:33.996 292 13131.60 422.22 57649.00 88888.00 2012-10-18 09:01:34.996 292 13131.60 422.09 57634.45 88888.00 2012-10-18 09:01:35.996 292 13131.99 422.34 57638.73 88888.00 2012-10-18 09:01:36.996 292 13131.73 422.09 57610.98 88888.00 2012-10-18 09:01:37.996 292 13131.60 421.97 57605.47 88888.00 2012-10-18 09:01:38.995 292 13131.99 421.97 57654.75 88888.00 2012-10-18 09:01:39.995 292 13131.47 421.85 57626.50 88888.00 2012-10-18 09:01:40.995 292 13131.73 421.60 57626.87 88888.00 2012-10-18 09:01:41.995 292 13131.47 422.22 57625.53 88888.00 2012-10-18 09:01:42.995 292 13131.47 421.85 57615.50 88888.00 2012-10-18 09:01:43.995 292 13132.25 421.10 57631.52 88888.00 2012-10-18 09:01:44.995 292 13131.60 422.09 57631.39 88888.00 2012-10-18 09:01:45.995 292 13131.99 422.09 57608.04 88888.00 2012-10-18 09:01:46.995 292 13131.99 421.97 57631.03 88888.00 2012-10-18 09:01:47.995 292 13131.86 421.97 57632.62 88888.00 2012-10-18 09:01:48.995 292 13133.29 422.84 57730.92 88888.00 2012-10-18 09:01:49.995 292 13132.38 422.59 57619.54 88888.00 2012-10-18 09:01:50.995 292 13133.03 421.60 57641.30 88888.00 2012-10-18 09:01:51.995 292 13133.42 421.85 57812.84 88888.00 2012-10-18 09:01:52.995 292 13133.29 422.34 57736.05 88888.00 2012-10-18 09:01:53.995 292 13133.94 421.85 57809.05 88888.00 2012-10-18 09:01:54.995 292 13133.29 422.22 57787.53 88888.00 2012-10-18 09:01:55.995 292 13133.55 421.97 57761.48 88888.00 2012-10-18 09:01:56.995 292 13133.81 422.22 57750.36 88888.00 2012-10-18 09:01:57.995 292 13133.16 422.59 57739.60 88888.00 2012-10-18 09:01:58.995 292 13134.72 421.97 57869.32 88888.00 2012-10-18 09:01:59.995 292 13133.55 422.09 57753.78 88888.00 2012-10-18 09:02:00.995 292 13135.11 421.72 57868.96 88888.00 2012-10-18 09:02:01.995 292 13134.46 421.72 57838.02 88888.00 2012-10-18 09:02:02.995 292 13134.98 421.23 57807.82 88888.00 2012-10-18 09:02:03.995 292 13134.46 421.35 57840.23 88888.00 2012-10-18 09:02:04.995 292 13134.07 421.23 57766.99 88888.00 2012-10-18 09:02:05.995 292 13133.81 421.97 57779.21 88888.00 2012-10-18 09:02:06.995 292 13134.46 421.85 57788.88 88888.00 2012-10-18 09:02:07.995 292 13134.46 422.22 57764.91 88888.00 2012-10-18 09:02:08.995 292 13134.07 421.60 57868.47 88888.00 2012-10-18 09:02:09.995 292 13133.16 422.34 57810.02 88888.00 2012-10-18 09:02:10.995 292 13134.72 421.97 57893.04 88888.00 2012-10-18 09:02:11.995 292 13133.55 421.35 57778.60 88888.00 2012-10-18 09:02:12.995 292 13135.63 422.22 57887.05 88888.00 2012-10-18 09:02:13.995 292 13134.33 421.85 57762.46 88888.00 2012-10-18 09:02:14.995 292 13134.98 422.09 57886.44 88888.00 2012-10-18 09:02:15.995 292 13135.50 421.97 57887.42 88888.00 2012-10-18 09:02:16.995 292 13133.29 421.85 57761.73 88888.00 2012-10-18 09:02:17.995 292 13133.68 422.22 57814.18 88888.00 2012-10-18 09:02:18.995 292 13134.33 421.85 57880.94 88888.00 2012-10-18 09:02:19.995 292 13134.72 421.85 57839.49 88888.00 2012-10-18 09:02:20.995 292 13134.72 421.97 57888.15 88888.00 2012-10-18 09:02:21.995 292 13133.03 422.22 57612.81 88888.00 2012-10-18 09:02:22.995 292 13133.16 421.72 57664.16 88888.00 2012-10-18 09:02:23.995 292 13132.51 422.47 57633.59 88888.00 2012-10-18 09:02:24.995 292 13132.90 422.34 57635.92 88888.00 2012-10-18 09:02:25.995 292 13132.77 422.22 57614.28 88888.00 2012-10-18 09:02:26.995 292 13133.29 421.60 57659.76 88888.00 2012-10-18 09:02:27.995 292 13133.03 422.47 57649.61 88888.00 2012-10-18 09:02:28.995 292 13132.77 422.34 57662.21 88888.00 2012-10-18 09:02:29.995 292 13133.55 422.59 57681.16 88888.00 2012-10-18 09:02:30.995 292 13132.12 421.97 57634.57 88888.00 2012-10-18 09:02:31.995 292 13133.03 422.71 57639.22 88888.00 2012-10-18 09:02:32.995 292 13132.38 422.84 57620.88 88888.00 2012-10-18 09:02:33.995 292 13132.90 422.47 57634.57 88888.00 2012-10-18 09:02:34.995 292 13132.64 422.34 57664.65 88888.00 2012-10-18 09:02:35.995 292 13133.03 422.22 57682.01 88888.00 2012-10-18 09:02:36.995 292 13133.29 422.71 57659.27 88888.00 2012-10-18 09:02:37.995 292 13132.51 422.09 57630.91 88888.00 2012-10-18 09:02:38.995 292 13132.51 422.22 57645.09 88888.00 2012-10-18 09:02:39.995 292 13132.77 422.09 57641.05 88888.00 2012-10-18 09:02:40.995 292 13133.16 422.09 57650.96 88888.00 2012-10-18 09:02:41.995 292 13132.90 422.09 57648.14 88888.00 2012-10-18 09:02:42.995 292 13133.29 421.97 57654.26 88888.00 2012-10-18 09:02:43.995 292 13132.64 422.22 57614.40 88888.00 2012-10-18 09:02:44.995 292 13132.51 422.34 57659.88 88888.00 2012-10-18 09:02:45.995 292 13132.77 421.97 57655.48 88888.00 2012-10-18 09:02:46.995 292 13133.42 422.22 57659.39 88888.00 2012-10-18 09:02:47.995 292 13132.25 422.96 57647.90 88888.00 2012-10-18 09:02:48.995 292 13132.77 422.22 57674.55 88888.00 2012-10-18 09:02:49.995 292 13133.42 422.22 57671.50 88888.00 2012-10-18 09:02:50.995 292 13133.81 422.22 57618.43 88888.00 2012-10-18 09:02:51.995 292 13132.77 421.97 57571.24 88888.00 2012-10-18 09:02:52.995 292 13133.16 422.47 57631.15 88888.00 2012-10-18 09:02:53.995 292 13133.55 422.47 57651.32 88888.00 2012-10-18 09:02:54.995 292 13133.42 421.97 57624.30 88888.00 2012-10-18 09:02:55.995 292 13132.90 422.34 57624.55 88888.00 2012-10-18 09:02:56.995 292 13133.29 422.84 57635.80 88888.00 2012-10-18 09:02:57.995 292 13133.55 422.84 57601.56 88888.00 2012-10-18 09:02:58.995 292 13132.51 422.71 57570.51 88888.00 2012-10-18 09:02:59.995 292 13132.38 422.59 57586.77 88888.00 2012-10-18 09:03:00.995 292 13133.16 421.72 57605.11 88888.00 2012-10-18 09:03:01.995 292 13132.77 422.59 57615.13 88888.00 2012-10-18 09:03:02.995 292 13132.38 422.47 57599.00 88888.00 2012-10-18 09:03:03.995 292 13133.16 422.34 57594.59 88888.00 2012-10-18 09:03:04.995 292 13132.25 422.71 57586.89 88888.00 2012-10-18 09:03:05.995 292 13133.42 423.21 57589.82 88888.00 2012-10-18 09:03:06.995 292 13133.42 421.85 57653.65 88888.00 2012-10-18 09:03:07.995 292 13133.16 422.84 57647.78 88888.00 2012-10-18 09:03:08.995 292 13133.81 422.84 57571.73 88888.00 2012-10-18 09:03:09.995 292 13133.29 422.71 57563.05 88888.00 2012-10-18 09:03:10.995 292 13132.90 422.84 57601.07 88888.00 2012-10-18 09:03:11.995 292 13133.29 423.08 57598.38 88888.00 2012-10-18 09:03:12.995 292 13133.29 422.59 57632.98 88888.00 2012-10-18 09:03:13.995 292 13133.55 422.22 57656.21 88888.00 2012-10-18 09:03:14.995 292 13133.29 422.71 57645.70 88888.00 2012-10-18 09:03:15.995 292 13133.29 422.96 57630.54 88888.00 2012-10-18 09:03:16.995 292 13133.55 422.34 57659.52 88888.00 2012-10-18 09:03:17.995 292 13133.68 422.47 57638.36 88888.00 2012-10-18 09:03:18.995 292 13133.94 422.22 57647.54 88888.00 2012-10-18 09:03:19.995 292 13134.20 422.22 57786.18 88888.00 2012-10-18 09:03:20.995 292 13135.24 422.47 57781.41 88888.00 2012-10-18 09:03:21.995 292 13135.63 422.09 57868.35 88888.00 2012-10-18 09:03:22.995 292 13136.02 422.59 57831.05 88888.00 2012-10-18 09:03:23.995 292 13134.98 422.84 57744.25 88888.00 2012-10-18 09:03:24.995 292 13133.81 422.59 57711.11 88888.00 2012-10-18 09:03:25.995 292 13134.59 422.84 57727.13 88888.00 2012-10-18 09:03:26.995 292 13134.59 422.09 57750.73 88888.00 2012-10-18 09:03:27.995 292 13133.55 422.84 57720.77 88888.00 2012-10-18 09:03:28.995 292 13134.98 422.84 57811.12 88888.00 2012-10-18 09:03:29.995 292 13134.98 422.84 57772.25 88888.00 2012-10-18 09:03:30.995 292 13135.24 423.08 57743.39 88888.00 2012-10-18 09:03:31.995 292 13134.46 422.34 57706.34 88888.00 2012-10-18 09:03:32.995 292 13134.33 422.47 57697.05 88888.00 2012-10-18 09:03:33.995 292 13133.68 422.71 57672.11 88888.00 2012-10-18 09:03:34.995 292 13134.72 422.34 57799.27 88888.00 2012-10-18 09:03:35.995 292 13134.59 423.21 57692.04 88888.00 2012-10-18 09:03:36.995 292 13134.20 422.84 57691.79 88888.00 2012-10-18 09:03:37.995 292 13134.33 423.08 58094.66 88888.00 2012-10-18 09:03:38.995 292 13133.94 422.71 57453.62 88888.00 2012-10-18 09:03:39.995 292 13133.55 423.08 57554.12 88888.00 2012-10-18 09:03:40.995 292 13133.55 422.96 57581.39 88888.00 2012-10-18 09:03:41.995 292 13133.68 421.97 57605.23 88888.00 2012-10-18 09:03:42.995 292 13134.07 422.09 57625.65 88888.00 2012-10-18 09:03:43.995 292 13133.03 422.71 57578.45 88888.00 2012-10-18 09:03:44.995 292 13133.94 422.22 57631.03 88888.00 2012-10-18 09:03:45.995 292 13134.33 422.59 57603.15 88888.00 2012-10-18 09:03:46.995 292 13133.81 422.22 57597.77 88888.00 2012-10-18 09:03:47.995 292 13133.81 423.58 57615.38 88888.00 2012-10-18 09:03:48.995 292 13134.46 422.59 57619.05 88888.00 2012-10-18 09:03:49.995 292 13133.42 422.71 57608.53 88888.00 2012-10-18 09:03:50.995 292 13134.20 422.59 57609.88 88888.00 2012-10-18 09:03:51.995 292 13133.42 422.84 57569.53 88888.00 2012-10-18 09:03:52.995 292 13133.81 422.59 57628.09 88888.00 2012-10-18 09:03:53.995 292 13134.20 422.71 57620.76 88888.00 2012-10-18 09:03:54.995 292 13133.94 422.71 57614.64 88888.00 2012-10-18 09:03:55.995 292 13134.20 422.59 57672.84 88888.00 2012-10-18 09:03:56.995 292 13134.98 422.22 57745.96 88888.00 2012-10-18 09:03:57.995 292 13134.72 422.47 57671.25 88888.00 2012-10-18 09:03:58.995 292 13135.24 421.72 57730.19 88888.00 2012-10-18 09:03:59.995 292 13134.85 422.22 57711.85 88888.00 2012-10-18 09:04:00.995 292 13133.81 422.47 57640.93 88888.00 2012-10-18 09:04:01.995 292 13134.46 422.84 57691.55 88888.00 2012-10-18 09:04:02.995 292 13133.55 423.21 57590.44 88888.00 2012-10-18 09:04:03.995 292 13133.55 422.22 57601.56 88888.00 2012-10-18 09:04:04.995 292 13133.29 422.71 57599.73 88888.00 2012-10-18 09:04:05.995 292 13133.55 422.47 57603.76 88888.00 2012-10-18 09:04:06.995 292 13133.42 422.59 57564.64 88888.00 2012-10-18 09:04:07.995 292 13133.55 422.09 57608.16 88888.00 2012-10-18 09:04:08.995 292 13133.42 422.09 57552.04 88888.00 2012-10-18 09:04:09.995 292 13133.55 422.09 57692.53 88888.00 2012-10-18 09:04:10.995 292 13134.20 422.22 57588.60 88888.00 2012-10-18 09:04:11.995 292 13133.81 422.34 57600.09 88888.00 2012-10-18 09:04:12.995 292 13134.07 422.34 57581.27 88888.00 2012-10-18 09:04:13.995 292 13133.42 422.09 57600.58 88888.00 2012-10-18 09:04:14.995 292 13134.20 422.84 57596.55 88888.00 2012-10-18 09:04:15.995 292 13133.94 422.34 57565.86 88888.00 2012-10-18 09:04:16.995 292 13134.33 422.22 57642.52 88888.00 2012-10-18 09:04:17.995 292 13134.33 422.34 57668.32 88888.00 2012-10-18 09:04:18.995 292 13134.07 422.59 57634.21 88888.00 2012-10-18 09:04:19.995 292 13134.20 422.09 57673.82 88888.00 2012-10-18 09:04:20.995 292 13133.81 422.84 57654.75 88888.00 2012-10-18 09:04:21.995 292 13137.45 422.84 57889.38 88888.00 2012-10-18 09:04:22.995 292 13133.68 422.59 57583.83 88888.00 2012-10-18 09:04:23.995 292 13134.98 422.47 57667.46 88888.00 2012-10-18 09:04:24.995 292 13134.98 422.34 57671.62 88888.00 2012-10-18 09:04:25.995 292 13134.72 422.34 57630.05 88888.00 2012-10-18 09:04:26.995 292 13134.07 422.71 57642.03 88888.00 2012-10-18 09:04:27.995 292 13134.59 422.71 57604.38 88888.00 2012-10-18 09:04:28.995 292 13134.20 422.71 57597.16 88888.00 2012-10-18 09:04:29.995 292 13134.59 422.59 57655.11 88888.00 2012-10-18 09:04:30.995 292 13134.98 422.59 57687.88 88888.00 2012-10-18 09:04:31.995 292 13134.46 421.85 57744.61 88888.00 2012-10-18 09:04:32.995 292 13133.29 423.08 57562.32 88888.00 2012-10-18 09:04:33.995 292 13134.33 422.22 57683.11 88888.00 2012-10-18 09:04:34.995 292 13133.16 422.71 57606.70 88888.00 2012-10-18 09:04:35.995 292 13134.20 422.71 57619.66 88888.00 2012-10-18 09:04:36.995 292 13134.46 422.47 57651.69 88888.00 2012-10-18 09:04:37.995 292 13134.59 422.47 57669.79 88888.00 2012-10-18 09:04:38.995 292 13134.85 422.47 57664.77 88888.00 2012-10-18 09:04:39.995 292 13134.46 422.22 57689.96 88888.00 2012-10-18 09:04:40.995 292 13134.33 422.22 57711.85 88888.00 2012-10-18 09:04:41.995 292 13134.72 422.47 57579.68 88888.00 2012-10-18 09:04:42.995 292 13134.20 422.09 57594.11 88888.00 2012-10-18 09:04:43.995 292 13134.07 422.71 57663.67 88888.00 2012-10-18 09:04:44.995 292 13133.42 422.22 57616.36 88888.00 2012-10-18 09:04:45.995 292 13134.72 421.97 57668.44 88888.00 2012-10-18 09:04:46.995 292 13133.55 421.72 57670.52 88888.00 2012-10-18 09:04:47.995 292 13134.20 421.97 57681.16 88888.00 2012-10-18 09:04:48.995 292 13134.46 422.34 57700.11 88888.00 2012-10-18 09:04:49.995 292 13134.20 422.09 57642.64 88888.00 2012-10-18 09:04:50.995 292 13134.46 422.59 57679.08 88888.00 2012-10-18 09:04:51.995 292 13134.98 421.97 57747.06 88888.00 2012-10-18 09:04:52.995 292 13134.85 421.72 57729.33 88888.00 2012-10-18 09:04:53.995 292 13137.45 421.97 58078.16 88888.00 2012-10-18 09:04:54.995 292 13137.19 422.34 58041.96 88888.00 2012-10-18 09:04:55.995 292 13137.32 422.71 57864.55 88888.00 2012-10-18 09:04:56.995 292 13134.85 422.47 57723.71 88888.00 2012-10-18 09:04:57.995 292 13133.55 422.34 57742.41 88888.00 2012-10-18 09:04:58.995 292 13133.68 422.34 57649.25 88888.00 2012-10-18 09:04:59.995 292 13132.90 422.59 57666.97 88888.00 2012-10-18 09:05:00.995 292 13133.68 422.47 57606.21 88888.00 2012-10-18 09:05:01.995 292 13134.07 422.22 57637.14 88888.00 2012-10-18 09:05:02.995 292 13133.16 421.85 57621.61 88888.00 2012-10-18 09:05:03.995 292 13133.29 421.72 57642.52 88888.00 2012-10-18 09:05:04.995 292 13133.55 422.47 57647.17 88888.00 2012-10-18 09:05:05.995 292 13133.68 422.47 57793.89 88888.00 2012-10-18 09:05:06.995 292 13133.94 422.22 57670.77 88888.00 2012-10-18 09:05:07.995 292 13133.42 422.59 57696.44 88888.00 2012-10-18 09:05:08.995 292 13133.68 422.71 57663.55 88888.00 2012-10-18 09:05:09.995 292 13134.20 422.59 57658.66 88888.00 2012-10-18 09:05:10.995 292 13133.55 422.84 57617.70 88888.00 2012-10-18 09:05:11.995 292 13133.94 422.34 57642.40 88888.00 2012-10-18 09:05:12.995 292 13133.55 422.09 57648.63 88888.00 2012-10-18 09:05:13.995 292 13133.29 421.72 57652.06 88888.00 2012-10-18 09:05:14.995 292 13134.33 421.85 57654.38 88888.00 2012-10-18 09:05:15.995 292 13135.76 421.72 57903.19 88888.00 2012-10-18 09:05:16.995 292 13132.90 422.47 57660.62 88888.00 2012-10-18 09:05:17.995 292 13133.03 422.34 57615.38 88888.00 2012-10-18 09:05:18.995 292 13133.81 422.34 57640.69 88888.00 2012-10-18 09:05:19.995 292 13133.68 422.09 57677.86 88888.00 2012-10-18 09:05:20.995 292 13133.68 422.09 57816.50 88888.00 2012-10-18 09:05:21.995 292 13136.67 422.47 57984.01 88888.00 2012-10-18 09:05:22.995 292 13134.72 422.59 57627.24 88888.00 2012-10-18 09:05:23.995 292 13132.64 421.60 57592.88 88888.00 2012-10-18 09:05:24.995 292 13132.64 422.59 57598.26 88888.00 2012-10-18 09:05:25.995 292 13132.77 422.22 57629.68 88888.00 2012-10-18 09:05:26.995 292 13132.77 422.47 57612.93 88888.00 2012-10-18 09:05:27.995 292 13132.77 421.85 57602.42 88888.00 2012-10-18 09:05:28.995 292 13132.38 421.47 57541.29 88888.00 2012-10-18 09:05:29.995 292 13132.38 422.59 57600.95 88888.00 2012-10-18 09:05:30.995 292 13132.38 422.34 57605.72 88888.00 2012-10-18 09:05:31.995 292 13132.12 421.97 57619.54 88888.00 2012-10-18 09:05:32.995 292 13132.90 422.59 57640.20 88888.00 2012-10-18 09:05:33.995 292 13133.29 422.09 57644.72 88888.00 2012-10-18 09:05:34.995 292 13136.02 422.47 57909.67 88888.00 2012-10-18 09:05:35.995 292 13132.90 421.97 57627.85 88888.00 2012-10-18 09:05:36.995 292 13132.38 422.59 57791.32 88888.00 2012-10-18 09:05:37.995 292 13132.90 422.22 57654.02 88888.00 2012-10-18 09:05:38.995 292 13132.77 422.47 57614.28 88888.00 2012-10-18 09:05:39.995 292 13134.20 421.97 57705.49 88888.00 2012-10-18 09:05:40.995 292 13132.51 422.22 57606.70 88888.00 2012-10-18 09:05:41.995 292 13133.16 422.09 57629.80 88888.00 2012-10-18 09:05:42.995 292 13133.68 421.97 57645.82 88888.00 2012-10-18 09:05:43.995 292 13132.77 422.22 57632.74 88888.00 2012-10-18 09:05:44.995 292 13133.03 421.97 57618.07 88888.00 2012-10-18 09:05:45.995 292 13132.64 421.60 57652.79 88888.00 2012-10-18 09:05:46.995 292 13133.94 421.97 57681.52 88888.00 2012-10-18 09:05:47.995 292 13133.42 422.22 57582.12 88888.00 2012-10-18 09:05:48.995 292 13134.20 422.47 57537.50 88888.00 2012-10-18 09:05:49.995 292 13131.99 422.09 57506.20 88888.00 2012-10-18 09:05:50.995 292 13131.47 422.22 57515.73 88888.00 2012-10-18 09:05:51.995 292 13132.25 421.85 57516.59 88888.00 2012-10-18 09:05:52.995 292 13131.99 422.47 57534.20 88888.00 2012-10-18 09:05:53.995 292 13131.86 422.09 57547.52 88888.00 2012-10-18 09:05:54.995 292 13135.11 421.97 57659.64 88888.00 2012-10-18 09:05:55.995 292 13132.38 421.97 57576.13 88888.00 2012-10-18 09:05:56.995 292 13132.90 422.34 57715.88 88888.00 2012-10-18 09:05:57.995 292 13131.99 421.72 57528.20 88888.00 2012-10-18 09:05:58.995 292 13132.38 421.85 57566.59 88888.00 2012-10-18 09:05:59.995 292 13131.99 422.47 57575.15 88888.00 2012-10-18 09:06:00.995 292 13131.86 421.85 57568.79 88888.00 2012-10-18 09:06:01.995 292 13134.33 422.22 57759.77 88888.00 2012-10-18 09:06:02.995 292 13132.90 421.97 57563.05 88888.00 2012-10-18 09:06:03.995 292 13132.51 422.59 57590.07 88888.00 2012-10-18 09:06:04.995 292 13134.98 421.85 58158.36 88888.00 2012-10-18 09:06:05.995 292 13131.08 421.85 57432.71 88888.00 2012-10-18 09:06:06.995 292 13131.60 421.60 57541.65 88888.00 2012-10-18 09:06:07.995 292 13132.25 421.85 57578.21 88888.00 2012-10-18 09:06:08.995 292 13132.64 422.09 57634.70 88888.00 2012-10-18 09:06:09.995 292 13134.33 421.60 57808.44 88888.00 2012-10-18 09:06:10.995 292 13132.77 422.09 57567.21 88888.00 2012-10-18 09:06:11.995 292 13134.46 422.09 57818.46 88888.00 2012-10-18 09:06:12.995 292 13134.07 420.98 57580.04 88888.00 2012-10-18 09:06:13.995 292 13131.47 421.97 57563.05 88888.00 2012-10-18 09:06:14.995 292 13132.90 422.09 57724.93 88888.00 2012-10-18 09:06:15.995 292 13132.51 421.47 57557.67 88888.00 2012-10-18 09:06:16.995 292 13131.73 421.35 57565.74 88888.00 2012-10-18 09:06:17.995 292 13132.25 421.23 57633.11 88888.00 2012-10-18 09:06:18.995 292 13133.03 421.35 57627.12 88888.00 2012-10-18 09:06:19.995 292 13131.99 421.60 57623.81 88888.00 2012-10-18 09:06:20.995 292 13131.86 421.47 57651.45 88888.00 2012-10-18 09:06:21.995 292 13132.90 421.72 57682.62 88888.00 2012-10-18 09:06:22.995 292 13131.60 422.34 57665.88 88888.00 2012-10-18 09:06:23.995 292 13136.41 421.72 58180.86 88888.00 2012-10-18 09:06:24.995 292 13136.02 421.35 58077.91 88888.00 2012-10-18 09:06:25.995 292 13134.33 421.23 57895.37 88888.00 2012-10-18 09:06:26.995 292 13131.08 421.23 57529.43 88888.00 2012-10-18 09:06:27.995 292 13130.69 420.98 57527.10 88888.00 2012-10-18 09:06:28.995 292 13130.82 421.47 57565.98 88888.00 2012-10-18 09:06:29.995 292 13130.69 421.47 57583.22 88888.00 2012-10-18 09:06:30.995 292 13131.60 421.60 57602.91 88888.00 2012-10-18 09:06:31.995 292 13131.47 421.35 57584.69 88888.00 2012-10-18 09:06:32.995 292 13130.17 421.97 57553.02 88888.00 2012-10-18 09:06:33.995 292 13130.43 421.47 57571.48 88888.00 2012-10-18 09:06:34.995 292 13131.47 421.85 57578.82 88888.00 2012-10-18 09:06:35.995 292 13131.47 421.72 57537.74 88888.00 2012-10-18 09:06:36.995 292 13130.82 421.60 57555.96 88888.00 2012-10-18 09:06:37.995 292 13130.95 421.35 57559.14 88888.00 2012-10-18 09:06:38.995 292 13131.08 421.60 57527.71 88888.00 2012-10-18 09:06:39.995 292 13130.82 421.23 57582.49 88888.00 2012-10-18 09:06:40.995 292 13130.69 421.10 57574.18 88888.00 2012-10-18 09:06:41.995 292 13131.08 421.35 57584.69 88888.00 2012-10-18 09:06:42.995 292 13131.34 421.60 57567.45 88888.00 2012-10-18 09:06:43.995 292 13130.56 421.35 57574.42 88888.00 2012-10-18 09:06:44.995 292 13130.82 421.60 57582.61 88888.00 2012-10-18 09:06:45.995 292 13130.04 421.35 57573.20 88888.00 2012-10-18 09:06:46.995 292 13129.78 420.86 57553.14 88888.00 2012-10-18 09:06:47.995 292 13130.17 420.86 57541.29 88888.00 2012-10-18 09:06:48.995 292 13130.04 421.10 57565.25 88888.00 2012-10-18 09:06:49.995 292 13130.69 421.35 57586.40 88888.00 2012-10-18 09:06:50.995 292 13131.73 421.47 57664.77 88888.00 2012-10-18 09:06:51.995 292 13131.60 421.35 57652.18 88888.00 2012-10-18 09:06:52.995 292 13130.82 421.10 57625.40 88888.00 2012-10-18 09:06:53.995 292 13131.86 421.60 57650.22 88888.00 2012-10-18 09:06:54.995 292 13131.08 421.85 57643.74 88888.00 2012-10-18 09:06:55.995 292 13131.47 421.35 57669.91 88888.00 2012-10-18 09:06:56.995 292 13130.95 420.98 57680.67 88888.00 2012-10-18 09:06:57.995 292 13132.25 421.23 57676.14 88888.00 2012-10-18 09:06:58.995 292 13131.34 421.47 57682.14 88888.00 2012-10-18 09:06:59.995 292 13131.21 421.35 57709.64 88888.00 2012-10-18 09:07:00.995 292 13131.34 420.36 57656.70 88888.00 2012-10-18 09:07:01.995 292 13131.34 420.98 57690.70 88888.00 2012-10-18 09:07:02.995 292 13131.86 420.86 57805.75 88888.00 2012-10-18 09:07:03.995 292 13130.43 421.35 57732.39 88888.00 2012-10-18 09:07:04.995 292 13131.21 421.35 57677.25 88888.00 2012-10-18 09:07:05.995 292 13131.47 421.47 57666.12 88888.00 2012-10-18 09:07:06.995 292 13131.47 421.23 57739.48 88888.00 2012-10-18 09:07:07.995 292 13130.69 421.47 57680.67 88888.00 2012-10-18 09:07:08.995 292 13130.69 420.98 57622.71 88888.00 2012-10-18 09:07:09.995 292 13131.60 421.60 57672.23 88888.00 2012-10-18 09:07:10.995 292 13131.34 421.35 57669.18 88888.00 2012-10-18 09:07:11.995 292 13130.43 421.10 57682.26 88888.00 2012-10-18 09:07:12.995 292 13130.69 420.73 57662.21 88888.00 2012-10-18 09:07:13.995 292 13130.82 421.23 57659.64 88888.00 2012-10-18 09:07:14.995 292 13130.95 420.86 57617.95 88888.00 2012-10-18 09:07:15.995 292 13131.86 421.85 57674.55 88888.00 2012-10-18 09:07:16.995 292 13130.04 421.23 57613.79 88888.00 2012-10-18 09:07:17.995 292 13130.56 421.35 57651.20 88888.00 2012-10-18 09:07:18.995 292 13130.82 421.47 57631.88 88888.00 2012-10-18 09:07:19.995 292 13130.82 421.35 57647.17 88888.00 2012-10-18 09:07:20.995 292 13130.82 421.10 57630.66 88888.00 2012-10-18 09:07:21.995 292 13130.43 420.48 57629.56 88888.00 2012-10-18 09:07:22.995 292 13130.56 421.35 57615.62 88888.00 2012-10-18 09:07:23.995 292 13130.82 420.98 57646.19 88888.00 2012-10-18 09:07:24.995 292 13130.30 420.86 57590.68 88888.00 2012-10-18 09:07:25.995 292 13130.43 421.47 57578.33 88888.00 2012-10-18 09:07:26.995 292 13130.04 420.86 57561.95 88888.00 2012-10-18 09:07:27.995 292 13129.78 421.10 57566.35 88888.00 2012-10-18 09:07:28.995 292 13130.04 421.23 57569.16 88888.00 2012-10-18 09:07:29.995 292 13129.39 421.35 57599.48 88888.00 2012-10-18 09:07:30.995 292 13129.65 420.86 57585.18 88888.00 2012-10-18 09:07:31.995 292 13130.69 421.10 57671.01 88888.00 2012-10-18 09:07:32.995 292 13130.69 420.73 57663.92 88888.00 2012-10-18 09:07:33.995 292 13129.78 420.73 57611.95 88888.00 2012-10-18 09:07:34.995 292 13131.60 421.60 58005.53 88888.00 2012-10-18 09:07:35.995 292 13129.13 421.23 57880.82 88888.00 2012-10-18 09:07:36.995 292 13132.77 421.35 57757.21 88888.00 2012-10-18 09:07:37.995 292 13128.74 421.35 57531.26 88888.00 2012-10-18 09:07:38.995 292 13129.13 421.47 57548.25 88888.00 2012-10-18 09:07:39.995 292 13129.65 421.72 57559.26 88888.00 2012-10-18 09:07:40.995 292 13128.74 421.10 57566.47 88888.00 2012-10-18 09:07:41.995 292 13129.65 421.10 57616.60 88888.00 2012-10-18 09:07:42.995 292 13129.26 421.47 57569.65 88888.00 2012-10-18 09:07:43.995 292 13128.48 420.86 57543.24 88888.00 2012-10-18 09:07:44.995 292 13128.61 421.23 57546.05 88888.00 2012-10-18 09:07:45.995 292 13129.39 421.47 57626.75 88888.00 2012-10-18 09:07:46.995 292 13131.99 421.72 58142.96 88888.00 2012-10-18 09:07:47.995 292 13132.38 421.35 58005.29 88888.00 2012-10-18 09:07:48.995 292 13132.77 421.35 58016.41 88888.00 2012-10-18 09:07:49.995 292 13132.12 421.35 57916.52 88888.00 2012-10-18 09:07:50.995 292 13132.25 421.35 57954.79 88888.00 2012-10-18 09:07:51.995 292 13132.12 421.72 57901.36 88888.00 2012-10-18 09:07:52.995 292 13132.12 421.47 58008.46 88888.00 2012-10-18 09:07:53.995 292 13133.03 421.47 57999.54 88888.00 2012-10-18 09:07:54.995 292 13131.99 421.23 57968.11 88888.00 2012-10-18 09:07:55.995 292 13129.91 420.86 57587.99 88888.00 2012-10-18 09:07:56.995 292 13130.04 421.47 57965.55 88888.00 2012-10-18 09:07:57.995 292 13131.08 421.35 57749.26 88888.00 2012-10-18 09:07:58.995 292 13131.99 421.10 57965.67 88888.00 2012-10-18 09:07:59.995 292 13131.73 420.73 57962.73 88888.00 2012-10-18 09:08:00.995 292 13132.64 421.23 58009.69 88888.00 2012-10-18 09:08:01.995 292 13132.38 420.73 57969.70 88888.00 2012-10-18 09:08:02.995 292 13132.51 421.35 57982.05 88888.00 2012-10-18 09:08:03.995 292 13131.47 421.23 57965.67 88888.00 2012-10-18 09:08:04.995 292 13132.64 421.35 57959.19 88888.00 2012-10-18 09:08:05.995 292 13131.34 421.60 57940.36 88888.00 2012-10-18 09:08:06.995 292 13131.73 421.60 57967.75 88888.00 2012-10-18 09:08:07.995 292 13133.42 420.86 58217.05 88888.00 2012-10-18 09:08:08.995 292 13133.68 420.86 58220.23 88888.00 2012-10-18 09:08:09.995 292 13132.90 420.48 58176.34 88888.00 2012-10-18 09:08:10.995 292 13132.64 421.47 58173.40 88888.00 2012-10-18 09:08:11.995 292 13133.16 421.35 58171.08 88888.00 2012-10-18 09:08:12.995 292 13132.90 420.73 58146.01 88888.00 2012-10-18 09:08:13.995 292 13130.95 420.98 57790.46 88888.00 2012-10-18 09:08:14.995 292 13129.78 421.60 57725.54 88888.00 2012-10-18 09:08:15.995 292 13130.30 420.86 57728.84 88888.00 2012-10-18 09:08:16.995 292 13130.04 421.10 57750.24 88888.00 2012-10-18 09:08:17.995 292 13129.13 420.86 57695.22 88888.00 2012-10-18 09:08:18.995 292 13128.74 421.10 57681.89 88888.00 2012-10-18 09:08:19.995 292 13129.52 421.35 57708.18 88888.00 2012-10-18 09:08:20.995 292 13129.52 420.73 57717.35 88888.00 2012-10-18 09:08:21.995 292 13129.39 421.35 57649.00 88888.00 2012-10-18 09:08:22.995 292 13128.74 420.98 57681.28 88888.00 2012-10-18 09:08:23.995 292 13128.74 421.23 57632.98 88888.00 2012-10-18 09:08:24.995 292 13127.96 421.60 57642.77 88888.00 2012-10-18 09:08:25.995 292 13128.61 420.86 57612.08 88888.00 2012-10-18 09:08:26.995 292 13128.22 421.47 57598.26 88888.00 2012-10-18 09:08:27.995 292 13128.87 421.23 57626.02 88888.00 2012-10-18 09:08:28.995 292 13128.61 421.23 57635.55 88888.00 2012-10-18 09:08:29.995 292 13128.22 421.35 57615.38 88888.00 2012-10-18 09:08:30.995 292 13128.22 421.10 57615.13 88888.00 2012-10-18 09:08:31.995 292 13129.00 420.98 57620.02 88888.00 2012-10-18 09:08:32.995 292 13128.48 420.98 57649.00 88888.00 2012-10-18 09:08:33.995 292 13129.52 421.10 57737.28 88888.00 2012-10-18 09:08:34.995 292 13128.74 421.47 57611.34 88888.00 2012-10-18 09:08:35.995 292 13128.48 422.22 57594.35 88888.00 2012-10-18 09:08:36.995 292 13128.61 420.98 57612.32 88888.00 2012-10-18 09:08:37.995 292 13128.61 421.23 57611.71 88888.00 2012-10-18 09:08:38.995 292 13129.00 421.35 57609.63 88888.00 2012-10-18 09:08:39.995 292 13129.52 421.60 57606.70 88888.00 2012-10-18 09:08:40.995 292 13128.48 421.35 57591.05 88888.00 2012-10-18 09:08:41.995 292 13128.61 420.98 57571.97 88888.00 2012-10-18 09:08:42.995 292 13128.61 421.60 57559.50 88888.00 2012-10-18 09:08:43.995 292 13128.61 421.35 57603.03 88888.00 2012-10-18 09:08:44.995 292 13128.61 421.10 57544.83 88888.00 2012-10-18 09:08:45.995 292 13128.48 421.72 57559.14 88888.00 2012-10-18 09:08:46.995 292 13128.74 420.86 57551.31 88888.00 2012-10-18 09:08:47.995 292 13128.74 421.23 57566.11 88888.00 2012-10-18 09:08:48.995 292 13128.61 421.60 57562.32 88888.00 2012-10-18 09:08:49.995 292 13128.74 421.35 57520.87 88888.00 2012-10-18 09:08:50.995 292 13128.74 420.73 57564.64 88888.00 2012-10-18 09:08:51.995 292 13128.61 421.10 57548.62 88888.00 2012-10-18 09:08:52.995 292 13128.35 420.48 57612.81 88888.00 2012-10-18 09:08:53.995 292 13128.61 421.10 57544.22 88888.00 2012-10-18 09:08:54.995 292 13129.39 421.35 57573.93 88888.00 2012-10-18 09:08:55.995 292 13130.43 420.48 57609.27 88888.00 2012-10-18 09:08:56.995 292 13128.74 421.47 57583.22 88888.00 2012-10-18 09:08:57.995 292 13128.87 421.35 57547.15 88888.00 2012-10-18 09:08:58.995 292 13128.48 421.35 57592.02 88888.00 2012-10-18 09:08:59.995 292 13129.26 421.23 57598.50 88888.00 2012-10-18 09:09:00.995 292 13131.08 421.47 58034.14 88888.00 2012-10-18 09:09:01.995 292 13132.51 421.10 58037.32 88888.00 2012-10-18 09:09:02.995 292 13131.34 420.48 57685.07 88888.00 2012-10-18 09:09:03.995 292 13130.30 421.47 57803.30 88888.00 2012-10-18 09:09:04.995 292 13130.17 420.36 57642.15 88888.00 2012-10-18 09:09:05.995 292 13129.91 421.23 57652.55 88888.00 2012-10-18 09:09:06.995 292 13129.52 421.23 57646.55 88888.00 2012-10-18 09:09:07.995 292 13130.17 420.61 57687.88 88888.00 2012-10-18 09:09:08.995 292 13129.78 420.73 57685.56 88888.00 2012-10-18 09:09:09.995 292 13130.56 420.73 57684.58 88888.00 2012-10-18 09:09:10.995 292 13130.56 421.23 57690.20 88888.00 2012-10-18 09:09:11.995 292 13130.30 421.10 57699.98 88888.00 2012-10-18 09:09:12.995 292 13130.69 421.10 57694.00 88888.00 2012-10-18 09:09:13.995 292 13130.43 421.35 57698.27 88888.00 2012-10-18 09:09:14.995 292 13130.30 421.85 57686.90 88888.00 2012-10-18 09:09:15.995 292 13130.56 421.47 57658.66 88888.00 2012-10-18 09:09:16.995 292 13130.69 420.73 57694.00 88888.00 2012-10-18 09:09:17.995 292 13129.39 421.10 57647.54 88888.00 2012-10-18 09:09:18.995 292 13131.47 421.10 57706.10 88888.00 2012-10-18 09:09:19.995 292 13130.56 420.98 57652.67 88888.00 2012-10-18 09:09:20.995 292 13130.17 421.10 57660.98 88888.00 2012-10-18 09:09:21.995 292 13130.30 421.23 57670.77 88888.00 2012-10-18 09:09:22.995 292 13130.17 420.61 57680.06 88888.00 2012-10-18 09:09:23.995 292 13130.04 421.23 57656.58 88888.00 2012-10-18 09:09:24.995 292 13130.30 421.35 57667.59 88888.00 2012-10-18 09:09:25.995 292 13130.30 421.47 57689.35 88888.00 2012-10-18 09:09:26.995 292 13130.17 420.73 57686.41 88888.00 2012-10-18 09:09:27.995 292 13130.17 420.86 57696.07 88888.00 2012-10-18 09:09:28.995 292 13130.04 420.98 57711.36 88888.00 2012-10-18 09:09:29.995 292 13131.21 421.10 58059.94 88888.00 2012-10-18 09:09:30.995 292 13133.81 421.60 58190.88 88888.00 2012-10-18 09:09:31.995 292 13133.55 421.10 58131.95 88888.00 2012-10-18 09:09:32.995 292 13132.77 420.73 58069.96 88888.00 2012-10-18 09:09:33.995 292 13133.68 421.23 58152.37 88888.00 2012-10-18 09:09:34.995 292 13133.55 421.72 58128.16 88888.00 2012-10-18 09:09:35.995 292 13133.81 420.98 58138.80 88888.00 2012-10-18 09:09:36.995 292 13134.46 421.10 58146.75 88888.00 2012-10-18 09:09:37.995 292 13133.03 421.10 58135.62 88888.00 2012-10-18 09:09:38.995 292 13133.42 421.23 58116.55 88888.00 2012-10-18 09:09:39.995 292 13133.81 421.35 58131.71 88888.00 2012-10-18 09:09:40.995 292 13132.90 420.86 58128.04 88888.00 2012-10-18 09:09:41.995 292 13133.42 420.36 58120.21 88888.00 2012-10-18 09:09:42.995 292 13133.42 421.85 58122.66 88888.00 2012-10-18 09:09:43.995 292 13133.29 421.10 58094.66 88888.00 2012-10-18 09:09:44.995 292 13134.33 420.48 58137.82 88888.00 2012-10-18 09:09:45.995 292 13133.42 421.23 58030.47 88888.00 2012-10-18 09:09:46.995 292 13133.42 420.73 58070.94 88888.00 2012-10-18 09:09:47.995 292 13131.60 420.86 57895.98 88888.00 2012-10-18 09:09:48.995 292 13130.82 420.98 57702.43 88888.00 2012-10-18 09:09:49.995 292 13130.82 421.35 57839.86 88888.00 2012-10-18 09:09:50.995 292 13131.08 421.35 57748.77 88888.00 2012-10-18 09:09:51.995 292 13131.99 421.10 57920.07 88888.00 2012-10-18 09:09:52.995 292 13131.34 420.86 57852.33 88888.00 2012-10-18 09:09:53.995 292 13130.56 421.35 57845.97 88888.00 2012-10-18 09:09:54.995 292 13132.12 420.36 57884.85 88888.00 2012-10-18 09:09:55.995 292 13131.60 420.61 57810.64 88888.00 2012-10-18 09:09:56.995 292 13132.12 420.48 57834.72 88888.00 2012-10-18 09:09:57.995 292 13130.95 420.98 57688.62 88888.00 2012-10-18 09:09:58.995 292 13131.34 420.61 57731.16 88888.00 2012-10-18 09:09:59.995 292 13129.78 421.23 57729.21 88888.00 2012-10-18 09:10:00.995 292 13130.69 421.10 57844.99 88888.00 2012-10-18 09:10:01.995 292 13131.73 421.23 57864.31 88888.00 2012-10-18 09:10:02.995 292 13131.47 421.47 57787.89 88888.00 2012-10-18 09:10:03.995 292 13130.56 420.73 57830.81 88888.00 2012-10-18 09:10:04.995 292 13131.86 421.10 57867.37 88888.00 2012-10-18 09:10:05.995 292 13131.21 421.47 57770.66 88888.00 2012-10-18 09:10:06.995 292 13130.17 420.24 57618.31 88888.00 2012-10-18 09:10:07.995 292 13129.65 421.23 57630.17 88888.00 2012-10-18 09:10:08.995 292 13129.39 420.86 57618.56 88888.00 2012-10-18 09:10:09.995 292 13129.91 421.23 57604.01 88888.00 2012-10-18 09:10:10.995 292 13129.65 420.86 57597.16 88888.00 2012-10-18 09:10:11.995 292 13128.87 421.23 57591.29 88888.00 2012-10-18 09:10:12.995 292 13129.52 421.10 57587.01 88888.00 2012-10-18 09:10:13.995 292 13129.13 421.10 57593.61 88888.00 2012-10-18 09:10:14.995 292 13129.78 422.09 57603.52 88888.00 2012-10-18 09:10:15.995 292 13129.52 420.73 57585.67 88888.00 2012-10-18 09:10:16.995 292 13129.26 420.48 57604.01 88888.00 2012-10-18 09:10:17.995 292 13129.52 421.60 57639.46 88888.00 2012-10-18 09:10:18.995 292 13129.91 420.48 57613.54 88888.00 2012-10-18 09:10:19.995 292 13129.78 420.73 57575.15 88888.00 2012-10-18 09:10:20.995 292 13129.78 421.10 57618.19 88888.00 2012-10-18 09:10:21.995 292 13129.39 421.10 57591.78 88888.00 2012-10-18 09:10:22.995 292 13129.39 421.23 57605.72 88888.00 2012-10-18 09:10:23.995 292 13130.56 421.60 57574.54 88888.00 2012-10-18 09:10:24.995 292 13129.91 421.60 57599.61 88888.00 2012-10-18 09:10:25.995 292 13130.56 420.98 57594.96 88888.00 2012-10-18 09:10:26.995 292 13130.82 421.23 57630.66 88888.00 2012-10-18 09:10:27.995 292 13129.65 421.47 57580.66 88888.00 2012-10-18 09:10:28.995 292 13130.17 421.23 57604.98 88888.00 2012-10-18 09:10:29.995 292 13129.52 420.73 57566.35 88888.00 2012-10-18 09:10:30.995 292 13129.91 420.98 57556.57 88888.00 2012-10-18 09:10:31.995 292 13129.91 420.48 57567.08 88888.00 2012-10-18 09:10:32.995 292 13130.56 420.48 57578.33 88888.00 2012-10-18 09:10:33.995 292 13129.65 420.86 57543.12 88888.00 2012-10-18 09:10:34.995 292 13130.30 420.98 57631.39 88888.00 2012-10-18 09:10:35.995 292 13130.04 420.73 57609.27 88888.00 2012-10-18 09:10:36.995 292 13130.43 421.23 57601.56 88888.00 2012-10-18 09:10:37.995 292 13129.91 421.10 57620.76 88888.00 2012-10-18 09:10:38.995 292 13129.39 420.61 57569.77 88888.00 2012-10-18 09:10:39.995 292 13129.39 420.98 57559.50 88888.00 2012-10-18 09:10:40.995 292 13130.69 420.61 57600.09 88888.00 2012-10-18 09:10:41.995 292 13131.99 420.61 57907.23 88888.00 2012-10-18 09:10:42.995 292 13131.86 421.23 57831.42 88888.00 2012-10-18 09:10:43.995 292 13132.64 421.23 57997.70 88888.00 2012-10-18 09:10:44.995 292 13131.99 421.10 57768.33 88888.00 2012-10-18 09:10:45.995 292 13132.25 420.48 57773.59 88888.00 2012-10-18 09:10:46.995 292 13131.34 420.61 57755.74 88888.00 2012-10-18 09:10:47.995 292 13131.08 420.48 57694.36 88888.00 2012-10-18 09:10:48.995 292 13131.47 420.48 57708.79 88888.00 2012-10-18 09:10:49.995 292 13131.08 420.48 57731.53 88888.00 2012-10-18 09:10:50.995 292 13132.12 420.36 57791.32 88888.00 2012-10-18 09:10:51.995 292 13130.69 421.35 57733.00 88888.00 2012-10-18 09:10:52.995 292 13131.08 420.86 57733.49 88888.00 2012-10-18 09:10:53.995 292 13132.51 420.73 57855.88 88888.00 2012-10-18 09:10:54.995 292 13131.60 420.73 57722.24 88888.00 2012-10-18 09:10:55.995 292 13131.34 420.36 57710.75 88888.00 2012-10-18 09:10:56.995 292 13130.69 420.73 57622.47 88888.00 2012-10-18 09:10:57.995 292 13130.17 420.11 57612.81 88888.00 2012-10-18 09:10:58.995 292 13129.78 420.48 57642.40 88888.00 2012-10-18 09:10:59.995 292 13130.30 420.48 57614.64 88888.00 2012-10-18 09:11:00.995 292 13130.17 421.10 57616.97 88888.00 2012-10-18 09:11:01.995 292 13129.39 420.24 57621.37 88888.00 2012-10-18 09:11:02.995 292 13129.78 419.62 57630.79 88888.00 2012-10-18 09:11:03.995 292 13130.04 420.36 57622.59 88888.00 2012-10-18 09:11:04.995 292 13129.52 419.99 57600.71 88888.00 2012-10-18 09:11:05.995 292 13130.30 420.48 57573.81 88888.00 2012-10-18 09:11:06.995 292 13129.65 420.73 57572.95 88888.00 2012-10-18 09:11:07.995 292 13130.17 420.24 57589.70 88888.00 2012-10-18 09:11:08.995 292 13129.26 420.36 57597.28 88888.00 2012-10-18 09:11:09.995 292 13129.39 420.24 57574.79 88888.00 2012-10-18 09:11:10.995 292 13130.04 420.24 57610.98 88888.00 2012-10-18 09:11:11.995 292 13129.91 419.86 57615.62 88888.00 2012-10-18 09:11:12.995 292 13129.91 420.48 57598.02 88888.00 2012-10-18 09:11:13.995 292 13129.13 421.23 57596.18 88888.00 2012-10-18 09:11:14.995 292 13129.52 419.74 57623.69 88888.00 2012-10-18 09:11:15.995 292 13128.74 419.62 57561.70 88888.00 2012-10-18 09:11:16.995 292 13129.39 420.48 57627.48 88888.00 2012-10-18 09:11:17.995 292 13129.65 419.99 57608.41 88888.00 2012-10-18 09:11:18.995 292 13128.74 420.61 57591.78 88888.00 2012-10-18 09:11:19.995 292 13129.52 420.11 57602.30 88888.00 2012-10-18 09:11:20.995 292 13129.26 419.62 57614.64 88888.00 2012-10-18 09:11:21.995 292 13129.39 420.11 57614.89 88888.00 2012-10-18 09:11:22.995 292 13129.52 421.23 57610.86 88888.00 2012-10-18 09:11:23.995 292 13129.91 420.24 57625.16 88888.00 2012-10-18 09:11:24.995 292 13130.04 420.36 57590.68 88888.00 2012-10-18 09:11:25.995 292 13129.91 419.99 57603.03 88888.00 2012-10-18 09:11:26.995 292 13128.87 420.98 57585.67 88888.00 2012-10-18 09:11:27.995 292 13129.78 419.99 57619.54 88888.00 2012-10-18 09:11:28.995 292 13129.78 420.11 57607.68 88888.00 2012-10-18 09:11:29.995 292 13129.00 420.36 57599.36 88888.00 2012-10-18 09:11:30.995 292 13128.74 419.86 57582.86 88888.00 2012-10-18 09:11:31.995 292 13129.00 420.98 57569.53 88888.00 2012-10-18 09:11:32.995 292 13128.74 420.61 57610.98 88888.00 2012-10-18 09:11:33.995 292 13129.65 420.86 57676.39 88888.00 2012-10-18 09:11:34.995 292 13129.39 420.98 57578.09 88888.00 2012-10-18 09:11:35.995 292 13129.52 420.98 57648.39 88888.00 2012-10-18 09:11:36.995 292 13129.78 420.98 57629.20 88888.00 2012-10-18 09:11:37.995 292 13128.87 421.10 57714.78 88888.00 2012-10-18 09:11:38.995 292 13130.56 420.98 57784.96 88888.00 2012-10-18 09:11:39.995 292 13130.30 421.10 57660.98 88888.00 2012-10-18 09:11:40.995 292 13129.78 420.61 57665.75 88888.00 2012-10-18 09:11:41.995 292 13129.52 420.48 57586.77 88888.00 2012-10-18 09:11:42.995 292 13129.39 420.73 57613.42 88888.00 2012-10-18 09:11:43.995 292 13129.00 420.61 57641.79 88888.00 2012-10-18 09:11:44.995 292 13129.78 420.98 57662.70 88888.00 2012-10-18 09:11:45.995 292 13130.69 420.73 57846.71 88888.00 2012-10-18 09:11:46.995 292 13131.60 420.11 57470.49 88888.00 2012-10-18 09:11:47.995 292 13128.87 420.86 57586.89 88888.00 2012-10-18 09:11:48.995 292 13129.65 421.10 57594.35 88888.00 2012-10-18 09:11:49.995 292 13128.61 421.10 57632.50 88888.00 2012-10-18 09:11:50.995 292 13129.00 421.10 57627.48 88888.00 2012-10-18 09:11:51.995 292 13130.17 421.35 58077.30 88888.00 2012-10-18 09:11:52.995 292 13133.81 421.23 57922.88 88888.00 2012-10-18 09:11:53.995 292 13129.78 421.47 57608.90 88888.00 2012-10-18 09:11:54.995 292 13129.00 420.73 57542.51 88888.00 2012-10-18 09:11:55.995 292 13129.52 420.98 57580.29 88888.00 2012-10-18 09:11:56.995 292 13128.74 420.36 57554.12 88888.00 2012-10-18 09:11:57.995 292 13129.39 420.86 57589.09 88888.00 2012-10-18 09:11:58.995 292 13129.13 421.10 57579.43 88888.00 2012-10-18 09:11:59.995 292 13129.52 420.24 57554.12 88888.00 2012-10-18 09:12:00.995 292 13129.52 421.72 57595.57 88888.00 2012-10-18 09:12:01.995 292 13129.26 420.86 57572.34 88888.00 2012-10-18 09:12:02.995 292 13129.65 420.61 57626.62 88888.00 2012-10-18 09:12:03.995 292 13129.65 421.10 57638.98 88888.00 2012-10-18 09:12:04.995 292 13129.39 420.86 57600.83 88888.00 2012-10-18 09:12:05.995 292 13130.17 421.10 57606.82 88888.00 2012-10-18 09:12:06.995 292 13130.69 421.23 57610.36 88888.00 2012-10-18 09:12:07.995 292 13129.78 421.10 57577.48 88888.00 2012-10-18 09:12:08.995 292 13130.04 420.73 57604.62 88888.00 2012-10-18 09:12:09.995 292 13129.78 421.35 57649.12 88888.00 2012-10-18 09:12:10.995 292 13132.38 421.60 57646.43 88888.00 2012-10-18 09:12:11.995 292 13130.56 421.10 57619.05 88888.00 2012-10-18 09:12:12.995 292 13130.69 421.72 57661.59 88888.00 2012-10-18 09:12:13.995 292 13131.08 420.98 57663.92 88888.00 2012-10-18 09:12:14.995 292 13131.86 420.61 57752.32 88888.00 2012-10-18 09:12:15.995 292 13134.07 421.35 57694.12 88888.00 2012-10-18 09:12:16.995 292 13130.95 420.48 57614.16 88888.00 2012-10-18 09:12:17.995 292 13130.56 421.72 57640.07 88888.00 2012-10-18 09:12:18.995 292 13131.73 420.86 57611.83 88888.00 2012-10-18 09:12:19.995 292 13131.73 421.35 57660.62 88888.00 2012-10-18 09:12:20.995 292 13131.21 421.10 57592.64 88888.00 2012-10-18 09:12:21.995 292 13130.69 421.47 57585.05 88888.00 2012-10-18 09:12:22.995 292 13131.21 421.47 57590.80 88888.00 2012-10-18 09:12:23.995 292 13131.86 420.98 57610.86 88888.00 2012-10-18 09:12:24.995 292 13131.60 421.23 57591.17 88888.00 2012-10-18 09:12:25.995 292 13131.34 421.72 57585.67 88888.00 2012-10-18 09:12:26.995 292 13130.82 421.23 57586.16 88888.00 2012-10-18 09:12:27.995 292 13131.08 421.10 57551.19 88888.00 2012-10-18 09:12:28.995 292 13131.08 421.10 57568.30 88888.00 2012-10-18 09:12:29.995 292 13131.47 421.47 57583.22 88888.00 2012-10-18 09:12:30.995 292 13130.95 421.10 57574.91 88888.00 2012-10-18 09:12:31.995 292 13130.82 421.35 57556.57 88888.00 2012-10-18 09:12:32.995 292 13130.82 421.47 57602.66 88888.00 2012-10-18 09:12:33.995 292 13131.21 421.23 57592.27 88888.00 2012-10-18 09:12:34.995 292 13130.82 421.23 57582.73 88888.00 2012-10-18 09:12:35.995 292 13130.95 421.23 57535.42 88888.00 2012-10-18 09:12:36.995 292 13131.34 421.10 57565.98 88888.00 2012-10-18 09:12:37.995 292 13130.43 420.73 57543.98 88888.00 2012-10-18 09:12:38.995 292 13131.08 420.86 57545.20 88888.00 2012-10-18 09:12:39.995 292 13131.08 420.73 57575.77 88888.00 2012-10-18 09:12:40.995 292 13130.95 421.35 57592.27 88888.00 2012-10-18 09:12:41.995 292 13129.39 421.47 57514.02 88888.00 2012-10-18 09:12:42.995 292 13130.17 420.98 57538.72 88888.00 2012-10-18 09:12:43.995 292 13130.69 421.23 57545.20 88888.00 2012-10-18 09:12:44.995 292 13130.69 420.48 57578.45 88888.00 2012-10-18 09:12:45.995 292 13130.56 420.73 57612.93 88888.00 2012-10-18 09:12:46.995 292 13130.82 420.98 57582.98 88888.00 2012-10-18 09:12:47.995 292 13130.82 420.98 57590.93 88888.00 2012-10-18 09:12:48.995 292 13131.60 421.35 57597.16 88888.00 2012-10-18 09:12:49.995 292 13131.21 421.47 57573.68 88888.00 2012-10-18 09:12:50.995 292 13130.69 420.61 57602.30 88888.00 2012-10-18 09:12:51.995 292 13130.17 420.61 57602.91 88888.00 2012-10-18 09:12:52.995 292 13130.56 421.35 57543.12 88888.00 2012-10-18 09:12:53.995 292 13130.30 420.73 57571.61 88888.00 2012-10-18 09:12:54.995 292 13129.78 420.24 57571.97 88888.00 2012-10-18 09:12:55.995 292 13131.21 420.36 57618.68 88888.00 2012-10-18 09:12:56.995 292 13130.56 420.73 57636.41 88888.00 2012-10-18 09:12:57.995 292 13132.77 421.10 57677.73 88888.00 2012-10-18 09:12:58.995 292 13130.95 419.86 57634.70 88888.00 2012-10-18 09:12:59.995 292 13131.60 421.10 57777.50 88888.00 2012-10-18 09:13:00.995 292 13133.55 420.24 57689.59 88888.00 2012-10-18 09:13:01.995 292 13130.56 420.61 57574.05 88888.00 2012-10-18 09:13:02.995 292 13130.30 420.24 57555.84 88888.00 2012-10-18 09:13:03.995 292 13129.91 420.11 57530.28 88888.00 2012-10-18 09:13:04.995 292 13129.65 419.99 57573.68 88888.00 2012-10-18 09:13:05.995 292 13130.30 420.36 57599.24 88888.00 2012-10-18 09:13:06.995 292 13130.30 419.86 57579.19 88888.00 2012-10-18 09:13:07.995 292 13130.43 420.11 57601.80 88888.00 2012-10-18 09:13:08.995 292 13130.43 420.24 57589.09 88888.00 2012-10-18 09:13:09.995 292 13130.56 419.74 57613.54 88888.00 2012-10-18 09:13:10.995 292 13130.43 419.74 57649.25 88888.00 2012-10-18 09:13:11.995 292 13131.08 419.62 57665.02 88888.00 2012-10-18 09:13:12.995 292 13130.56 419.74 57646.55 88888.00 2012-10-18 09:13:13.995 292 13130.82 419.25 57648.27 88888.00 2012-10-18 09:13:14.995 292 13130.82 420.11 57681.28 88888.00 2012-10-18 09:13:15.995 292 13130.82 419.86 57659.76 88888.00 2012-10-18 09:13:16.995 292 13130.82 419.99 57653.77 88888.00 2012-10-18 09:13:17.995 292 13130.30 419.99 57612.20 88888.00 2012-10-18 09:13:18.995 292 13130.04 419.49 57595.08 88888.00 2012-10-18 09:13:19.995 292 13130.17 419.99 57632.62 88888.00 2012-10-18 09:13:20.995 292 13130.30 419.37 57601.20 88888.00 2012-10-18 09:13:21.995 292 13130.30 419.99 57610.73 88888.00 2012-10-18 09:13:22.995 292 13130.95 420.24 57719.18 88888.00 2012-10-18 09:13:23.995 292 13130.82 420.11 57654.75 88888.00 2012-10-18 09:13:24.995 292 13134.59 420.36 58303.37 88888.00 2012-10-18 09:13:25.995 292 13130.82 420.36 57634.09 88888.00 2012-10-18 09:13:26.995 292 13131.08 420.11 57839.98 88888.00 2012-10-18 09:13:27.995 292 13134.07 420.73 58120.34 88888.00 2012-10-18 09:13:28.995 292 13134.59 420.86 58155.18 88888.00 2012-10-18 09:13:29.995 292 13134.33 420.73 58162.89 88888.00 2012-10-18 09:13:30.995 292 13134.46 420.61 58138.43 88888.00 2012-10-18 09:13:31.995 292 13133.81 420.61 58165.82 88888.00 2012-10-18 09:13:32.995 292 13133.94 421.60 58123.03 88888.00 2012-10-18 09:13:33.995 292 13134.59 420.61 58142.96 88888.00 2012-10-18 09:13:34.995 292 13134.07 421.10 58145.16 88888.00 2012-10-18 09:13:35.995 292 13134.33 420.61 58143.57 88888.00 2012-10-18 09:13:36.995 292 13134.72 421.23 58142.46 88888.00 2012-10-18 09:13:37.995 292 13134.07 421.72 58161.30 88888.00 2012-10-18 09:13:38.995 292 13134.33 420.98 58099.18 88888.00 2012-10-18 09:13:39.995 292 13134.46 421.47 58120.82 88888.00 2012-10-18 09:13:40.995 292 13134.20 420.73 58113.98 88888.00 2012-10-18 09:13:41.995 292 13134.07 421.10 58126.82 88888.00 2012-10-18 09:13:42.995 292 13134.20 420.86 58147.60 88888.00 2012-10-18 09:13:43.995 292 13134.33 420.98 58141.00 88888.00 2012-10-18 09:13:44.995 292 13133.81 421.47 58133.05 88888.00 2012-10-18 09:13:45.994 292 13134.07 421.47 58126.08 88888.00 2012-10-18 09:13:46.994 292 13134.59 421.97 58145.40 88888.00 2012-10-18 09:13:47.994 292 13134.98 421.35 58145.16 88888.00 2012-10-18 09:13:48.994 292 13134.20 420.86 58138.43 88888.00 2012-10-18 09:13:49.994 292 13134.33 421.97 58126.20 88888.00 2012-10-18 09:13:50.994 292 13134.72 420.86 58119.11 88888.00 2012-10-18 09:13:51.994 292 13134.07 421.10 58111.17 88888.00 2012-10-18 09:13:52.994 292 13134.46 421.97 58110.43 88888.00 2012-10-18 09:13:53.994 292 13134.72 421.23 58108.72 88888.00 2012-10-18 09:13:54.994 292 13133.68 421.60 58123.52 88888.00 2012-10-18 09:13:55.994 292 13134.33 421.85 58110.92 88888.00 2012-10-18 09:13:56.994 292 13134.33 420.24 58075.83 88888.00 2012-10-18 09:13:57.994 292 13134.46 421.72 58027.66 88888.00 2012-10-18 09:13:58.994 292 13134.20 421.23 58030.47 88888.00 2012-10-18 09:13:59.994 292 13133.68 421.72 58023.87 88888.00 2012-10-18 09:14:00.994 292 13134.98 421.35 57995.99 88888.00 2012-10-18 09:14:01.994 292 13133.81 421.60 57966.77 88888.00 2012-10-18 09:14:02.994 292 13134.46 421.97 57969.58 88888.00 2012-10-18 09:14:03.994 292 13134.59 421.35 57974.84 88888.00 2012-10-18 09:14:04.994 292 13133.68 421.47 57984.50 88888.00 2012-10-18 09:14:05.994 292 13133.68 421.10 57952.34 88888.00 2012-10-18 09:14:06.994 292 13134.46 421.35 57935.35 88888.00 2012-10-18 09:14:07.994 292 13134.07 421.72 57942.32 88888.00 2012-10-18 09:14:08.994 292 13133.16 421.10 57902.34 88888.00 2012-10-18 09:14:09.994 292 13133.16 421.35 57926.18 88888.00 2012-10-18 09:14:10.994 292 13133.16 421.47 57928.75 88888.00 2012-10-18 09:14:11.994 292 13133.55 421.10 57932.41 88888.00 2012-10-18 09:14:12.994 292 13134.59 421.47 57940.12 88888.00 2012-10-18 09:14:13.994 292 13133.29 420.61 57898.06 88888.00 2012-10-18 09:14:14.994 292 13133.68 420.86 57926.05 88888.00 2012-10-18 09:14:15.994 292 13133.42 421.10 57885.95 88888.00 2012-10-18 09:14:16.994 292 13133.29 420.73 57855.63 88888.00 2012-10-18 09:14:17.994 292 13133.29 420.98 57874.58 88888.00 2012-10-18 09:14:18.994 292 13133.42 420.86 57881.67 88888.00 2012-10-18 09:14:19.994 292 13132.90 420.73 57839.61 88888.00 2012-10-18 09:14:20.994 292 13132.77 420.86 57828.49 88888.00 2012-10-18 09:14:21.994 292 13133.16 421.23 57837.41 88888.00 2012-10-18 09:14:22.994 292 13133.03 420.61 57861.74 88888.00 2012-10-18 09:14:23.994 292 13132.77 421.47 57853.43 88888.00 2012-10-18 09:14:24.994 292 13132.64 421.47 57837.90 88888.00 2012-10-18 09:14:25.994 292 13133.68 421.85 57838.27 88888.00 2012-10-18 09:14:26.994 292 13133.42 420.98 57828.73 88888.00 2012-10-18 09:14:27.994 292 13132.77 420.36 57777.14 88888.00 2012-10-18 09:14:28.994 292 13131.34 420.86 57722.85 88888.00 2012-10-18 09:14:29.994 292 13131.99 420.98 57759.65 88888.00 2012-10-18 09:14:30.994 292 13132.77 420.98 57819.93 88888.00 2012-10-18 09:14:31.994 292 13132.77 420.61 57809.90 88888.00 2012-10-18 09:14:32.994 292 13132.64 421.23 57804.28 88888.00 2012-10-18 09:14:33.994 292 13132.38 420.86 57737.89 88888.00 2012-10-18 09:14:34.994 292 13131.34 421.60 57681.52 88888.00 2012-10-18 09:14:35.994 292 13131.21 421.35 57673.82 88888.00 2012-10-18 09:14:36.994 292 13131.08 420.98 57594.11 88888.00 2012-10-18 09:14:37.994 292 13131.47 420.98 57625.28 88888.00 2012-10-18 09:14:38.994 292 13131.73 421.60 57699.62 88888.00 2012-10-18 09:14:39.994 292 13132.38 420.61 57824.82 88888.00 2012-10-18 09:14:40.994 292 13133.42 421.23 57799.51 88888.00 2012-10-18 09:14:41.994 292 13132.25 420.61 57672.96 88888.00 2012-10-18 09:14:42.994 292 13133.55 421.35 57865.29 88888.00 2012-10-18 09:14:43.994 292 13133.29 420.73 57793.03 88888.00 2012-10-18 09:14:44.994 292 13133.42 421.35 57793.15 88888.00 2012-10-18 09:14:45.994 292 13132.12 421.10 57671.13 88888.00 2012-10-18 09:14:46.994 292 13131.60 420.86 57746.69 88888.00 2012-10-18 09:14:47.994 292 13133.94 421.23 57799.51 88888.00 2012-10-18 09:14:48.994 292 13132.38 420.98 57876.78 88888.00 2012-10-18 09:14:49.994 292 13133.81 420.98 57895.86 88888.00 2012-10-18 09:14:50.994 292 13133.16 421.60 57841.94 88888.00 2012-10-18 09:14:51.994 292 13133.81 421.23 57879.96 88888.00 2012-10-18 09:14:52.994 292 13131.08 420.48 57552.17 88888.00 2012-10-18 09:14:53.994 292 13131.34 421.47 57578.70 88888.00 2012-10-18 09:14:54.994 292 13130.82 421.10 57552.90 88888.00 2012-10-18 09:14:55.994 292 13131.21 421.47 57607.80 88888.00 2012-10-18 09:14:56.994 292 13131.47 421.10 57604.01 88888.00 2012-10-18 09:14:57.994 292 13131.47 421.35 57591.90 88888.00 2012-10-18 09:14:58.994 292 13131.34 420.61 57618.43 88888.00 2012-10-18 09:14:59.994 292 13131.08 421.23 57559.50 88888.00 2012-10-18 09:15:00.994 292 13130.82 420.98 57590.44 88888.00 2012-10-18 09:15:01.994 292 13131.08 420.86 57609.51 88888.00 2012-10-18 09:15:02.994 292 13130.43 421.35 57565.25 88888.00 2012-10-18 09:15:03.994 292 13131.47 421.35 57603.03 88888.00 2012-10-18 09:15:04.994 292 13134.46 421.47 57984.62 88888.00 2012-10-18 09:15:05.994 292 13133.55 420.98 57859.79 88888.00 2012-10-18 09:15:06.994 292 13130.04 421.35 57536.52 88888.00 2012-10-18 09:15:07.994 292 13131.47 421.47 57569.53 88888.00 2012-10-18 09:15:08.994 292 13131.08 420.98 57589.46 88888.00 2012-10-18 09:15:09.994 292 13131.99 421.35 57613.30 88888.00 2012-10-18 09:15:10.994 292 13131.08 421.35 57591.66 88888.00 2012-10-18 09:15:11.994 292 13131.60 421.47 57586.64 88888.00 2012-10-18 09:15:12.994 292 13134.33 421.47 57678.71 88888.00 2012-10-18 09:15:13.994 292 13135.37 421.35 57934.49 88888.00 2012-10-18 09:15:14.994 292 13130.56 421.35 57572.71 88888.00 2012-10-18 09:15:15.994 292 13134.59 421.60 57656.70 88888.00 2012-10-18 09:15:16.994 292 13135.76 421.60 58038.91 88888.00 2012-10-18 09:15:17.994 292 13134.85 421.60 57960.78 88888.00 2012-10-18 09:15:18.994 292 13132.25 421.85 57601.20 88888.00 2012-10-18 09:15:19.994 292 13131.86 421.60 57584.45 88888.00 2012-10-18 09:15:20.994 292 13131.99 420.86 57610.00 88888.00 2012-10-18 09:15:21.994 292 13131.47 421.60 57527.59 88888.00 2012-10-18 09:15:22.994 292 13131.08 421.72 57553.76 88888.00 2012-10-18 09:15:23.994 292 13131.60 421.47 57544.83 88888.00 2012-10-18 09:15:24.994 292 13131.60 421.35 57575.52 88888.00 2012-10-18 09:15:25.994 292 13131.47 421.60 57548.62 88888.00 2012-10-18 09:15:26.994 292 13131.21 422.22 57539.82 88888.00 2012-10-18 09:15:27.994 292 13131.34 421.60 57501.55 88888.00 2012-10-18 09:15:28.994 292 13131.99 421.60 57570.14 88888.00 2012-10-18 09:15:29.994 292 13131.08 421.47 57547.28 88888.00 2012-10-18 09:15:30.994 292 13131.73 422.22 57552.04 88888.00 2012-10-18 09:15:31.994 292 13131.73 421.35 57557.06 88888.00 2012-10-18 09:15:32.994 292 13131.47 421.85 57551.55 88888.00 2012-10-18 09:15:33.994 292 13131.86 421.60 57555.10 88888.00 2012-10-18 09:15:34.994 292 13132.12 422.09 57576.13 88888.00 2012-10-18 09:15:35.994 292 13131.73 421.97 57555.84 88888.00 2012-10-18 09:15:36.994 292 13133.42 421.97 57578.09 88888.00 2012-10-18 09:15:37.994 292 13132.51 421.72 57563.54 88888.00 2012-10-18 09:15:38.994 292 13132.77 421.10 57573.07 88888.00 2012-10-18 09:15:39.994 292 13133.16 421.72 57591.66 88888.00 2012-10-18 09:15:40.994 292 13132.64 421.72 57587.50 88888.00 2012-10-18 09:15:41.994 292 13132.90 422.59 57578.70 88888.00 2012-10-18 09:15:42.994 292 13133.03 421.85 57571.24 88888.00 2012-10-18 09:15:43.994 292 13132.51 421.35 57581.75 88888.00 2012-10-18 09:15:44.994 292 13132.38 421.85 57570.38 88888.00 2012-10-18 09:15:45.994 292 13132.77 422.09 57562.80 88888.00 2012-10-18 09:15:46.994 292 13132.38 422.09 57586.89 88888.00 2012-10-18 09:15:47.994 292 13133.16 422.09 57591.41 88888.00 2012-10-18 09:15:48.994 292 13132.64 421.72 57584.93 88888.00 2012-10-18 09:15:49.994 292 13133.68 421.85 57716.86 88888.00 2012-10-18 09:15:50.994 292 13133.03 421.60 57731.77 88888.00 2012-10-18 09:15:51.994 292 13133.94 421.60 57633.35 88888.00 2012-10-18 09:15:52.994 292 13133.42 421.97 57557.55 88888.00 2012-10-18 09:15:53.994 292 13132.77 422.22 57731.77 88888.00 2012-10-18 09:15:54.994 292 13135.37 422.09 57804.40 88888.00 2012-10-18 09:15:55.994 292 13132.51 422.34 57516.10 88888.00 2012-10-18 09:15:56.994 292 13132.12 422.59 57561.34 88888.00 2012-10-18 09:15:57.994 292 13132.12 421.97 57553.39 88888.00 2012-10-18 09:15:58.994 292 13133.16 421.85 57578.70 88888.00 2012-10-18 09:15:59.994 292 13133.42 421.97 57593.00 88888.00 2012-10-18 09:16:00.994 292 13132.90 421.97 57577.11 88888.00 2012-10-18 09:16:01.994 292 13132.90 421.60 57573.32 88888.00 2012-10-18 09:16:02.994 292 13132.90 421.72 57570.14 88888.00 2012-10-18 09:16:03.994 292 13133.03 422.59 57601.07 88888.00 2012-10-18 09:16:04.994 292 13132.90 421.85 57585.18 88888.00 2012-10-18 09:16:05.994 292 13133.16 422.34 57573.56 88888.00 2012-10-18 09:16:06.994 292 13134.46 421.72 57585.79 88888.00 2012-10-18 09:16:07.994 292 13133.42 422.47 57587.01 88888.00 2012-10-18 09:16:08.994 292 13133.68 422.22 57590.31 88888.00 2012-10-18 09:16:09.994 292 13133.03 421.72 57564.39 88888.00 2012-10-18 09:16:10.994 292 13133.16 421.72 57568.43 88888.00 2012-10-18 09:16:11.994 292 13134.33 421.72 57693.02 88888.00 2012-10-18 09:16:12.994 292 13132.77 421.97 57528.57 88888.00 2012-10-18 09:16:13.994 292 13132.77 421.72 57570.26 88888.00 2012-10-18 09:16:14.994 292 13134.59 421.35 57615.25 88888.00 2012-10-18 09:16:15.994 292 13133.81 421.23 57624.91 88888.00 2012-10-18 09:16:16.994 292 13133.16 421.10 57631.64 88888.00 2012-10-18 09:16:17.994 292 13133.42 421.97 57570.26 88888.00 2012-10-18 09:16:18.994 292 13133.55 421.60 57568.06 88888.00 2012-10-18 09:16:19.994 292 13132.51 421.60 57522.46 88888.00 2012-10-18 09:16:20.994 292 13133.42 421.60 57518.05 88888.00 2012-10-18 09:16:21.994 292 13133.94 421.72 57617.58 88888.00 2012-10-18 09:16:22.994 292 13133.81 421.23 57593.25 88888.00 2012-10-18 09:16:23.994 292 13133.42 421.10 57568.79 88888.00 2012-10-18 09:16:24.994 292 13133.68 420.98 57572.46 88888.00 2012-10-18 09:16:25.994 292 13133.29 421.97 57598.50 88888.00 2012-10-18 09:16:26.994 292 13132.90 421.23 57571.48 88888.00 2012-10-18 09:16:27.994 292 13133.55 421.85 57588.48 88888.00 2012-10-18 09:16:28.994 292 13133.81 421.47 57610.36 88888.00 2012-10-18 09:16:29.994 292 13133.94 421.23 57637.26 88888.00 2012-10-18 09:16:30.994 292 13133.16 421.23 57533.09 88888.00 2012-10-18 09:16:31.994 292 13133.42 421.23 57529.67 88888.00 2012-10-18 09:16:32.994 292 13133.42 421.23 57587.62 88888.00 2012-10-18 09:16:33.994 292 13137.45 422.22 58118.50 88888.00 2012-10-18 09:16:34.994 292 13134.72 420.73 57537.13 88888.00 2012-10-18 09:16:35.994 292 13132.64 421.72 57458.88 88888.00 2012-10-18 09:16:36.994 292 13132.51 421.72 57497.39 88888.00 2012-10-18 09:16:37.994 292 13133.03 422.09 57507.66 88888.00 2012-10-18 09:16:38.994 292 13133.16 421.60 57531.14 88888.00 2012-10-18 09:16:39.994 292 13134.46 420.86 57758.43 88888.00 2012-10-18 09:16:40.994 292 13134.07 421.60 57662.70 88888.00 2012-10-18 09:16:41.994 292 13132.25 421.35 57500.94 88888.00 2012-10-18 09:16:42.994 292 13134.98 421.85 57733.36 88888.00 2012-10-18 09:16:43.994 292 13134.20 421.85 57653.04 88888.00 2012-10-18 09:16:44.994 292 13135.24 420.73 57667.59 88888.00 2012-10-18 09:16:45.994 292 13136.02 421.35 58033.53 88888.00 2012-10-18 09:16:46.994 292 13138.10 421.72 57993.79 88888.00 2012-10-18 09:16:47.994 292 13131.99 422.34 57003.44 88888.00 2012-10-18 09:16:48.994 292 13128.35 421.85 56884.23 88888.00 2012-10-18 09:16:49.994 292 13127.96 422.84 56869.19 88888.00 2012-10-18 09:16:50.994 292 13134.20 421.85 57661.47 88888.00 2012-10-18 09:16:51.994 292 13133.42 421.97 57422.81 88888.00 2012-10-18 09:16:52.994 292 13132.90 422.09 57483.94 88888.00 2012-10-18 09:16:53.994 292 13132.77 422.09 57500.45 88888.00 2012-10-18 09:16:54.994 292 13132.51 422.34 57547.77 88888.00 2012-10-18 09:16:55.994 292 13132.77 421.60 57486.51 88888.00 2012-10-18 09:16:56.994 292 13132.77 420.73 57548.99 88888.00 2012-10-18 09:16:57.994 292 13133.42 421.60 57556.93 88888.00 2012-10-18 09:16:58.994 292 13133.29 421.97 57552.90 88888.00 2012-10-18 09:16:59.994 292 13133.29 422.84 57530.40 88888.00 2012-10-18 09:17:00.994 292 13132.64 422.34 57533.21 88888.00 2012-10-18 09:17:01.994 292 13132.90 421.72 57534.44 88888.00 2012-10-18 09:17:02.994 292 13133.42 421.47 57534.56 88888.00 2012-10-18 09:17:03.994 292 13133.68 421.23 57556.45 88888.00 2012-10-18 09:17:04.994 292 13133.29 421.47 57557.91 88888.00 2012-10-18 09:17:05.994 292 13133.42 422.09 57559.50 88888.00 2012-10-18 09:17:06.994 292 13133.55 421.85 57539.57 88888.00 2012-10-18 09:17:07.994 292 13133.55 421.35 57548.50 88888.00 2012-10-18 09:17:08.994 292 13133.55 421.35 57537.86 88888.00 2012-10-18 09:17:09.994 292 13133.81 421.72 57557.43 88888.00 2012-10-18 09:17:10.994 292 13133.81 422.09 57553.39 88888.00 2012-10-18 09:17:11.994 292 13133.16 422.09 57636.65 88888.00 2012-10-18 09:17:12.994 292 13133.16 421.10 57572.34 88888.00 2012-10-18 09:17:13.994 292 13133.55 421.23 57480.64 88888.00 2012-10-18 09:17:14.994 292 13134.46 421.85 57587.38 88888.00 2012-10-18 09:17:15.994 292 13133.68 421.72 57570.02 88888.00 2012-10-18 09:17:16.994 292 13134.59 421.72 57511.21 88888.00 2012-10-18 09:17:17.994 292 13133.94 421.47 57495.07 88888.00 2012-10-18 09:17:18.994 292 13133.55 421.85 57536.39 88888.00 2012-10-18 09:17:19.994 292 13134.33 421.72 57587.99 88888.00 2012-10-18 09:17:20.994 292 13133.68 422.59 57612.20 88888.00 2012-10-18 09:17:21.994 292 13135.11 421.85 57651.81 88888.00 2012-10-18 09:17:22.994 292 13134.46 421.60 57637.02 88888.00 2012-10-18 09:17:23.994 292 13134.46 421.35 57610.86 88888.00 2012-10-18 09:17:24.994 292 13134.33 421.35 57593.61 88888.00 2012-10-18 09:17:25.994 292 13134.98 420.98 57600.22 88888.00 2012-10-18 09:17:26.994 292 13133.81 420.98 57615.87 88888.00 2012-10-18 09:17:27.994 292 13134.20 421.47 57546.91 88888.00 2012-10-18 09:17:28.994 292 13133.55 421.10 57500.69 88888.00 2012-10-18 09:17:29.994 292 13134.46 420.98 57608.65 88888.00 2012-10-18 09:17:30.994 292 13133.68 421.10 57594.71 88888.00 2012-10-18 09:17:31.994 292 13134.33 421.72 57617.34 88888.00 2012-10-18 09:17:32.994 292 13134.33 421.35 57617.21 88888.00 2012-10-18 09:17:33.994 292 13134.07 421.10 57613.30 88888.00 2012-10-18 09:17:34.994 292 13134.33 421.23 57627.85 88888.00 2012-10-18 09:17:35.994 292 13133.94 420.86 57613.05 88888.00 2012-10-18 09:17:36.994 292 13134.33 420.73 57623.69 88888.00 2012-10-18 09:17:37.994 292 13134.07 420.48 57632.62 88888.00 2012-10-18 09:17:38.994 292 13133.55 420.11 57606.82 88888.00 2012-10-18 09:17:39.994 292 13133.81 420.86 57614.52 88888.00 2012-10-18 09:17:40.994 292 13133.68 420.61 57595.45 88888.00 2012-10-18 09:17:41.994 292 13136.80 420.61 57945.13 88888.00 2012-10-18 09:17:42.994 292 13135.11 420.36 57645.46 88888.00 2012-10-18 09:17:43.994 292 13133.81 421.35 57703.29 88888.00 2012-10-18 09:17:44.994 292 13134.59 420.73 57612.93 88888.00 2012-10-18 09:17:45.994 292 13134.07 420.36 57639.10 88888.00 2012-10-18 09:17:46.994 292 13133.94 420.24 57628.83 88888.00 2012-10-18 09:17:47.994 292 13134.46 420.61 57636.29 88888.00 2012-10-18 09:17:48.994 292 13133.42 419.74 57624.91 88888.00 2012-10-18 09:17:49.994 292 13133.94 420.36 57581.02 88888.00 2012-10-18 09:17:50.994 292 13133.16 420.73 57661.11 88888.00 2012-10-18 09:17:51.994 292 13133.55 420.48 57630.17 88888.00 2012-10-18 09:17:52.994 292 13133.16 420.86 57531.62 88888.00 2012-10-18 09:17:53.994 292 13133.42 420.73 57626.62 88888.00 2012-10-18 09:17:54.994 292 13133.16 419.86 57539.33 88888.00 2012-10-18 09:17:55.994 292 13132.64 419.99 57556.45 88888.00 2012-10-18 09:17:56.994 292 13132.77 419.74 57531.14 88888.00 2012-10-18 09:17:57.994 292 13132.77 420.11 57527.59 88888.00 2012-10-18 09:17:58.994 292 13132.12 419.99 57526.25 88888.00 2012-10-18 09:17:59.994 292 13132.90 419.99 57633.35 88888.00 2012-10-18 09:18:00.994 292 13132.64 420.11 57471.35 88888.00 2012-10-18 09:18:01.994 292 13132.51 419.86 57570.38 88888.00 2012-10-18 09:18:02.994 292 13133.29 420.11 57788.38 88888.00 2012-10-18 09:18:03.994 292 13132.51 420.24 57635.06 88888.00 2012-10-18 09:18:04.994 292 13134.33 419.99 57789.61 88888.00 2012-10-18 09:18:05.994 292 13132.51 419.12 57712.46 88888.00 2012-10-18 09:18:06.994 292 13133.81 420.11 57618.68 88888.00 2012-10-18 09:18:07.994 292 13132.12 420.24 57677.61 88888.00 2012-10-18 09:18:08.994 292 13131.99 419.86 57528.08 88888.00 2012-10-18 09:18:09.994 292 13132.38 419.74 57569.04 88888.00 2012-10-18 09:18:10.994 292 13133.16 419.49 57679.81 88888.00 2012-10-18 09:18:11.994 292 13133.03 419.99 57487.49 88888.00 2012-10-18 09:18:12.994 292 13132.12 419.99 57521.23 88888.00 2012-10-18 09:18:13.994 292 13131.73 419.37 57512.06 88888.00 2012-10-18 09:18:14.994 292 13132.38 419.62 57532.24 88888.00 2012-10-18 09:18:15.994 292 13132.12 419.62 57515.24 88888.00 2012-10-18 09:18:16.994 292 13131.60 419.00 57532.11 88888.00 2012-10-18 09:18:17.994 292 13131.86 419.86 57567.70 88888.00 2012-10-18 09:18:18.994 292 13131.99 419.62 57528.20 88888.00 2012-10-18 09:18:19.994 292 13132.77 419.49 57562.56 88888.00 2012-10-18 09:18:20.994 292 13131.99 419.25 57573.93 88888.00 2012-10-18 09:18:21.994 292 13131.60 419.25 57571.48 88888.00 2012-10-18 09:18:22.994 292 13131.60 419.00 57549.36 88888.00 2012-10-18 09:18:23.994 292 13131.99 419.62 57528.94 88888.00 2012-10-18 09:18:24.994 292 13132.25 418.75 57519.16 88888.00 2012-10-18 09:18:25.994 292 13131.34 419.86 57555.10 88888.00 2012-10-18 09:18:26.994 292 13131.21 419.37 57522.33 88888.00 2012-10-18 09:18:27.994 292 13131.47 418.13 57529.79 88888.00 2012-10-18 09:18:28.994 292 13131.47 418.50 57539.21 88888.00 2012-10-18 09:18:29.994 292 13131.86 419.25 57567.21 88888.00 2012-10-18 09:18:30.994 292 13131.21 418.87 57515.73 88888.00 2012-10-18 09:18:31.994 292 13131.73 419.00 57545.81 88888.00 2012-10-18 09:18:32.994 292 13132.25 419.49 57557.30 88888.00 2012-10-18 09:18:33.994 292 13134.72 418.87 57811.86 88888.00 2012-10-18 09:18:34.994 292 13132.38 419.12 57443.23 88888.00 2012-10-18 09:18:35.994 292 13130.95 419.00 57512.92 88888.00 2012-10-18 09:18:36.994 292 13131.60 419.12 57552.90 88888.00 2012-10-18 09:18:37.994 292 13131.60 419.00 57559.62 88888.00 2012-10-18 09:18:38.994 292 13132.12 418.50 57614.89 88888.00 2012-10-18 09:18:39.994 292 13131.21 419.49 57577.60 88888.00 2012-10-18 09:18:40.994 292 13131.21 419.00 57548.01 88888.00 2012-10-18 09:18:41.994 292 13131.60 418.38 57574.66 88888.00 2012-10-18 09:18:42.994 292 13131.34 418.01 57567.57 88888.00 2012-10-18 09:18:43.994 292 13131.73 419.12 57546.66 88888.00 2012-10-18 09:18:44.994 292 13131.21 418.87 57532.97 88888.00 2012-10-18 09:18:45.994 292 13132.12 418.50 57555.59 88888.00 2012-10-18 09:18:46.994 292 13130.82 419.12 57537.13 88888.00 2012-10-18 09:18:47.994 292 13131.21 418.75 57531.87 88888.00 2012-10-18 09:18:48.994 292 13131.86 418.87 57604.62 88888.00 2012-10-18 09:18:49.994 292 13131.34 419.62 57531.87 88888.00 2012-10-18 09:18:50.994 292 13131.34 419.37 57565.37 88888.00 2012-10-18 09:18:51.994 292 13131.99 418.38 57572.71 88888.00 2012-10-18 09:18:52.994 292 13131.99 418.87 57576.38 88888.00 2012-10-18 09:18:53.994 292 13132.38 419.37 57549.84 88888.00 2012-10-18 09:18:54.994 292 13132.12 419.37 57560.73 88888.00 2012-10-18 09:18:55.994 292 13136.67 418.87 58137.21 88888.00 2012-10-18 09:18:56.994 292 13135.24 419.25 57977.65 88888.00 2012-10-18 09:18:57.994 292 13135.63 418.75 57953.57 88888.00 2012-10-18 09:18:58.994 292 13135.37 419.62 57936.45 88888.00 2012-10-18 09:18:59.994 292 13135.50 419.49 57928.26 88888.00 2012-10-18 09:19:00.994 292 13136.02 419.62 57997.70 88888.00 2012-10-18 09:19:01.994 292 13134.20 419.49 57747.55 88888.00 2012-10-18 09:19:02.994 292 13132.38 420.36 57647.41 88888.00 2012-10-18 09:19:03.994 292 13134.20 420.36 57764.18 88888.00 2012-10-18 09:19:04.994 292 13133.81 419.62 57757.45 88888.00 2012-10-18 09:19:05.994 292 13133.68 419.49 57747.43 88888.00 2012-10-18 09:19:06.994 292 13133.94 420.36 57738.25 88888.00 2012-10-18 09:19:07.994 292 13133.94 419.99 57755.25 88888.00 2012-10-18 09:19:08.994 292 13133.81 420.24 57763.69 88888.00 2012-10-18 09:19:09.994 292 13133.68 420.11 57729.82 88888.00 2012-10-18 09:19:10.994 292 13134.07 419.99 57761.12 88888.00 2012-10-18 09:19:11.994 292 13134.46 419.86 57764.05 88888.00 2012-10-18 09:19:12.994 292 13134.59 420.11 57757.94 88888.00 2012-10-18 09:19:13.994 292 13133.81 420.73 57747.67 88888.00 2012-10-18 09:19:14.994 292 13133.03 420.61 57746.94 88888.00 2012-10-18 09:19:15.994 292 13134.20 420.86 57761.48 88888.00 2012-10-18 09:19:16.994 292 13133.55 420.86 57749.26 88888.00 2012-10-18 09:19:17.994 292 13132.90 420.98 57704.14 88888.00 2012-10-18 09:19:18.994 292 13134.20 420.73 57755.25 88888.00 2012-10-18 09:19:19.994 292 13132.12 421.10 57638.24 88888.00 2012-10-18 09:19:20.994 292 13133.03 421.60 57660.49 88888.00 2012-10-18 09:19:21.994 292 13132.77 420.98 57666.73 88888.00 2012-10-18 09:19:22.994 292 13132.51 421.60 57607.43 88888.00 2012-10-18 09:19:23.994 292 13133.29 420.86 57656.58 88888.00 2012-10-18 09:19:24.994 292 13133.55 420.86 57610.86 88888.00 2012-10-18 09:19:25.994 292 13133.16 421.72 57591.05 88888.00 2012-10-18 09:19:26.994 292 13133.03 421.60 57544.71 88888.00 2012-10-18 09:19:27.994 292 13132.77 421.47 57591.05 88888.00 2012-10-18 09:19:28.994 292 13134.20 421.10 57677.73 88888.00 2012-10-18 09:19:29.994 292 13132.77 421.35 57573.07 88888.00 2012-10-18 09:19:30.994 292 13131.99 421.35 57541.77 88888.00 2012-10-18 09:19:31.994 292 13132.25 421.72 57587.01 88888.00 2012-10-18 09:19:32.994 292 13132.90 421.60 57563.54 88888.00 2012-10-18 09:19:33.994 292 13133.16 421.60 57571.85 88888.00 2012-10-18 09:19:34.994 292 13133.16 421.23 57567.45 88888.00 2012-10-18 09:19:35.994 292 13133.81 420.73 57585.79 88888.00 2012-10-18 09:19:36.994 292 13134.07 421.23 57544.95 88888.00 2012-10-18 09:19:37.994 292 13133.94 421.60 57559.62 88888.00 2012-10-18 09:19:38.994 292 13132.90 421.72 57591.66 88888.00 2012-10-18 09:19:39.994 292 13133.16 421.85 57547.77 88888.00 2012-10-18 09:19:40.994 292 13133.68 421.72 57562.56 88888.00 2012-10-18 09:19:41.994 292 13133.94 421.35 57672.84 88888.00 2012-10-18 09:19:42.994 292 13133.94 421.10 57482.11 88888.00 2012-10-18 09:19:43.994 292 13134.07 421.97 57517.81 88888.00 2012-10-18 09:19:44.994 292 13133.81 421.35 57563.41 88888.00 2012-10-18 09:19:45.994 292 13134.20 420.98 57572.71 88888.00 2012-10-18 09:19:46.994 292 13133.55 421.47 57564.64 88888.00 2012-10-18 09:19:47.994 292 13133.81 421.72 57574.05 88888.00 2012-10-18 09:19:48.994 292 13134.20 422.22 57537.25 88888.00 2012-10-18 09:19:49.994 292 13134.72 421.97 57586.28 88888.00 2012-10-18 09:19:50.994 292 13134.07 422.09 57530.28 88888.00 2012-10-18 09:19:51.994 292 13133.81 421.85 57540.67 88888.00 2012-10-18 09:19:52.994 292 13134.46 421.60 57555.10 88888.00 2012-10-18 09:19:53.994 292 13134.07 421.60 57537.37 88888.00 2012-10-18 09:19:54.994 292 13134.59 421.47 57534.20 88888.00 2012-10-18 09:19:55.994 292 13133.42 421.60 57551.31 88888.00 2012-10-18 09:19:56.994 292 13134.33 421.72 57619.66 88888.00 2012-10-18 09:19:57.994 292 13136.02 421.72 57734.59 88888.00 2012-10-18 09:19:58.994 292 13135.76 421.47 57723.21 88888.00 2012-10-18 09:19:59.994 292 13136.41 421.85 57750.36 88888.00 2012-10-18 09:20:00.994 292 13136.15 421.35 57694.97 88888.00 2012-10-18 09:20:01.994 292 13136.02 421.60 57815.65 88888.00 2012-10-18 09:20:02.994 292 13137.06 420.86 57791.07 88888.00 2012-10-18 09:20:03.994 292 13135.50 421.23 57755.25 88888.00 2012-10-18 09:20:04.994 292 13134.59 421.60 57511.57 88888.00 2012-10-18 09:20:05.994 292 13135.63 421.47 57677.12 88888.00 2012-10-18 09:20:06.994 292 13135.37 420.98 57674.43 88888.00 2012-10-18 09:20:07.994 292 13134.46 421.23 57564.88 88888.00 2012-10-18 09:20:08.994 292 13134.46 421.47 57581.02 88888.00 2012-10-18 09:20:09.994 292 13133.94 421.35 57514.14 88888.00 2012-10-18 09:20:10.994 292 13134.20 421.10 57551.07 88888.00 2012-10-18 09:20:11.994 292 13134.46 420.98 57547.89 88888.00 2012-10-18 09:20:12.994 292 13134.72 421.10 57537.13 88888.00 2012-10-18 09:20:13.994 292 13133.94 420.73 57560.60 88888.00 2012-10-18 09:20:14.994 292 13134.98 421.23 57580.04 88888.00 2012-10-18 09:20:15.994 292 13134.72 421.72 57552.41 88888.00 2012-10-18 09:20:16.994 292 13134.72 420.98 57555.22 88888.00 2012-10-18 09:20:17.994 292 13134.98 421.10 57566.84 88888.00 2012-10-18 09:20:18.994 292 13134.72 420.73 57583.71 88888.00 2012-10-18 09:20:19.994 292 13135.11 421.47 57578.45 88888.00 2012-10-18 09:20:20.994 292 13134.85 421.35 57578.94 88888.00 2012-10-18 09:20:21.994 292 13135.76 421.35 57758.18 88888.00 2012-10-18 09:20:22.994 292 13137.19 420.73 57948.68 88888.00 2012-10-18 09:20:23.994 292 13138.75 421.72 57983.52 88888.00 2012-10-18 09:20:24.994 292 13137.32 420.86 57878.74 88888.00 2012-10-18 09:20:25.994 292 13136.67 421.10 57896.10 88888.00 2012-10-18 09:20:26.994 292 13137.58 421.23 57900.38 88888.00 2012-10-18 09:20:27.994 292 13137.97 421.10 57913.46 88888.00 2012-10-18 09:20:28.994 292 13137.06 421.35 57906.00 88888.00 2012-10-18 09:20:29.994 292 13136.93 421.35 57904.90 88888.00 2012-10-18 09:20:30.994 292 13137.71 421.60 57896.96 88888.00 2012-10-18 09:20:31.994 292 13137.19 421.10 57895.49 88888.00 2012-10-18 09:20:32.994 292 13137.19 421.10 57900.50 88888.00 2012-10-18 09:20:33.994 292 13137.71 421.10 57892.19 88888.00 2012-10-18 09:20:34.994 292 13137.32 420.98 57882.89 88888.00 2012-10-18 09:20:35.994 292 13137.45 420.98 57894.14 88888.00 2012-10-18 09:20:36.994 292 13137.58 421.35 57909.06 88888.00 2012-10-18 09:20:37.994 292 13137.32 420.73 57895.98 88888.00 2012-10-18 09:20:38.994 292 13137.84 421.23 57895.49 88888.00 2012-10-18 09:20:39.994 292 13137.06 421.23 57913.34 88888.00 2012-10-18 09:20:40.994 292 13137.32 421.60 57913.71 88888.00 2012-10-18 09:20:41.994 292 13137.97 421.10 57921.90 88888.00 2012-10-18 09:20:42.994 292 13136.93 421.72 57936.45 88888.00 2012-10-18 09:20:43.994 292 13137.84 421.60 57932.29 88888.00 2012-10-18 09:20:44.994 292 13138.49 421.47 57951.86 88888.00 2012-10-18 09:20:45.994 292 13138.88 420.86 57921.65 88888.00 2012-10-18 09:20:46.994 292 13137.71 421.35 57908.45 88888.00 2012-10-18 09:20:47.994 292 13137.97 420.73 57899.28 88888.00 2012-10-18 09:20:48.994 292 13137.45 421.35 57885.71 88888.00 2012-10-18 09:20:49.994 292 13136.54 420.98 57748.04 88888.00 2012-10-18 09:20:50.994 292 13134.85 421.23 57644.72 88888.00 2012-10-18 09:20:51.994 292 13135.63 420.36 57695.09 88888.00 2012-10-18 09:20:52.994 292 13136.15 421.23 57721.63 88888.00 2012-10-18 09:20:53.994 292 13136.28 421.10 57750.24 88888.00 2012-10-18 09:20:54.994 292 13134.98 420.61 57687.88 88888.00 2012-10-18 09:20:55.994 292 13135.63 420.36 57705.12 88888.00 2012-10-18 09:20:56.994 292 13135.76 421.47 57667.83 88888.00 2012-10-18 09:20:57.994 292 13135.37 420.86 57659.15 88888.00 2012-10-18 09:20:58.994 292 13134.59 421.97 57616.97 88888.00 2012-10-18 09:20:59.994 292 13135.11 420.86 57660.98 88888.00 2012-10-18 09:21:00.994 292 13135.24 420.98 57616.11 88888.00 2012-10-18 09:21:01.994 292 13135.11 420.36 57634.57 88888.00 2012-10-18 09:21:02.994 292 13134.98 420.61 57591.05 88888.00 2012-10-18 09:21:03.994 292 13135.37 420.73 57630.79 88888.00 2012-10-18 09:21:04.994 292 13135.50 421.10 57664.53 88888.00 2012-10-18 09:21:05.994 292 13134.85 421.60 57630.54 88888.00 2012-10-18 09:21:06.994 292 13135.89 420.86 57723.71 88888.00 2012-10-18 09:21:07.994 292 13135.37 420.86 57604.25 88888.00 2012-10-18 09:21:08.994 292 13134.72 420.61 57571.24 88888.00 2012-10-18 09:21:09.994 292 13134.46 420.98 57612.32 88888.00 2012-10-18 09:21:10.994 292 13134.59 420.98 57592.88 88888.00 2012-10-18 09:21:11.994 292 13134.98 420.98 57605.84 88888.00 2012-10-18 09:21:12.994 292 13134.07 420.61 57556.57 88888.00 2012-10-18 09:21:13.994 292 13134.20 421.23 57528.32 88888.00 2012-10-18 09:21:14.994 292 13134.20 421.10 57568.79 88888.00 2012-10-18 09:21:15.994 292 13134.59 420.61 57533.46 88888.00 2012-10-18 09:21:16.994 292 13134.46 420.61 57603.39 88888.00 2012-10-18 09:21:17.994 292 13134.72 421.10 57572.22 88888.00 2012-10-18 09:21:18.994 292 13137.32 421.35 57767.84 88888.00 2012-10-18 09:21:19.994 292 13135.63 421.23 57631.76 88888.00 2012-10-18 09:21:20.994 292 13135.89 420.36 57709.52 88888.00 2012-10-18 09:21:21.994 292 13134.33 420.73 57561.46 88888.00 2012-10-18 09:21:22.994 292 13134.59 420.98 57545.93 88888.00 2012-10-18 09:21:23.994 292 13134.46 420.61 57530.28 88888.00 2012-10-18 09:21:24.994 292 13134.98 420.98 57574.05 88888.00 2012-10-18 09:21:25.994 292 13135.11 420.73 57572.71 88888.00 2012-10-18 09:21:26.994 292 13134.72 421.10 57604.50 88888.00 2012-10-18 09:21:27.994 292 13134.46 420.73 57555.22 88888.00 2012-10-18 09:21:28.994 292 13135.63 420.36 57666.24 88888.00 2012-10-18 09:21:29.994 292 13134.85 420.61 57528.08 88888.00 2012-10-18 09:21:30.994 292 13134.20 420.36 57576.50 88888.00 2012-10-18 09:21:31.994 292 13135.11 420.61 57538.72 88888.00 2012-10-18 09:21:32.994 292 13134.85 420.73 57552.04 88888.00 2012-10-18 09:21:33.994 292 13135.37 420.36 57778.60 88888.00 2012-10-18 09:21:34.994 292 13136.93 420.36 57943.66 88888.00 2012-10-18 09:21:35.994 292 13137.71 421.23 57898.55 88888.00 2012-10-18 09:21:36.994 292 13137.97 420.61 58165.09 88888.00 2012-10-18 09:21:37.994 292 13135.63 420.11 57773.96 88888.00 2012-10-18 09:21:38.994 292 13136.67 420.73 57700.48 88888.00 2012-10-18 09:21:39.994 292 13137.06 420.24 57805.75 88888.00 2012-10-18 09:21:40.994 292 13136.67 420.61 57758.43 88888.00 2012-10-18 09:21:41.994 292 13135.63 420.73 57775.67 88888.00 2012-10-18 09:21:42.994 292 13136.93 420.48 57864.07 88888.00 2012-10-18 09:21:43.994 292 13137.19 419.74 57846.58 88888.00 2012-10-18 09:21:44.994 292 13137.32 420.61 57835.46 88888.00 2012-10-18 09:21:45.994 292 13137.06 420.86 57823.96 88888.00 2012-10-18 09:21:46.994 292 13136.67 420.86 57811.37 88888.00 2012-10-18 09:21:47.994 292 13137.19 420.61 57802.20 88888.00 2012-10-18 09:21:48.994 292 13135.89 420.73 57719.55 88888.00 2012-10-18 09:21:49.994 292 13135.89 420.61 57703.04 88888.00 2012-10-18 09:21:50.994 292 13137.45 420.48 57856.49 88888.00 2012-10-18 09:21:51.994 292 13137.58 419.49 57867.37 88888.00 2012-10-18 09:21:52.994 292 13137.84 420.61 57849.76 88888.00 2012-10-18 09:21:53.994 292 13137.45 420.48 57828.98 88888.00 2012-10-18 09:21:54.994 292 13136.93 420.61 57801.83 88888.00 2012-10-18 09:21:55.994 292 13137.19 420.61 57825.43 88888.00 2012-10-18 09:21:56.994 292 13136.93 420.48 57805.26 88888.00 2012-10-18 09:21:57.994 292 13135.89 419.99 57711.23 88888.00 2012-10-18 09:21:58.994 292 13137.45 420.61 57793.89 88888.00 2012-10-18 09:21:59.994 292 13135.89 420.98 57705.73 88888.00 2012-10-18 09:22:00.994 292 13135.89 420.11 57668.07 88888.00 2012-10-18 09:22:01.994 292 13135.63 420.24 57662.21 88888.00 2012-10-18 09:22:02.994 292 13135.24 420.48 57666.24 88888.00 2012-10-18 09:22:03.994 292 13135.37 420.11 57677.25 88888.00 2012-10-18 09:22:04.994 292 13134.98 420.61 57662.70 88888.00 2012-10-18 09:22:05.994 292 13135.89 420.48 57811.37 88888.00 2012-10-18 09:22:06.994 292 13135.50 420.24 57678.22 88888.00 2012-10-18 09:22:07.994 292 13135.37 420.61 57635.80 88888.00 2012-10-18 09:22:08.994 292 13134.85 420.36 57755.98 88888.00 2012-10-18 09:22:09.994 292 13135.24 420.24 57645.70 88888.00 2012-10-18 09:22:10.994 292 13134.85 420.36 57719.91 88888.00 2012-10-18 09:22:11.994 292 13135.89 420.61 57745.10 88888.00 2012-10-18 09:22:12.994 292 13136.80 419.86 57765.28 88888.00 2012-10-18 09:22:13.994 292 13135.11 420.36 57652.67 88888.00 2012-10-18 09:22:14.994 292 13134.33 420.11 57561.21 88888.00 2012-10-18 09:22:15.994 292 13133.81 420.24 57578.21 88888.00 2012-10-18 09:22:16.994 292 13134.85 419.86 57583.59 88888.00 2012-10-18 09:22:17.994 292 13134.20 420.48 57558.28 88888.00 2012-10-18 09:22:18.994 292 13134.59 420.24 57582.98 88888.00 2012-10-18 09:22:19.994 292 13134.33 420.48 57531.14 88888.00 2012-10-18 09:22:20.994 292 13134.72 420.11 57553.02 88888.00 2012-10-18 09:22:21.994 292 13134.59 419.62 57564.39 88888.00 2012-10-18 09:22:22.994 292 13134.33 420.24 57571.61 88888.00 2012-10-18 09:22:23.994 292 13135.50 420.36 57637.02 88888.00 2012-10-18 09:22:24.994 292 13135.89 420.24 57766.87 88888.00 2012-10-18 09:22:25.994 292 13137.71 419.99 57655.97 88888.00 2012-10-18 09:22:26.994 292 13138.62 421.35 58038.05 88888.00 2012-10-18 09:22:27.994 292 13137.97 420.36 57981.20 88888.00 2012-10-18 09:22:28.994 292 13137.58 421.10 57823.72 88888.00 2012-10-18 09:22:29.994 292 13135.89 420.24 57667.22 88888.00 2012-10-18 09:22:30.994 292 13135.24 420.36 57676.02 88888.00 2012-10-18 09:22:31.994 292 13135.89 420.11 57664.77 88888.00 2012-10-18 09:22:32.994 292 13134.98 420.36 57659.03 88888.00 2012-10-18 09:22:33.994 292 13135.11 419.99 57648.63 88888.00 2012-10-18 09:22:34.994 292 13135.63 420.48 57620.88 88888.00 2012-10-18 09:22:35.994 292 13136.41 420.11 57738.25 88888.00 2012-10-18 09:22:36.994 292 13136.80 420.36 57738.38 88888.00 2012-10-18 09:22:37.994 292 13136.54 419.99 57683.48 88888.00 2012-10-18 09:22:38.994 292 13136.02 419.49 57695.59 88888.00 2012-10-18 09:22:39.994 292 13136.54 419.49 57711.48 88888.00 2012-10-18 09:22:40.994 292 13136.02 419.74 57699.62 88888.00 2012-10-18 09:22:41.994 292 13135.50 419.74 57694.85 88888.00 2012-10-18 09:22:42.994 292 13136.41 420.48 57706.22 88888.00 2012-10-18 09:22:43.994 292 13136.54 419.49 57711.60 88888.00 2012-10-18 09:22:44.994 292 13136.28 420.24 57705.37 88888.00 2012-10-18 09:22:45.994 292 13135.50 419.74 57653.89 88888.00 2012-10-18 09:22:46.994 292 13135.76 419.62 57676.88 88888.00 2012-10-18 09:22:47.994 292 13136.28 419.74 57657.80 88888.00 2012-10-18 09:22:48.994 292 13135.24 419.62 57651.32 88888.00 2012-10-18 09:22:49.994 292 13135.50 419.25 57658.05 88888.00 2012-10-18 09:22:50.994 292 13135.11 419.37 57571.36 88888.00 2012-10-18 09:22:51.994 292 13135.24 419.74 57607.31 88888.00 2012-10-18 09:22:52.994 292 13135.37 419.99 57617.82 88888.00 2012-10-18 09:22:53.994 292 13135.24 419.49 57581.02 88888.00 2012-10-18 09:22:54.994 292 13134.98 420.11 57592.64 88888.00 2012-10-18 09:22:55.994 292 13134.46 419.86 57581.75 88888.00 2012-10-18 09:22:56.994 292 13134.07 420.48 57534.93 88888.00 2012-10-18 09:22:57.994 292 13134.59 419.99 57566.96 88888.00 2012-10-18 09:22:58.994 292 13135.76 419.74 57607.92 88888.00 2012-10-18 09:22:59.994 292 13135.89 420.11 57627.73 88888.00 2012-10-18 09:23:00.994 292 13136.93 420.48 57838.15 88888.00 2012-10-18 09:23:01.994 292 13137.84 419.12 58079.87 88888.00 2012-10-18 09:23:02.994 292 13138.62 419.99 58028.64 88888.00 2012-10-18 09:23:03.994 292 13139.01 420.11 58023.50 88888.00 2012-10-18 09:23:04.994 292 13139.01 419.99 57953.44 88888.00 2012-10-18 09:23:05.994 292 13138.62 420.36 57878.25 88888.00 2012-10-18 09:23:06.994 292 13138.49 420.36 58030.59 88888.00 2012-10-18 09:23:07.994 292 13138.36 419.86 57995.87 88888.00 2012-10-18 09:23:08.994 292 13138.23 420.61 57844.26 88888.00 2012-10-18 09:23:09.994 292 13136.15 420.36 57609.51 88888.00 2012-10-18 09:23:10.994 292 13135.37 420.24 57567.82 88888.00 2012-10-18 09:23:11.994 292 13134.72 419.99 57526.49 88888.00 2012-10-18 09:23:12.994 292 13134.98 420.86 57517.20 88888.00 2012-10-18 09:23:13.994 292 13134.98 419.86 57541.77 88888.00 2012-10-18 09:23:14.994 292 13135.11 420.24 57550.95 88888.00 2012-10-18 09:23:15.994 292 13134.85 420.73 57546.66 88888.00 2012-10-18 09:23:16.994 292 13136.15 420.48 57751.21 88888.00 2012-10-18 09:23:17.994 292 13134.85 420.24 57544.95 88888.00 2012-10-18 09:23:18.994 292 13134.98 420.36 57538.96 88888.00 2012-10-18 09:23:19.994 292 13135.24 420.48 57534.32 88888.00 2012-10-18 09:23:20.994 292 13135.24 420.36 57547.03 88888.00 2012-10-18 09:23:21.994 292 13135.37 420.11 57560.85 88888.00 2012-10-18 09:23:22.994 292 13134.98 420.24 57550.70 88888.00 2012-10-18 09:23:23.994 292 13135.50 420.86 57553.63 88888.00 2012-10-18 09:23:24.994 292 13135.37 420.48 57542.26 88888.00 2012-10-18 09:23:25.994 292 13135.76 420.48 57555.84 88888.00 2012-10-18 09:23:26.994 292 13135.50 420.36 57565.12 88888.00 2012-10-18 09:23:27.994 292 13136.02 419.99 57583.22 88888.00 2012-10-18 09:23:28.994 292 13135.89 420.73 57651.69 88888.00 2012-10-18 09:23:29.994 292 13135.89 419.49 57711.11 88888.00 2012-10-18 09:23:30.994 292 13135.37 420.11 57561.21 88888.00 2012-10-18 09:23:31.994 292 13135.37 419.99 57556.20 88888.00 2012-10-18 09:23:32.994 292 13136.02 419.74 57564.15 88888.00 2012-10-18 09:23:33.994 292 13136.54 420.36 57673.82 88888.00 2012-10-18 09:23:34.994 292 13138.10 420.24 57898.67 88888.00 2012-10-18 09:23:35.994 292 13137.06 419.74 57655.85 88888.00 2012-10-18 09:23:36.994 292 13137.84 420.61 57786.30 88888.00 2012-10-18 09:23:37.994 292 13136.28 419.62 57553.76 88888.00 2012-10-18 09:23:38.994 292 13136.28 420.11 57568.67 88888.00 2012-10-18 09:23:39.994 292 13136.02 419.86 57673.09 88888.00 2012-10-18 09:23:40.994 292 13137.19 419.74 57856.12 88888.00 2012-10-18 09:23:41.994 292 13137.97 420.36 57936.45 88888.00 2012-10-18 09:23:42.994 292 13139.40 420.24 57926.42 88888.00 2012-10-18 09:23:43.994 292 13136.54 419.25 57696.93 88888.00 2012-10-18 09:23:44.994 292 13136.28 419.74 57646.19 88888.00 2012-10-18 09:23:45.994 292 13135.63 419.86 57565.74 88888.00 2012-10-18 09:23:46.994 292 13135.63 419.49 57561.95 88888.00 2012-10-18 09:23:47.994 292 13137.06 420.24 57683.48 88888.00 2012-10-18 09:23:48.994 292 13137.06 419.86 57742.17 88888.00 2012-10-18 09:23:49.994 292 13137.58 419.25 57698.03 88888.00 2012-10-18 09:23:50.994 292 13136.28 419.37 57671.62 88888.00 2012-10-18 09:23:51.994 292 13137.19 419.62 57778.73 88888.00 2012-10-18 09:23:52.994 292 13137.45 419.62 57840.47 88888.00 2012-10-18 09:23:53.994 292 13137.06 419.62 57673.70 88888.00 2012-10-18 09:23:54.994 292 13137.58 420.11 57795.11 88888.00 2012-10-18 09:23:55.994 292 13136.80 419.62 57701.94 88888.00 2012-10-18 09:23:56.994 292 13135.24 419.74 57560.11 88888.00 2012-10-18 09:23:57.994 292 13135.63 419.49 57567.45 88888.00 2012-10-18 09:23:58.994 292 13135.50 419.62 57551.19 88888.00 2012-10-18 09:23:59.994 292 13135.37 419.86 57554.61 88888.00 2012-10-18 09:24:00.994 292 13136.15 419.99 57574.79 88888.00 2012-10-18 09:24:01.994 292 13135.37 420.11 57550.82 88888.00 2012-10-18 09:24:02.994 292 13135.50 419.74 57593.12 88888.00 2012-10-18 09:24:03.994 292 13136.15 419.86 57672.96 88888.00 2012-10-18 09:24:04.994 292 13135.37 419.62 57526.49 88888.00 2012-10-18 09:24:05.994 292 13136.15 419.74 57533.58 88888.00 2012-10-18 09:24:06.994 292 13136.15 420.24 57536.88 88888.00 2012-10-18 09:24:07.994 292 13136.02 419.62 57571.48 88888.00 2012-10-18 09:24:08.994 292 13136.41 419.12 57800.49 88888.00 2012-10-18 09:24:09.994 292 13136.93 419.49 57793.89 88888.00 2012-10-18 09:24:10.994 292 13136.54 419.12 57647.41 88888.00 2012-10-18 09:24:11.994 292 13136.80 419.86 57718.94 88888.00 2012-10-18 09:24:12.994 292 13135.63 419.49 57527.71 88888.00 2012-10-18 09:24:13.994 292 13135.63 419.62 57531.87 88888.00 2012-10-18 09:24:14.994 292 13136.15 419.25 57538.96 88888.00 2012-10-18 09:24:15.994 292 13137.45 419.49 57743.64 88888.00 2012-10-18 09:24:16.994 292 13136.80 419.99 57674.55 88888.00 2012-10-18 09:24:17.994 292 13137.32 420.11 57735.44 88888.00 2012-10-18 09:24:18.994 292 13137.71 419.62 57725.79 88888.00 2012-10-18 09:24:19.994 292 13136.54 420.36 57706.83 88888.00 2012-10-18 09:24:20.994 292 13136.28 419.49 57642.89 88888.00 2012-10-18 09:24:21.994 292 13136.67 419.74 57740.70 88888.00 2012-10-18 09:24:22.994 292 13137.06 419.86 57687.27 88888.00 2012-10-18 09:24:23.994 292 13136.67 420.24 57682.99 88888.00 2012-10-18 09:24:24.994 292 13136.80 419.99 57742.05 88888.00 2012-10-18 09:24:25.994 292 13136.54 420.11 57695.83 88888.00 2012-10-18 09:24:26.994 292 13137.32 419.49 57678.22 88888.00 2012-10-18 09:24:27.994 292 13137.19 419.86 57685.93 88888.00 2012-10-18 09:24:28.994 292 13137.19 419.86 57736.79 88888.00 2012-10-18 09:24:29.994 292 13137.45 419.74 57650.71 88888.00 2012-10-18 09:24:30.994 292 13136.41 419.86 57659.52 88888.00 2012-10-18 09:24:31.994 292 13136.54 420.48 57666.12 88888.00 2012-10-18 09:24:32.994 292 13136.15 420.48 57632.50 88888.00 2012-10-18 09:24:33.994 292 13136.41 419.99 57603.15 88888.00 2012-10-18 09:24:34.994 292 13136.93 419.49 57649.98 88888.00 2012-10-18 09:24:35.994 292 13137.06 419.74 57693.75 88888.00 2012-10-18 09:24:36.994 292 13136.67 420.36 57658.29 88888.00 2012-10-18 09:24:37.994 292 13136.28 419.25 57639.95 88888.00 2012-10-18 09:24:38.994 292 13136.80 419.62 57659.03 88888.00 2012-10-18 09:24:39.994 292 13136.93 419.99 57681.40 88888.00 2012-10-18 09:24:40.994 292 13136.41 419.86 57685.68 88888.00 2012-10-18 09:24:41.994 292 13136.02 419.74 57618.07 88888.00 2012-10-18 09:24:42.994 292 13135.63 419.74 57635.31 88888.00 2012-10-18 09:24:43.994 292 13135.37 420.24 57633.47 88888.00 2012-10-18 09:24:44.994 292 13136.80 419.99 57652.91 88888.00 2012-10-18 09:24:45.994 292 13137.19 419.74 57687.76 88888.00 2012-10-18 09:24:46.994 292 13136.41 420.24 57669.54 88888.00 2012-10-18 09:24:47.994 292 13137.32 420.36 57646.43 88888.00 2012-10-18 09:24:48.994 292 13136.80 420.24 57616.36 88888.00 2012-10-18 09:24:49.994 292 13136.15 419.86 57597.04 88888.00 2012-10-18 09:24:50.994 292 13136.02 419.99 57534.80 88888.00 2012-10-18 09:24:51.994 292 13136.67 419.74 57573.32 88888.00 2012-10-18 09:24:52.994 292 13136.28 418.75 57518.91 88888.00 2012-10-18 09:24:53.994 292 13134.98 419.49 57518.18 88888.00 2012-10-18 09:24:54.994 292 13135.24 419.62 57515.61 88888.00 2012-10-18 09:24:55.994 292 13135.37 419.37 57521.96 88888.00 2012-10-18 09:24:56.994 292 13135.24 419.12 57517.20 88888.00 2012-10-18 09:24:57.994 292 13135.89 419.37 57507.66 88888.00 2012-10-18 09:24:58.994 292 13135.24 419.00 57518.54 88888.00 2012-10-18 09:24:59.994 292 13135.24 418.87 57526.49 88888.00 2012-10-18 09:25:00.994 292 13135.63 419.49 57524.41 88888.00 2012-10-18 09:25:01.994 292 13135.76 419.62 57599.61 88888.00 2012-10-18 09:25:02.994 292 13135.24 419.00 57511.94 88888.00 2012-10-18 09:25:03.994 292 13135.63 419.86 57525.51 88888.00 2012-10-18 09:25:04.994 292 13139.40 419.25 58128.77 88888.00 2012-10-18 09:25:05.994 292 13140.96 419.99 58361.45 88888.00 2012-10-18 09:25:06.994 292 13137.58 419.74 57515.73 88888.00 2012-10-18 09:25:07.994 292 13137.45 419.37 58090.62 88888.00 2012-10-18 09:25:08.994 292 13140.57 420.11 58199.07 88888.00 2012-10-18 09:25:09.994 292 13141.48 418.87 58247.12 88888.00 2012-10-18 09:25:10.994 292 13135.76 419.49 57567.94 88888.00 2012-10-18 09:25:11.994 292 13137.32 419.62 57674.55 88888.00 2012-10-18 09:25:12.994 292 13136.41 419.00 57658.41 88888.00 2012-10-18 09:25:13.994 292 13136.28 418.38 57650.35 88888.00 2012-10-18 09:25:14.994 292 13136.41 419.25 57662.45 88888.00 2012-10-18 09:25:15.994 292 13136.67 419.00 57666.36 88888.00 2012-10-18 09:25:16.994 292 13136.54 418.87 57653.65 88888.00 2012-10-18 09:25:17.994 292 13136.02 419.74 57643.25 88888.00 2012-10-18 09:25:18.994 292 13136.28 418.75 57626.50 88888.00 2012-10-18 09:25:19.994 292 13136.28 419.86 57642.28 88888.00 2012-10-18 09:25:20.994 292 13135.50 419.00 57590.68 88888.00 2012-10-18 09:25:21.994 292 13135.50 419.37 57592.88 88888.00 2012-10-18 09:25:22.994 292 13135.89 419.12 57645.95 88888.00 2012-10-18 09:25:23.994 292 13136.80 418.87 57661.59 88888.00 2012-10-18 09:25:24.994 292 13136.41 418.87 57644.11 88888.00 2012-10-18 09:25:25.994 292 13136.54 419.25 57635.18 88888.00 2012-10-18 09:25:26.994 292 13136.28 418.63 57609.02 88888.00 2012-10-18 09:25:27.994 292 13136.28 419.37 57664.04 88888.00 2012-10-18 09:25:28.994 292 13136.67 419.62 57653.16 88888.00 2012-10-18 09:25:29.994 292 13136.02 419.00 57650.59 88888.00 2012-10-18 09:25:30.994 292 13136.67 419.62 57625.77 88888.00 2012-10-18 09:25:31.994 292 13135.76 419.00 57645.46 88888.00 2012-10-18 09:25:32.994 292 13136.02 419.49 57662.82 88888.00 2012-10-18 09:25:33.994 292 13137.19 419.25 57664.89 88888.00 2012-10-18 09:25:34.994 292 13136.80 418.87 57658.05 88888.00 2012-10-18 09:25:35.994 292 13136.80 419.37 57630.05 88888.00 2012-10-18 09:25:36.994 292 13135.89 419.62 57576.62 88888.00 2012-10-18 09:25:37.994 292 13135.50 419.62 57597.41 88888.00 2012-10-18 09:25:38.994 292 13136.54 419.49 57571.73 88888.00 2012-10-18 09:25:39.994 292 13136.15 419.00 57600.22 88888.00 2012-10-18 09:25:40.994 292 13135.63 419.86 57576.01 88888.00 2012-10-18 09:25:41.994 292 13135.89 419.62 57571.85 88888.00 2012-10-18 09:25:42.994 292 13134.98 419.12 57568.06 88888.00 2012-10-18 09:25:43.994 292 13136.15 419.37 57746.32 88888.00 2012-10-18 09:25:44.994 292 13135.50 419.37 57552.78 88888.00 2012-10-18 09:25:45.994 292 13135.50 419.00 57546.42 88888.00 2012-10-18 09:25:46.994 292 13137.06 419.12 57721.14 88888.00 2012-10-18 09:25:47.994 292 13136.02 419.00 57666.24 88888.00 2012-10-18 09:25:48.994 292 13135.76 419.62 57628.95 88888.00 2012-10-18 09:25:49.994 292 13136.02 419.62 57555.59 88888.00 2012-10-18 09:25:50.994 292 13136.15 419.49 57559.62 88888.00 2012-10-18 09:25:51.994 292 13135.89 418.38 57534.44 88888.00 2012-10-18 09:25:52.993 292 13135.89 419.00 57544.59 88888.00 2012-10-18 09:25:53.993 292 13135.89 419.12 57503.26 88888.00 2012-10-18 09:25:54.993 292 13135.50 418.50 57547.77 88888.00 2012-10-18 09:25:55.993 292 13134.98 419.49 57543.85 88888.00 2012-10-18 09:25:56.993 292 13134.85 419.12 57534.93 88888.00 2012-10-18 09:25:57.993 292 13135.50 418.38 57537.98 88888.00 2012-10-18 09:25:58.993 292 13135.37 418.63 57538.23 88888.00 2012-10-18 09:25:59.993 292 13134.98 419.49 57513.29 88888.00 2012-10-18 09:26:00.993 292 13135.24 419.37 57535.17 88888.00 2012-10-18 09:26:01.993 292 13135.37 419.25 57527.47 88888.00 2012-10-18 09:26:02.993 292 13134.85 418.63 57487.98 88888.00 2012-10-18 09:26:03.993 292 13135.37 419.12 57551.07 88888.00 2012-10-18 09:26:04.993 292 13134.98 419.49 57539.82 88888.00 2012-10-18 09:26:05.993 292 13134.98 419.12 57542.63 88888.00 2012-10-18 09:26:06.993 292 13135.37 419.37 57515.24 88888.00 2012-10-18 09:26:07.993 292 13135.50 419.25 57531.87 88888.00 2012-10-18 09:26:08.993 292 13135.50 419.49 57590.80 88888.00 2012-10-18 09:26:09.993 292 13136.02 419.49 57611.83 88888.00 2012-10-18 09:26:10.993 292 13135.89 419.12 57621.73 88888.00 2012-10-18 09:26:11.993 292 13136.67 419.00 57617.95 88888.00 2012-10-18 09:26:12.993 292 13136.28 419.49 57671.01 88888.00 2012-10-18 09:26:13.993 292 13136.28 419.25 57642.52 88888.00 2012-10-18 09:26:14.993 292 13135.76 419.74 57598.50 88888.00 2012-10-18 09:26:15.993 292 13135.24 419.37 57569.16 88888.00 2012-10-18 09:26:16.993 292 13135.89 419.00 57536.39 88888.00 2012-10-18 09:26:17.993 292 13136.02 419.49 57571.85 88888.00 2012-10-18 09:26:18.993 292 13136.02 419.74 57581.27 88888.00 2012-10-18 09:26:19.993 292 13136.15 419.74 57565.74 88888.00 2012-10-18 09:26:20.993 292 13136.02 419.25 57572.22 88888.00 2012-10-18 09:26:21.993 292 13136.15 419.62 57596.91 88888.00 2012-10-18 09:26:22.993 292 13135.76 419.37 57599.85 88888.00 2012-10-18 09:26:23.993 292 13136.15 419.37 57571.85 88888.00 2012-10-18 09:26:24.993 292 13135.89 419.49 57611.83 88888.00 2012-10-18 09:26:25.993 292 13136.80 419.25 57755.13 88888.00 2012-10-18 09:26:26.993 292 13136.15 419.62 57627.61 88888.00 2012-10-18 09:26:27.993 292 13136.15 419.62 57616.72 88888.00 2012-10-18 09:26:28.993 292 13136.28 418.75 57620.64 88888.00 2012-10-18 09:26:29.993 292 13136.41 419.25 57636.41 88888.00 2012-10-18 09:26:30.993 292 13136.02 419.37 57614.64 88888.00 2012-10-18 09:26:31.993 292 13136.15 418.63 57658.41 88888.00 2012-10-18 09:26:32.993 292 13135.76 418.75 57609.39 88888.00 2012-10-18 09:26:33.993 292 13135.37 419.62 57613.54 88888.00 2012-10-18 09:26:34.993 292 13140.44 419.74 58548.27 88888.00 2012-10-18 09:26:35.993 292 13134.72 419.12 57440.78 88888.00 2012-10-18 09:26:36.993 292 13135.11 419.00 57575.77 88888.00 2012-10-18 09:26:37.993 292 13135.37 418.87 57589.95 88888.00 2012-10-18 09:26:38.993 292 13135.63 419.25 57609.02 88888.00 2012-10-18 09:26:39.993 292 13136.02 418.25 57561.58 88888.00 2012-10-18 09:26:40.993 292 13136.15 418.63 57714.66 88888.00 2012-10-18 09:26:41.993 292 13135.76 418.75 57593.37 88888.00 2012-10-18 09:26:42.993 292 13135.89 419.12 57570.38 88888.00 2012-10-18 09:26:43.993 292 13136.15 418.75 57768.33 88888.00 2012-10-18 09:26:44.993 292 13137.97 418.63 57836.43 88888.00 2012-10-18 09:26:45.993 292 13136.15 419.00 57671.13 88888.00 2012-10-18 09:26:46.993 292 13137.32 418.87 57792.30 88888.00 2012-10-18 09:26:47.993 292 13136.41 419.37 57688.98 88888.00 2012-10-18 09:26:48.993 292 13136.41 419.37 57682.75 88888.00 2012-10-18 09:26:49.993 292 13136.67 419.25 57662.82 88888.00 2012-10-18 09:26:50.993 292 13136.54 418.87 57677.12 88888.00 2012-10-18 09:26:51.993 292 13135.76 418.75 57668.20 88888.00 2012-10-18 09:26:52.993 292 13135.89 419.25 57666.73 88888.00 2012-10-18 09:26:53.993 292 13136.54 418.87 57665.63 88888.00 2012-10-18 09:26:54.993 292 13136.41 419.00 57653.40 88888.00 2012-10-18 09:26:55.993 292 13135.76 419.00 57628.09 88888.00 2012-10-18 09:26:56.993 292 13135.76 418.87 57645.21 88888.00 2012-10-18 09:26:57.993 292 13135.37 418.75 57644.11 88888.00 2012-10-18 09:26:58.993 292 13135.37 418.75 57641.66 88888.00 2012-10-18 09:26:59.993 292 13136.28 418.50 57697.66 88888.00 2012-10-18 09:27:00.993 292 13135.50 418.38 57626.62 88888.00 2012-10-18 09:27:01.993 292 13135.11 418.13 57644.72 88888.00 2012-10-18 09:27:02.993 292 13134.85 418.63 57634.70 88888.00 2012-10-18 09:27:03.993 292 13135.37 418.38 57639.34 88888.00 2012-10-18 09:27:04.993 292 13135.50 417.88 57631.39 88888.00 2012-10-18 09:27:05.993 292 13135.24 418.87 57639.34 88888.00 2012-10-18 09:27:06.993 292 13135.63 419.12 57622.84 88888.00 2012-10-18 09:27:07.993 292 13136.41 418.63 57655.97 88888.00 2012-10-18 09:27:08.993 292 13136.02 418.63 57671.25 88888.00 2012-10-18 09:27:09.993 292 13135.76 418.38 57657.80 88888.00 2012-10-18 09:27:10.993 292 13135.11 418.13 57635.43 88888.00 2012-10-18 09:27:11.993 292 13135.50 417.64 57649.73 88888.00 2012-10-18 09:27:12.993 292 13134.85 418.87 57680.42 88888.00 2012-10-18 09:27:13.993 292 13135.76 418.25 57678.84 88888.00 2012-10-18 09:27:14.993 292 13135.89 418.38 57655.36 88888.00 2012-10-18 09:27:15.993 292 13136.28 417.88 57672.36 88888.00 2012-10-18 09:27:16.993 292 13135.76 418.63 57633.72 88888.00 2012-10-18 09:27:17.993 292 13136.41 418.75 57737.03 88888.00 2012-10-18 09:27:18.993 292 13135.11 418.25 57631.88 88888.00 2012-10-18 09:27:19.993 292 13135.50 418.50 57653.16 88888.00 2012-10-18 09:27:20.993 292 13134.85 418.25 57637.39 88888.00 2012-10-18 09:27:21.993 292 13135.24 418.50 57663.80 88888.00 2012-10-18 09:27:22.993 292 13136.15 419.12 57651.45 88888.00 2012-10-18 09:27:23.993 292 13135.76 418.75 57648.76 88888.00 2012-10-18 09:27:24.993 292 13135.76 418.63 57622.35 88888.00 2012-10-18 09:27:25.993 292 13135.37 417.64 57633.96 88888.00 2012-10-18 09:27:26.993 292 13134.59 418.87 57650.96 88888.00 2012-10-18 09:27:27.993 292 13134.85 418.75 57657.44 88888.00 2012-10-18 09:27:28.993 292 13135.37 418.01 57670.52 88888.00 2012-10-18 09:27:29.993 292 13136.41 418.01 57802.45 88888.00 2012-10-18 09:27:30.993 292 13136.15 418.13 57730.80 88888.00 2012-10-18 09:27:31.993 292 13135.63 418.50 57648.51 88888.00 2012-10-18 09:27:32.993 292 13135.11 418.38 57673.09 88888.00 2012-10-18 09:27:33.993 292 13136.41 418.01 57753.78 88888.00 2012-10-18 09:27:34.993 292 13135.11 418.25 57649.86 88888.00 2012-10-18 09:27:35.993 292 13135.50 418.50 57633.23 88888.00 2012-10-18 09:27:36.993 292 13135.89 418.25 57750.97 88888.00 2012-10-18 09:27:37.993 292 13134.59 418.01 57683.36 88888.00 2012-10-18 09:27:38.993 292 13136.02 418.25 57682.87 88888.00 2012-10-18 09:27:39.993 292 13135.11 418.25 57603.64 88888.00 2012-10-18 09:27:40.993 292 13135.24 418.01 57609.63 88888.00 2012-10-18 09:27:41.993 292 13135.50 418.75 57660.00 88888.00 2012-10-18 09:27:42.993 292 13135.89 418.50 57708.91 88888.00 2012-10-18 09:27:43.993 292 13134.98 418.38 57662.21 88888.00 2012-10-18 09:27:44.993 292 13135.89 418.25 57658.78 88888.00 2012-10-18 09:27:45.993 292 13134.59 418.13 57664.65 88888.00 2012-10-18 09:27:46.993 292 13136.93 418.25 57672.72 88888.00 2012-10-18 09:27:47.993 292 13135.76 418.25 57637.39 88888.00 2012-10-18 09:27:48.993 292 13134.85 418.75 57606.70 88888.00 2012-10-18 09:27:49.993 292 13134.72 418.50 57662.21 88888.00 2012-10-18 09:27:50.993 292 13135.37 418.87 57760.14 88888.00 2012-10-18 09:27:51.993 292 13135.37 417.88 57732.75 88888.00 2012-10-18 09:27:52.993 292 13136.54 418.13 57970.80 88888.00 2012-10-18 09:27:53.993 292 13134.20 418.38 57631.64 88888.00 2012-10-18 09:27:54.993 292 13134.98 417.64 57662.21 88888.00 2012-10-18 09:27:55.993 292 13135.50 418.13 57692.77 88888.00 2012-10-18 09:27:56.993 292 13135.76 417.76 57729.33 88888.00 2012-10-18 09:27:57.993 292 13134.98 418.13 57615.01 88888.00 2012-10-18 09:27:58.993 292 13135.50 418.01 57648.51 88888.00 2012-10-18 09:27:59.993 292 13135.76 418.01 57655.73 88888.00 2012-10-18 09:28:00.993 292 13135.11 418.13 57632.98 88888.00 2012-10-18 09:28:01.993 292 13134.98 418.38 57668.56 88888.00 2012-10-18 09:28:02.993 292 13134.07 417.64 57693.38 88888.00 2012-10-18 09:28:03.993 292 13134.85 418.38 57760.02 88888.00 2012-10-18 09:28:04.993 292 13134.85 418.01 57614.28 88888.00 2012-10-18 09:28:05.993 292 13135.24 417.39 57654.26 88888.00 2012-10-18 09:28:06.993 292 13135.24 418.50 57679.69 88888.00 2012-10-18 09:28:07.993 292 13134.98 417.64 57677.61 88888.00 2012-10-18 09:28:08.993 292 13134.98 418.75 57685.80 88888.00 2012-10-18 09:28:09.993 292 13134.33 418.01 57655.73 88888.00 2012-10-18 09:28:10.993 292 13134.33 417.39 57597.53 88888.00 2012-10-18 09:28:11.993 292 13134.33 418.13 57654.75 88888.00 2012-10-18 09:28:12.993 292 13134.20 417.51 57626.14 88888.00 2012-10-18 09:28:13.993 292 13135.11 418.25 57649.00 88888.00 2012-10-18 09:28:14.993 292 13134.72 418.13 57652.55 88888.00 2012-10-18 09:28:15.993 292 13135.11 417.51 57644.11 88888.00 2012-10-18 09:28:16.993 292 13134.59 417.88 57657.44 88888.00 2012-10-18 09:28:17.993 292 13134.85 418.25 57650.71 88888.00 2012-10-18 09:28:18.993 292 13134.72 418.75 57632.86 88888.00 2012-10-18 09:28:19.993 292 13134.33 419.12 57629.44 88888.00 2012-10-18 09:28:20.993 292 13134.72 418.13 57648.02 88888.00 2012-10-18 09:28:21.993 292 13134.85 418.01 57719.91 88888.00 2012-10-18 09:28:22.993 292 13135.37 418.01 57701.70 88888.00 2012-10-18 09:28:23.993 292 13134.72 418.75 57679.08 88888.00 2012-10-18 09:28:24.993 292 13134.98 418.01 57655.11 88888.00 2012-10-18 09:28:25.993 292 13134.72 417.88 57684.46 88888.00 2012-10-18 09:28:26.993 292 13134.07 418.01 57607.80 88888.00 2012-10-18 09:28:27.993 292 13134.46 417.51 57677.86 88888.00 2012-10-18 09:28:28.993 292 13134.98 418.25 57645.95 88888.00 2012-10-18 09:28:29.993 292 13134.98 418.13 57660.86 88888.00 2012-10-18 09:28:30.993 292 13134.98 417.88 57627.12 88888.00 2012-10-18 09:28:31.993 292 13134.59 417.88 57632.50 88888.00 2012-10-18 09:28:32.993 292 13135.37 418.38 57716.74 88888.00 2012-10-18 09:28:33.993 292 13133.81 417.39 57668.44 88888.00 2012-10-18 09:28:34.993 292 13135.37 417.76 57684.82 88888.00 2012-10-18 09:28:35.993 292 13134.20 418.01 57698.64 88888.00 2012-10-18 09:28:36.993 292 13134.33 417.88 57671.25 88888.00 2012-10-18 09:28:37.993 292 13134.46 417.76 57679.45 88888.00 2012-10-18 09:28:38.993 292 13134.72 418.01 57688.25 88888.00 2012-10-18 09:28:39.993 292 13134.72 417.64 57662.57 88888.00 2012-10-18 09:28:40.993 292 13134.59 417.76 57707.08 88888.00 2012-10-18 09:28:41.993 292 13134.59 417.39 57671.13 88888.00 2012-10-18 09:28:42.993 292 13134.85 418.38 57714.66 88888.00 2012-10-18 09:28:43.993 292 13134.85 417.88 57667.10 88888.00 2012-10-18 09:28:44.993 292 13135.11 417.64 57688.49 88888.00 2012-10-18 09:28:45.993 292 13134.98 418.01 57671.99 88888.00 2012-10-18 09:28:46.993 292 13135.24 418.25 57686.54 88888.00 2012-10-18 09:28:47.993 292 13135.24 418.38 57785.21 88888.00 2012-10-18 09:28:48.993 292 13135.76 417.64 57825.43 88888.00 2012-10-18 09:28:49.993 292 13133.81 418.38 57634.09 88888.00 2012-10-18 09:28:50.993 292 13133.81 418.01 57662.94 88888.00 2012-10-18 09:28:51.993 292 13133.94 417.76 57665.63 88888.00 2012-10-18 09:28:52.993 292 13134.33 418.13 57712.82 88888.00 2012-10-18 09:28:53.993 292 13133.94 418.38 57694.00 88888.00 2012-10-18 09:28:54.993 292 13134.98 418.01 57736.30 88888.00 2012-10-18 09:28:55.993 292 13134.46 418.13 57637.75 88888.00 2012-10-18 09:28:56.993 292 13133.81 417.64 57667.10 88888.00 2012-10-18 09:28:57.993 292 13134.20 417.88 57652.67 88888.00 2012-10-18 09:28:58.993 292 13134.72 417.88 57644.96 88888.00 2012-10-18 09:28:59.993 292 13134.59 417.51 57674.19 88888.00 2012-10-18 09:29:00.993 292 13134.46 417.76 57794.99 88888.00 2012-10-18 09:29:01.993 292 13134.72 418.13 57682.01 88888.00 2012-10-18 09:29:02.993 292 13134.98 418.87 57753.05 88888.00 2012-10-18 09:29:03.993 292 13134.85 418.01 57730.80 88888.00 2012-10-18 09:29:04.993 292 13134.20 418.01 57748.16 88888.00 2012-10-18 09:29:05.993 292 13134.59 418.50 57816.14 88888.00 2012-10-18 09:29:06.993 292 13134.33 418.01 57673.33 88888.00 2012-10-18 09:29:07.993 292 13134.07 418.13 57629.80 88888.00 2012-10-18 09:29:08.993 292 13134.46 418.38 57689.96 88888.00 2012-10-18 09:29:09.993 292 13134.46 418.63 57779.70 88888.00 2012-10-18 09:29:10.993 292 13134.07 419.25 57682.50 88888.00 2012-10-18 09:29:11.993 292 13133.81 418.63 57633.59 88888.00 2012-10-18 09:29:12.993 292 13133.81 418.63 57643.01 88888.00 2012-10-18 09:29:13.993 292 13134.20 418.63 57662.94 88888.00 2012-10-18 09:29:14.993 292 13134.20 418.50 57664.04 88888.00 2012-10-18 09:29:15.993 292 13133.81 418.01 57622.35 88888.00 2012-10-18 09:29:16.993 292 13133.68 418.13 57635.80 88888.00 2012-10-18 09:29:17.993 292 13133.16 418.25 57671.01 88888.00 2012-10-18 09:29:18.993 292 13133.55 418.13 57666.97 88888.00 2012-10-18 09:29:19.993 292 13134.59 417.51 57679.81 88888.00 2012-10-18 09:29:20.993 292 13134.85 419.12 57636.29 88888.00 2012-10-18 09:29:21.993 292 13133.68 417.76 57686.17 88888.00 2012-10-18 09:29:22.993 292 13133.81 418.38 57638.48 88888.00 2012-10-18 09:29:23.993 292 13133.68 418.63 57695.59 88888.00 2012-10-18 09:29:24.993 292 13133.94 418.38 57689.96 88888.00 2012-10-18 09:29:25.993 292 13134.20 418.38 57674.92 88888.00 2012-10-18 09:29:26.993 292 13133.94 418.87 57702.31 88888.00 2012-10-18 09:29:27.993 292 13133.68 418.75 57697.05 88888.00 2012-10-18 09:29:28.993 292 13134.46 419.12 57625.89 88888.00 2012-10-18 09:29:29.993 292 13133.68 419.00 57716.12 88888.00 2012-10-18 09:29:30.993 292 13134.33 418.50 57713.43 88888.00 2012-10-18 09:29:31.993 292 13134.59 418.50 57737.28 88888.00 2012-10-18 09:29:32.993 292 13133.55 417.88 57689.84 88888.00 2012-10-18 09:29:33.993 292 13134.33 418.50 57709.16 88888.00 2012-10-18 09:29:34.993 292 13134.59 419.37 57747.55 88888.00 2012-10-18 09:29:35.993 292 13134.07 418.38 57831.54 88888.00 2012-10-18 09:29:36.993 292 13133.68 418.63 57666.00 88888.00 2012-10-18 09:29:37.993 292 13133.55 418.38 57721.87 88888.00 2012-10-18 09:29:38.993 292 13133.81 419.25 57693.75 88888.00 2012-10-18 09:29:39.993 292 13133.81 418.63 57718.69 88888.00 2012-10-18 09:29:40.993 292 13134.20 418.38 57746.57 88888.00 2012-10-18 09:29:41.993 292 13134.59 418.87 57715.15 88888.00 2012-10-18 09:29:42.993 292 13133.68 419.25 57747.18 88888.00 2012-10-18 09:29:43.993 292 13134.20 419.86 57734.83 88888.00 2012-10-18 09:29:44.993 292 13137.19 418.87 58127.55 88888.00 2012-10-18 09:29:45.993 292 13133.68 418.25 57512.55 88888.00 2012-10-18 09:29:46.993 292 13133.42 419.00 57690.70 88888.00 2012-10-18 09:29:47.993 292 13133.03 419.49 57660.86 88888.00 2012-10-18 09:29:48.993 292 13133.94 418.63 57666.97 88888.00 2012-10-18 09:29:49.993 292 13133.94 419.12 57691.79 88888.00 2012-10-18 09:29:50.993 292 13133.94 419.25 57655.60 88888.00 2012-10-18 09:29:51.993 292 13133.29 418.63 57652.43 88888.00 2012-10-18 09:29:52.993 292 13133.68 419.25 57678.59 88888.00 2012-10-18 09:29:53.993 292 13133.94 418.50 57706.59 88888.00 2012-10-18 09:29:54.993 292 13133.29 418.75 57712.70 88888.00 2012-10-18 09:29:55.993 292 13133.81 419.00 57719.79 88888.00 2012-10-18 09:29:56.993 292 13134.33 419.37 57704.02 88888.00 2012-10-18 09:29:57.993 292 13134.46 418.87 57695.22 88888.00 2012-10-18 09:29:58.993 292 13133.81 418.87 57713.56 88888.00 2012-10-18 09:29:59.993 292 13134.59 419.12 57735.57 88888.00 2012-10-18 09:30:00.993 292 13134.20 418.75 57676.88 88888.00 2012-10-18 09:30:01.993 292 13133.94 418.38 57685.31 88888.00 2012-10-18 09:30:02.993 292 13133.55 418.75 57660.00 88888.00 2012-10-18 09:30:03.993 292 13133.29 419.00 57681.64 88888.00 2012-10-18 09:30:04.993 292 13133.55 418.75 57659.52 88888.00 2012-10-18 09:30:05.993 292 13133.16 418.75 57652.91 88888.00 2012-10-18 09:30:06.993 292 13133.03 418.13 57677.37 88888.00 2012-10-18 09:30:07.993 292 13134.20 419.25 57728.11 88888.00 2012-10-18 09:30:08.993 292 13132.90 419.00 57488.83 88888.00 2012-10-18 09:30:09.993 292 13133.42 418.75 57640.32 88888.00 2012-10-18 09:30:10.993 292 13132.77 418.50 57682.38 88888.00 2012-10-18 09:30:11.993 292 13132.90 419.49 57775.67 88888.00 2012-10-18 09:30:12.993 292 13132.64 418.75 57638.36 88888.00 2012-10-18 09:30:13.993 292 13133.42 419.00 57643.74 88888.00 2012-10-18 09:30:14.993 292 13133.42 418.75 57674.31 88888.00 2012-10-18 09:30:15.993 292 13132.38 419.74 57784.84 88888.00 2012-10-18 09:30:16.993 292 13133.29 418.87 57501.79 88888.00 2012-10-18 09:30:17.993 292 13133.68 419.12 57742.90 88888.00 2012-10-18 09:30:18.993 292 13133.29 419.12 57741.31 88888.00 2012-10-18 09:30:19.993 292 13134.33 419.37 57864.31 88888.00 2012-10-18 09:30:20.993 292 13132.90 419.00 57692.89 88888.00 2012-10-18 09:30:21.993 292 13133.29 418.87 57800.24 88888.00 2012-10-18 09:30:22.993 292 13133.94 419.25 57788.38 88888.00 2012-10-18 09:30:23.993 292 13133.81 419.00 57864.68 88888.00 2012-10-18 09:30:24.993 292 13134.07 419.74 57764.30 88888.00 2012-10-18 09:30:25.993 292 13134.46 419.86 57819.20 88888.00 2012-10-18 09:30:26.993 292 13134.72 419.12 57802.32 88888.00 2012-10-18 09:30:27.993 292 13133.81 419.62 57744.98 88888.00 2012-10-18 09:30:28.993 292 13133.81 419.49 57730.68 88888.00 2012-10-18 09:30:29.993 292 13134.46 419.25 57776.04 88888.00 2012-10-18 09:30:30.993 292 13134.46 419.37 57739.97 88888.00 2012-10-18 09:30:31.993 292 13133.68 419.49 57748.16 88888.00 2012-10-18 09:30:32.993 292 13133.42 419.74 57729.94 88888.00 2012-10-18 09:30:33.993 292 13134.20 419.74 57723.34 88888.00 2012-10-18 09:30:34.993 292 13132.90 419.49 57720.77 88888.00 2012-10-18 09:30:35.993 292 13132.77 419.99 57674.92 88888.00 2012-10-18 09:30:36.993 292 13133.68 420.24 57727.86 88888.00 2012-10-18 09:30:37.993 292 13133.42 419.99 57737.52 88888.00 2012-10-18 09:30:38.993 292 13133.03 419.37 57697.05 88888.00 2012-10-18 09:30:39.993 292 13132.25 418.75 57600.22 88888.00 2012-10-18 09:30:40.993 292 13132.90 419.25 57627.97 88888.00 2012-10-18 09:30:41.993 292 13132.51 419.62 57643.25 88888.00 2012-10-18 09:30:42.993 292 13132.90 419.49 57660.37 88888.00 2012-10-18 09:30:43.993 292 13132.25 419.12 57638.73 88888.00 2012-10-18 09:30:44.993 292 13133.68 419.74 57638.12 88888.00 2012-10-18 09:30:45.993 292 13133.42 419.49 57780.19 88888.00 2012-10-18 09:30:46.993 292 13133.29 419.37 57677.25 88888.00 2012-10-18 09:30:47.993 292 13134.59 419.62 57888.64 88888.00 2012-10-18 09:30:48.993 292 13134.07 419.62 57760.75 88888.00 2012-10-18 09:30:49.993 292 13133.94 419.74 57760.88 88888.00 2012-10-18 09:30:50.993 292 13134.20 419.86 57873.24 88888.00 2012-10-18 09:30:51.993 292 13132.64 419.49 57670.27 88888.00 2012-10-18 09:30:52.993 292 13134.07 419.74 57904.41 88888.00 2012-10-18 09:30:53.993 292 13133.68 419.74 57725.91 88888.00 2012-10-18 09:30:54.993 292 13133.03 420.11 57679.45 88888.00 2012-10-18 09:30:55.993 292 13133.55 419.74 57644.36 88888.00 2012-10-18 09:30:56.993 292 13132.64 420.24 57668.93 88888.00 2012-10-18 09:30:57.993 292 13134.07 419.62 57833.50 88888.00 2012-10-18 09:30:58.993 292 13131.86 419.37 57628.70 88888.00 2012-10-18 09:30:59.993 292 13132.38 420.11 57637.14 88888.00 2012-10-18 09:31:00.993 292 13133.03 420.24 57627.61 88888.00 2012-10-18 09:31:01.993 292 13132.38 420.24 57629.44 88888.00 2012-10-18 09:31:02.993 292 13132.77 419.74 57641.54 88888.00 2012-10-18 09:31:03.993 292 13132.38 420.24 57665.38 88888.00 2012-10-18 09:31:04.993 292 13132.64 419.74 57670.15 88888.00 2012-10-18 09:31:05.993 292 13132.64 419.62 57720.89 88888.00 2012-10-18 09:31:06.993 292 13133.42 419.86 57647.17 88888.00 2012-10-18 09:31:07.993 292 13133.81 419.74 57690.20 88888.00 2012-10-18 09:31:08.993 292 13133.16 419.74 57660.62 88888.00 2012-10-18 09:31:09.993 292 13132.64 420.24 57695.59 88888.00 2012-10-18 09:31:10.993 292 13133.42 419.49 57681.16 88888.00 2012-10-18 09:31:11.993 292 13133.29 419.99 57673.94 88888.00 2012-10-18 09:31:12.993 292 13132.51 420.24 57684.34 88888.00 2012-10-18 09:31:13.993 292 13132.64 419.86 57636.90 88888.00 2012-10-18 09:31:14.993 292 13132.90 419.74 57658.17 88888.00 2012-10-18 09:31:15.993 292 13132.51 420.36 57673.09 88888.00 2012-10-18 09:31:16.993 292 13133.42 420.11 57648.27 88888.00 2012-10-18 09:31:17.993 292 13132.12 420.36 57631.27 88888.00 2012-10-18 09:31:18.993 292 13131.99 419.99 57648.27 88888.00 2012-10-18 09:31:19.993 292 13132.12 420.36 57617.82 88888.00 2012-10-18 09:31:20.993 292 13132.38 420.24 57630.05 88888.00 2012-10-18 09:31:21.993 292 13132.90 420.11 57641.91 88888.00 2012-10-18 09:31:22.993 292 13132.64 420.24 57665.75 88888.00 2012-10-18 09:31:23.993 292 13133.16 420.36 57652.43 88888.00 2012-10-18 09:31:24.993 292 13132.64 420.61 57677.49 88888.00 2012-10-18 09:31:25.993 292 13133.55 419.49 57758.31 88888.00 2012-10-18 09:31:26.993 292 13136.67 420.36 58265.10 88888.00 2012-10-18 09:31:27.993 292 13134.20 420.36 58179.39 88888.00 2012-10-18 09:31:28.993 292 13134.59 419.99 57632.13 88888.00 2012-10-18 09:31:29.993 292 13132.51 420.61 57685.31 88888.00 2012-10-18 09:31:30.993 292 13133.29 419.99 57656.21 88888.00 2012-10-18 09:31:31.993 292 13132.77 420.36 57747.18 88888.00 2012-10-18 09:31:32.993 292 13133.29 420.11 57731.90 88888.00 2012-10-18 09:31:33.993 292 13133.42 420.61 57727.13 88888.00 2012-10-18 09:31:34.993 292 13133.94 419.74 57772.00 88888.00 2012-10-18 09:31:35.993 292 13133.16 420.36 57753.54 88888.00 2012-10-18 09:31:36.993 292 13132.64 420.36 57729.21 88888.00 2012-10-18 09:31:37.993 292 13133.68 420.48 57745.59 88888.00 2012-10-18 09:31:38.993 292 13134.07 420.24 57742.90 88888.00 2012-10-18 09:31:39.993 292 13133.03 420.11 57735.44 88888.00 2012-10-18 09:31:40.993 292 13132.90 420.24 57731.29 88888.00 2012-10-18 09:31:41.993 292 13133.16 420.11 57737.03 88888.00 2012-10-18 09:31:42.993 292 13133.68 420.48 57738.01 88888.00 2012-10-18 09:31:43.993 292 13133.42 420.11 57725.79 88888.00 2012-10-18 09:31:44.993 292 13133.42 419.99 57712.46 88888.00 2012-10-18 09:31:45.993 292 13133.42 421.35 57743.02 88888.00 2012-10-18 09:31:46.993 292 13133.42 420.61 57712.58 88888.00 2012-10-18 09:31:47.993 292 13133.29 420.24 57707.57 88888.00 2012-10-18 09:31:48.993 292 13133.16 420.73 57710.13 88888.00 2012-10-18 09:31:49.993 292 13133.16 420.11 57720.41 88888.00 2012-10-18 09:31:50.993 292 13132.64 419.99 57723.21 88888.00 2012-10-18 09:31:51.993 292 13132.51 420.86 57721.02 88888.00 2012-10-18 09:31:52.993 292 13133.94 420.86 57743.02 88888.00 2012-10-18 09:31:53.993 292 13133.68 419.49 57740.21 88888.00 2012-10-18 09:31:54.993 292 13134.46 420.73 57740.33 88888.00 2012-10-18 09:31:55.993 292 13133.42 420.11 57711.11 88888.00 2012-10-18 09:31:56.993 292 13133.55 420.61 57698.76 88888.00 2012-10-18 09:31:57.993 292 13132.90 420.73 57672.23 88888.00 2012-10-18 09:31:58.993 292 13133.03 420.61 57684.58 88888.00 2012-10-18 09:31:59.993 292 13133.55 419.99 57696.32 88888.00 2012-10-18 09:32:00.993 292 13134.07 420.11 57737.52 88888.00 2012-10-18 09:32:01.993 292 13132.90 420.98 57698.52 88888.00 2012-10-18 09:32:02.993 292 13132.77 419.74 57683.97 88888.00 2012-10-18 09:32:03.993 292 13133.16 420.73 57675.04 88888.00 2012-10-18 09:32:04.993 292 13132.77 420.36 57685.44 88888.00 2012-10-18 09:32:05.993 292 13133.55 420.61 57713.93 88888.00 2012-10-18 09:32:06.993 292 13132.90 420.11 57634.45 88888.00 2012-10-18 09:32:07.993 292 13133.68 420.98 57757.09 88888.00 2012-10-18 09:32:08.993 292 13133.16 421.60 57669.54 88888.00 2012-10-18 09:32:09.993 292 13133.29 420.48 57681.16 88888.00 2012-10-18 09:32:10.993 292 13132.51 421.10 57666.97 88888.00 2012-10-18 09:32:11.993 292 13133.29 420.36 57747.55 88888.00 2012-10-18 09:32:12.993 292 13133.55 421.35 57743.88 88888.00 2012-10-18 09:32:13.993 292 13133.94 421.23 57814.67 88888.00 2012-10-18 09:32:14.993 292 13133.81 421.35 57771.02 88888.00 2012-10-18 09:32:15.993 292 13133.68 420.61 57735.08 88888.00 2012-10-18 09:32:16.993 292 13133.29 420.24 57739.11 88888.00 2012-10-18 09:32:17.993 292 13133.42 420.73 57722.85 88888.00 2012-10-18 09:32:18.993 292 13133.03 420.11 57719.55 88888.00 2012-10-18 09:32:19.993 292 13132.77 420.73 57741.31 88888.00 2012-10-18 09:32:20.993 292 13133.29 420.48 57759.89 88888.00 2012-10-18 09:32:21.993 292 13133.42 421.10 57750.85 88888.00 2012-10-18 09:32:22.993 292 13133.55 421.10 57761.73 88888.00 2012-10-18 09:32:23.993 292 13133.29 420.73 57743.76 88888.00 2012-10-18 09:32:24.993 292 13133.68 420.86 57747.67 88888.00 2012-10-18 09:32:25.993 292 13132.77 420.61 57724.93 88888.00 2012-10-18 09:32:26.993 292 13133.81 420.36 57701.70 88888.00 2012-10-18 09:32:27.993 292 13134.33 419.99 57792.91 88888.00 2012-10-18 09:32:28.993 292 13133.68 421.47 57740.58 88888.00 2012-10-18 09:32:29.993 292 13133.03 420.98 57723.83 88888.00 2012-10-18 09:32:30.993 292 13133.94 420.86 57758.92 88888.00 2012-10-18 09:32:31.993 292 13133.42 420.86 57734.22 88888.00 2012-10-18 09:32:32.993 292 13133.55 420.86 57765.28 88888.00 2012-10-18 09:32:33.993 292 13134.59 420.36 57771.27 88888.00 2012-10-18 09:32:34.993 292 13133.03 420.98 57659.27 88888.00 2012-10-18 09:32:35.993 292 13133.16 421.47 57711.36 88888.00 2012-10-18 09:32:36.993 292 13133.68 421.10 57741.31 88888.00 2012-10-18 09:32:37.993 292 13133.16 420.86 57678.84 88888.00 2012-10-18 09:32:38.993 292 13133.03 420.86 57667.46 88888.00 2012-10-18 09:32:39.993 292 13133.29 420.48 57694.73 88888.00 2012-10-18 09:32:40.993 292 13133.81 421.23 57734.22 88888.00 2012-10-18 09:32:41.993 292 13134.20 420.61 57702.68 88888.00 2012-10-18 09:32:42.993 292 13133.68 421.10 57705.12 88888.00 2012-10-18 09:32:43.993 292 13133.29 421.23 57648.88 88888.00 2012-10-18 09:32:44.993 292 13133.03 421.23 57690.57 88888.00 2012-10-18 09:32:45.993 292 13132.90 420.86 57655.97 88888.00 2012-10-18 09:32:46.993 292 13133.42 420.61 57664.29 88888.00 2012-10-18 09:32:47.993 292 13132.90 420.86 57650.10 88888.00 2012-10-18 09:32:48.993 292 13133.03 421.10 57694.61 88888.00 2012-10-18 09:32:49.993 292 13133.29 421.23 57715.39 88888.00 2012-10-18 09:32:50.993 292 13133.03 421.35 57675.78 88888.00 2012-10-18 09:32:51.993 292 13133.16 421.23 57682.26 88888.00 2012-10-18 09:32:52.993 292 13132.64 420.73 57672.11 88888.00 2012-10-18 09:32:53.993 292 13133.16 421.47 57652.30 88888.00 2012-10-18 09:32:54.993 292 13133.29 421.23 57639.22 88888.00 2012-10-18 09:32:55.993 292 13133.16 421.23 57685.56 88888.00 2012-10-18 09:32:56.993 292 13132.64 420.98 57653.40 88888.00 2012-10-18 09:32:57.993 292 13133.16 421.23 57671.25 88888.00 2012-10-18 09:32:58.993 292 13133.68 421.23 57658.05 88888.00 2012-10-18 09:32:59.993 292 13133.29 421.60 57705.73 88888.00 2012-10-18 09:33:00.993 292 13132.90 421.85 57664.53 88888.00 2012-10-18 09:33:01.993 292 13132.77 421.23 57666.73 88888.00 2012-10-18 09:33:02.993 292 13133.68 420.61 57733.86 88888.00 2012-10-18 09:33:03.993 292 13133.94 421.47 57762.22 88888.00 2012-10-18 09:33:04.993 292 13134.46 421.35 57757.57 88888.00 2012-10-18 09:33:05.993 292 13133.42 421.10 57707.81 88888.00 2012-10-18 09:33:06.993 292 13133.94 421.60 57736.18 88888.00 2012-10-18 09:33:07.993 292 13133.03 421.35 57697.30 88888.00 2012-10-18 09:33:08.993 292 13134.33 420.98 57688.86 88888.00 2012-10-18 09:33:09.993 292 13134.20 421.47 57674.31 88888.00 2012-10-18 09:33:10.993 292 13134.20 420.61 57760.75 88888.00 2012-10-18 09:33:11.993 292 13133.16 420.98 57614.40 88888.00 2012-10-18 09:33:12.993 292 13134.20 421.23 57752.68 88888.00 2012-10-18 09:33:13.993 292 13134.72 421.35 57713.93 88888.00 2012-10-18 09:33:14.993 292 13134.46 421.60 57731.41 88888.00 2012-10-18 09:33:15.993 292 13134.33 421.10 57734.10 88888.00 2012-10-18 09:33:16.993 292 13134.59 421.35 57739.48 88888.00 2012-10-18 09:33:17.993 292 13134.07 421.47 57714.41 88888.00 2012-10-18 09:33:18.993 292 13133.42 421.60 57707.57 88888.00 2012-10-18 09:33:19.993 292 13134.20 420.73 57744.49 88888.00 2012-10-18 09:33:20.993 292 13134.33 421.10 57734.83 88888.00 2012-10-18 09:33:21.993 292 13133.29 421.97 57706.10 88888.00 2012-10-18 09:33:22.993 292 13132.90 421.60 57675.16 88888.00 2012-10-18 09:33:23.993 292 13133.16 421.85 57665.02 88888.00 2012-10-18 09:33:24.993 292 13133.29 421.47 57663.30 88888.00 2012-10-18 09:33:25.993 292 13131.99 421.97 57643.38 88888.00 2012-10-18 09:33:26.993 292 13132.38 422.09 57653.89 88888.00 2012-10-18 09:33:27.993 292 13133.42 421.35 57670.64 88888.00 2012-10-18 09:33:28.993 292 13134.07 421.35 57809.17 88888.00 2012-10-18 09:33:29.993 292 13134.33 421.23 57696.93 88888.00 2012-10-18 09:33:30.993 292 13131.86 421.47 57579.92 88888.00 2012-10-18 09:33:31.993 292 13132.25 421.60 57632.98 88888.00 2012-10-18 09:33:32.993 292 13132.38 421.35 57587.01 88888.00 2012-10-18 09:33:33.993 292 13132.64 421.23 57566.71 88888.00 2012-10-18 09:33:34.993 292 13132.12 421.97 57701.33 88888.00 2012-10-18 09:33:35.993 292 13132.38 421.60 57630.54 88888.00 2012-10-18 09:33:36.993 292 13132.25 421.47 57606.21 88888.00 2012-10-18 09:33:37.993 292 13132.38 421.10 57523.19 88888.00 2012-10-18 09:33:38.993 292 13132.25 421.97 57551.07 88888.00 2012-10-18 09:33:39.993 292 13132.51 421.35 57571.73 88888.00 2012-10-18 09:33:40.993 292 13132.38 421.97 57584.45 88888.00 2012-10-18 09:33:41.993 292 13132.64 421.35 57574.18 88888.00 2012-10-18 09:33:42.993 292 13132.51 421.72 57569.77 88888.00 2012-10-18 09:33:43.993 292 13132.90 421.85 58028.64 88888.00 2012-10-18 09:33:44.993 292 13134.07 421.72 57884.48 88888.00 2012-10-18 09:33:45.993 292 13137.32 421.47 58184.04 88888.00 2012-10-18 09:33:46.993 292 13135.89 422.59 58131.22 88888.00 2012-10-18 09:33:47.993 292 13136.67 421.85 58096.37 88888.00 2012-10-18 09:33:48.993 292 13136.80 422.34 58107.74 88888.00 2012-10-18 09:33:49.993 292 13137.84 422.09 58323.30 88888.00 2012-10-18 09:33:50.993 292 13137.84 422.34 58263.51 88888.00 2012-10-18 09:33:51.993 292 13137.58 422.09 58271.46 88888.00 2012-10-18 09:33:52.993 292 13137.84 422.96 58308.50 88888.00 2012-10-18 09:33:53.993 292 13138.36 422.47 58261.31 88888.00 2012-10-18 09:33:54.993 292 13137.84 421.72 58201.15 88888.00 2012-10-18 09:33:55.993 292 13136.54 422.22 58207.27 88888.00 2012-10-18 09:33:56.993 292 13137.19 422.47 58142.46 88888.00 2012-10-18 09:33:57.993 292 13137.06 422.59 58178.78 88888.00 2012-10-18 09:33:58.993 292 13137.19 422.09 57956.75 88888.00 2012-10-18 09:33:59.993 292 13134.72 422.34 57814.30 88888.00 2012-10-18 09:34:00.993 292 13134.33 422.96 57791.93 88888.00 2012-10-18 09:34:01.993 292 13134.72 422.22 57777.01 88888.00 2012-10-18 09:34:02.993 292 13133.42 422.47 57643.50 88888.00 2012-10-18 09:34:03.993 292 13132.90 422.09 57675.53 88888.00 2012-10-18 09:34:04.993 292 13133.94 421.97 57619.90 88888.00 2012-10-18 09:34:05.993 292 13133.16 422.47 57630.05 88888.00 2012-10-18 09:34:06.993 292 13133.03 422.22 57612.20 88888.00 2012-10-18 09:34:07.993 292 13134.98 422.34 57885.59 88888.00 2012-10-18 09:34:08.993 292 13134.20 422.47 57807.70 88888.00 2012-10-18 09:34:09.993 292 13134.33 422.71 57646.07 88888.00 2012-10-18 09:34:10.993 292 13133.68 422.71 57739.23 88888.00 2012-10-18 09:34:11.993 292 13134.72 422.34 57768.70 88888.00 2012-10-18 09:34:12.993 292 13131.86 422.96 57553.27 88888.00 2012-10-18 09:34:13.993 292 13132.38 422.71 57551.31 88888.00 2012-10-18 09:34:14.993 292 13132.64 422.84 57572.10 88888.00 2012-10-18 09:34:15.993 292 13132.51 422.96 57571.00 88888.00 2012-10-18 09:34:16.993 292 13133.16 422.84 57591.29 88888.00 2012-10-18 09:34:17.993 292 13133.42 422.59 57587.87 88888.00 2012-10-18 09:34:18.993 292 13133.16 422.34 57570.63 88888.00 2012-10-18 09:34:19.993 292 13132.77 422.22 57561.95 88888.00 2012-10-18 09:34:20.993 292 13133.68 422.71 57557.43 88888.00 2012-10-18 09:34:21.993 292 13133.55 422.71 57601.44 88888.00 2012-10-18 09:34:22.993 292 13134.07 423.08 57580.41 88888.00 2012-10-18 09:34:23.993 292 13133.29 422.71 57599.36 88888.00 2012-10-18 09:34:24.993 292 13132.90 422.84 57552.78 88888.00 2012-10-18 09:34:25.993 292 13134.07 422.59 57567.57 88888.00 2012-10-18 09:34:26.993 292 13132.77 422.96 57561.82 88888.00 2012-10-18 09:34:27.993 292 13132.12 422.84 57535.54 88888.00 2012-10-18 09:34:28.993 292 13133.29 423.08 57579.55 88888.00 2012-10-18 09:34:29.993 292 13133.94 423.21 57581.39 88888.00 2012-10-18 09:34:30.993 292 13133.42 422.84 57591.29 88888.00 2012-10-18 09:34:31.993 292 13134.33 423.33 57613.54 88888.00 2012-10-18 09:34:32.993 292 13134.07 422.47 57599.48 88888.00 2012-10-18 09:34:33.993 292 13133.94 422.84 57587.01 88888.00 2012-10-18 09:34:34.993 292 13134.07 421.85 57585.05 88888.00 2012-10-18 09:34:35.993 292 13133.03 422.59 57580.78 88888.00 2012-10-18 09:34:36.993 292 13133.55 422.96 57570.88 88888.00 2012-10-18 09:34:37.993 292 13133.94 422.84 57578.09 88888.00 2012-10-18 09:34:38.993 292 13133.81 423.08 57578.33 88888.00 2012-10-18 09:34:39.993 292 13134.20 423.21 57574.91 88888.00 2012-10-18 09:34:40.993 292 13133.81 423.08 57604.13 88888.00 2012-10-18 09:34:41.993 292 13134.46 422.71 57587.75 88888.00 2012-10-18 09:34:42.993 292 13133.81 422.59 57586.64 88888.00 2012-10-18 09:34:43.993 292 13133.68 422.84 57579.92 88888.00 2012-10-18 09:34:44.993 292 13134.07 422.09 57552.17 88888.00 2012-10-18 09:34:45.993 292 13134.07 422.84 57618.92 88888.00 2012-10-18 09:34:46.993 292 13134.20 423.33 57553.76 88888.00 2012-10-18 09:34:47.993 292 13134.07 423.08 57542.63 88888.00 2012-10-18 09:34:48.993 292 13134.46 422.71 57548.62 88888.00 2012-10-18 09:34:49.993 292 13134.07 423.33 57526.73 88888.00 2012-10-18 09:34:50.993 292 13134.33 423.21 57541.16 88888.00 2012-10-18 09:34:51.993 292 13133.81 422.96 57532.48 88888.00 2012-10-18 09:34:52.993 292 13133.42 423.21 57554.49 88888.00 2012-10-18 09:34:53.993 292 13134.33 423.58 57573.07 88888.00 2012-10-18 09:34:54.993 292 13135.11 423.46 57584.08 88888.00 2012-10-18 09:34:55.993 292 13134.20 423.08 57587.01 88888.00 2012-10-18 09:34:56.993 292 13133.94 423.33 57579.07 88888.00 2012-10-18 09:34:57.993 292 13134.59 422.84 57581.14 88888.00 2012-10-18 09:34:58.993 292 13133.81 422.59 57576.62 88888.00 2012-10-18 09:34:59.993 292 13134.33 422.71 57586.89 88888.00 2012-10-18 09:35:00.993 292 13134.20 422.71 57593.86 88888.00 2012-10-18 09:35:01.993 292 13135.24 422.96 57600.46 88888.00 2012-10-18 09:35:02.993 292 13135.11 422.71 57603.89 88888.00 2012-10-18 09:35:03.993 292 13134.72 422.71 57582.00 88888.00 2012-10-18 09:35:04.993 292 13133.94 422.96 57599.97 88888.00 2012-10-18 09:35:05.993 292 13134.33 422.96 57570.26 88888.00 2012-10-18 09:35:06.993 292 13134.72 422.71 57599.12 88888.00 2012-10-18 09:35:07.993 292 13134.07 423.33 57575.77 88888.00 2012-10-18 09:35:08.993 292 13134.46 422.84 57596.79 88888.00 2012-10-18 09:35:09.993 292 13134.59 423.33 57597.16 88888.00 2012-10-18 09:35:10.993 292 13135.11 422.34 57629.20 88888.00 2012-10-18 09:35:11.993 292 13134.20 422.34 57613.67 88888.00 2012-10-18 09:35:12.993 292 13135.11 423.21 57586.89 88888.00 2012-10-18 09:35:13.993 292 13134.72 423.21 57607.06 88888.00 2012-10-18 09:35:14.993 292 13134.85 423.33 57573.93 88888.00 2012-10-18 09:35:15.993 292 13134.72 423.46 57565.62 88888.00 2012-10-18 09:35:16.993 292 13134.98 423.08 57576.13 88888.00 2012-10-18 09:35:17.993 292 13134.20 423.58 57613.79 88888.00 2012-10-18 09:35:18.993 292 13134.46 422.96 57576.50 88888.00 2012-10-18 09:35:19.993 292 13135.63 423.58 57653.40 88888.00 2012-10-18 09:35:20.993 292 13135.37 423.08 57638.73 88888.00 2012-10-18 09:35:21.993 292 13135.63 423.70 57612.32 88888.00 2012-10-18 09:35:22.993 292 13134.85 423.33 57678.71 88888.00 2012-10-18 09:35:23.993 292 13136.02 423.08 57660.98 88888.00 2012-10-18 09:35:24.993 292 13135.89 423.33 57671.25 88888.00 2012-10-18 09:35:25.993 292 13136.28 423.21 57666.12 88888.00 2012-10-18 09:35:26.993 292 13136.02 422.59 57647.54 88888.00 2012-10-18 09:35:27.993 292 13136.15 422.96 57671.74 88888.00 2012-10-18 09:35:28.993 292 13135.76 422.84 57635.55 88888.00 2012-10-18 09:35:29.993 292 13135.50 422.47 57626.99 88888.00 2012-10-18 09:35:30.993 292 13135.37 423.83 57620.51 88888.00 2012-10-18 09:35:31.993 292 13135.50 423.33 57624.55 88888.00 2012-10-18 09:35:32.993 292 13135.63 423.21 57615.25 88888.00 2012-10-18 09:35:33.993 292 13134.85 422.84 57600.46 88888.00 2012-10-18 09:35:34.993 292 13135.50 423.58 57608.04 88888.00 2012-10-18 09:35:35.993 292 13136.28 422.84 57702.92 88888.00 2012-10-18 09:35:36.993 292 13136.15 423.08 57671.74 88888.00 2012-10-18 09:35:37.993 292 13136.15 422.84 57673.09 88888.00 2012-10-18 09:35:38.993 292 13136.67 422.84 57671.86 88888.00 2012-10-18 09:35:39.993 292 13135.24 423.33 57671.62 88888.00 2012-10-18 09:35:40.993 292 13136.41 422.96 57683.60 88888.00 2012-10-18 09:35:41.993 292 13136.67 423.08 57687.39 88888.00 2012-10-18 09:35:42.993 292 13135.76 422.96 57621.49 88888.00 2012-10-18 09:35:43.993 292 13135.63 423.33 57635.55 88888.00 2012-10-18 09:35:44.993 292 13136.02 422.59 57635.06 88888.00 2012-10-18 09:35:45.993 292 13135.63 422.84 57598.87 88888.00 2012-10-18 09:35:46.993 292 13135.24 422.84 57621.61 88888.00 2012-10-18 09:35:47.993 292 13135.37 423.46 57587.38 88888.00 2012-10-18 09:35:48.993 292 13136.02 422.96 57615.13 88888.00 2012-10-18 09:35:49.993 292 13134.98 423.08 57591.78 88888.00 2012-10-18 09:35:50.993 292 13135.11 423.21 57562.80 88888.00 2012-10-18 09:35:51.993 292 13134.59 422.71 57562.93 88888.00 2012-10-18 09:35:52.993 292 13134.85 423.08 57571.85 88888.00 2012-10-18 09:35:53.993 292 13135.37 423.08 57600.71 88888.00 2012-10-18 09:35:54.993 292 13136.15 423.08 57622.47 88888.00 2012-10-18 09:35:55.993 292 13135.63 423.21 57626.26 88888.00 2012-10-18 09:35:56.993 292 13135.37 423.08 57604.13 88888.00 2012-10-18 09:35:57.993 292 13135.89 423.08 57587.26 88888.00 2012-10-18 09:35:58.993 292 13135.37 422.71 57558.77 88888.00 2012-10-18 09:35:59.993 292 13135.11 423.08 57644.60 88888.00 2012-10-18 09:36:00.993 292 13134.98 422.96 57545.07 88888.00 2012-10-18 09:36:01.993 292 13135.50 422.84 57571.12 88888.00 2012-10-18 09:36:02.993 292 13136.02 423.08 57535.29 88888.00 2012-10-18 09:36:03.993 292 13135.76 423.33 57574.30 88888.00 2012-10-18 09:36:04.993 292 13135.37 422.84 57578.82 88888.00 2012-10-18 09:36:05.993 292 13135.24 423.08 57549.72 88888.00 2012-10-18 09:36:06.993 292 13135.76 423.21 57552.78 88888.00 2012-10-18 09:36:07.993 292 13135.76 423.08 57548.74 88888.00 2012-10-18 09:36:08.993 292 13134.85 422.84 57544.46 88888.00 2012-10-18 09:36:09.993 292 13135.63 423.21 57586.28 88888.00 2012-10-18 09:36:10.993 292 13136.41 422.71 57617.09 88888.00 2012-10-18 09:36:11.993 292 13135.50 423.08 57562.07 88888.00 2012-10-18 09:36:12.993 292 13135.89 422.84 57554.98 88888.00 2012-10-18 09:36:13.993 292 13136.15 422.84 57561.82 88888.00 2012-10-18 09:36:14.993 292 13136.02 422.47 57556.69 88888.00 2012-10-18 09:36:15.993 292 13136.41 422.96 57558.52 88888.00 2012-10-18 09:36:16.993 292 13136.15 422.47 57562.56 88888.00 2012-10-18 09:36:17.993 292 13136.15 422.34 57566.35 88888.00 2012-10-18 09:36:18.993 292 13135.63 422.47 57546.91 88888.00 2012-10-18 09:36:19.993 292 13136.15 423.46 57556.93 88888.00 2012-10-18 09:36:20.993 292 13135.89 422.34 57538.59 88888.00 2012-10-18 09:36:21.993 292 13136.67 422.71 57550.21 88888.00 2012-10-18 09:36:22.993 292 13135.89 422.84 57565.49 88888.00 2012-10-18 09:36:23.993 292 13135.63 422.84 57544.71 88888.00 2012-10-18 09:36:24.993 292 13136.28 422.34 57558.04 88888.00 2012-10-18 09:36:25.993 292 13135.76 422.71 57564.27 88888.00 2012-10-18 09:36:26.993 292 13136.41 422.59 57564.64 88888.00 2012-10-18 09:36:27.993 292 13135.37 422.09 57563.29 88888.00 2012-10-18 09:36:28.993 292 13136.41 422.84 57567.45 88888.00 2012-10-18 09:36:29.993 292 13136.54 422.47 57592.88 88888.00 2012-10-18 09:36:30.993 292 13136.15 422.71 57587.75 88888.00 2012-10-18 09:36:31.993 292 13135.76 422.34 57580.53 88888.00 2012-10-18 09:36:32.993 292 13136.93 422.09 57601.07 88888.00 2012-10-18 09:36:33.993 292 13136.41 422.47 57582.12 88888.00 2012-10-18 09:36:34.993 292 13137.32 422.47 57589.46 88888.00 2012-10-18 09:36:35.993 292 13136.41 422.34 57565.86 88888.00 2012-10-18 09:36:36.993 292 13135.76 422.71 57582.49 88888.00 2012-10-18 09:36:37.993 292 13137.97 422.71 57603.89 88888.00 2012-10-18 09:36:38.993 292 13136.80 423.21 57634.82 88888.00 2012-10-18 09:36:39.993 292 13136.54 422.71 57576.25 88888.00 2012-10-18 09:36:40.993 292 13136.28 422.59 57563.66 88888.00 2012-10-18 09:36:41.993 292 13135.76 422.59 57593.37 88888.00 2012-10-18 09:36:42.993 292 13136.15 422.71 57595.45 88888.00 2012-10-18 09:36:43.993 292 13136.80 422.71 57566.84 88888.00 2012-10-18 09:36:44.993 292 13136.28 423.08 57592.39 88888.00 2012-10-18 09:36:45.993 292 13136.28 422.59 57589.34 88888.00 2012-10-18 09:36:46.993 292 13136.28 422.47 57593.37 88888.00 2012-10-18 09:36:47.993 292 13136.02 422.34 57632.25 88888.00 2012-10-18 09:36:48.993 292 13136.28 422.96 57586.77 88888.00 2012-10-18 09:36:49.993 292 13137.58 422.59 57556.45 88888.00 2012-10-18 09:36:50.993 292 13137.06 422.96 57805.62 88888.00 2012-10-18 09:36:51.993 292 13137.19 422.34 57632.25 88888.00 2012-10-18 09:36:52.993 292 13136.80 422.71 57653.89 88888.00 2012-10-18 09:36:53.993 292 13137.71 422.71 57931.93 88888.00 2012-10-18 09:36:54.993 292 13137.71 421.72 57665.51 88888.00 2012-10-18 09:36:55.993 292 13136.02 423.08 57638.61 88888.00 2012-10-18 09:36:56.993 292 13135.89 422.22 57629.56 88888.00 2012-10-18 09:36:57.993 292 13136.41 422.22 57622.96 88888.00 2012-10-18 09:36:58.993 292 13136.93 422.59 57599.73 88888.00 2012-10-18 09:36:59.993 292 13137.19 421.97 57613.18 88888.00 2012-10-18 09:37:00.993 292 13136.41 422.71 57601.20 88888.00 2012-10-18 09:37:01.993 292 13136.41 422.09 57578.33 88888.00 2012-10-18 09:37:02.993 292 13136.80 422.09 57621.49 88888.00 2012-10-18 09:37:03.993 292 13136.41 422.34 57599.73 88888.00 2012-10-18 09:37:04.993 292 13136.80 422.71 57651.45 88888.00 2012-10-18 09:37:05.993 292 13136.67 422.71 57598.14 88888.00 2012-10-18 09:37:06.993 292 13136.41 421.85 57587.87 88888.00 2012-10-18 09:37:07.993 292 13135.76 422.96 57608.16 88888.00 2012-10-18 09:37:08.993 292 13136.54 422.09 57628.95 88888.00 2012-10-18 09:37:09.993 292 13137.06 422.47 57616.72 88888.00 2012-10-18 09:37:10.993 292 13136.80 422.59 57615.25 88888.00 2012-10-18 09:37:11.993 292 13135.89 422.59 57613.67 88888.00 2012-10-18 09:37:12.993 292 13136.54 422.47 57612.08 88888.00 2012-10-18 09:37:13.993 292 13136.67 422.34 57597.53 88888.00 2012-10-18 09:37:14.993 292 13136.80 422.71 57612.81 88888.00 2012-10-18 09:37:15.993 292 13136.67 421.85 57615.25 88888.00 2012-10-18 09:37:16.993 292 13137.19 422.47 57654.75 88888.00 2012-10-18 09:37:17.993 292 13136.41 422.09 57628.21 88888.00 2012-10-18 09:37:18.993 292 13136.80 421.97 57621.98 88888.00 2012-10-18 09:37:19.993 292 13137.32 421.60 57642.89 88888.00 2012-10-18 09:37:20.993 292 13136.93 422.22 57624.91 88888.00 2012-10-18 09:37:21.993 292 13135.76 421.97 57564.76 88888.00 2012-10-18 09:37:22.993 292 13136.28 422.09 57583.46 88888.00 2012-10-18 09:37:23.993 292 13136.02 421.85 57633.84 88888.00 2012-10-18 09:37:24.993 292 13136.15 421.72 57551.55 88888.00 2012-10-18 09:37:25.993 292 13137.58 421.85 57820.17 88888.00 2012-10-18 09:37:26.993 292 13136.28 421.85 57600.58 88888.00 2012-10-18 09:37:27.993 292 13139.01 422.09 57622.10 88888.00 2012-10-18 09:37:28.993 292 13136.28 422.71 57596.06 88888.00 2012-10-18 09:37:29.993 292 13136.15 422.71 57565.25 88888.00 2012-10-18 09:37:30.993 292 13135.89 421.85 57544.83 88888.00 2012-10-18 09:37:31.993 292 13135.89 421.60 57533.83 88888.00 2012-10-18 09:37:32.993 292 13135.76 422.22 57547.40 88888.00 2012-10-18 09:37:33.993 292 13135.50 421.60 57547.52 88888.00 2012-10-18 09:37:34.993 292 13136.28 422.09 57542.14 88888.00 2012-10-18 09:37:35.993 292 13135.89 422.34 57543.73 88888.00 2012-10-18 09:37:36.993 292 13136.54 421.97 57584.45 88888.00 2012-10-18 09:37:37.993 292 13136.54 422.34 57572.34 88888.00 2012-10-18 09:37:38.993 292 13136.15 421.85 57545.07 88888.00 2012-10-18 09:37:39.993 292 13136.02 421.72 57560.97 88888.00 2012-10-18 09:37:40.993 292 13134.98 421.72 57541.04 88888.00 2012-10-18 09:37:41.993 292 13134.85 421.72 57538.23 88888.00 2012-10-18 09:37:42.993 292 13134.98 421.60 57531.99 88888.00 2012-10-18 09:37:43.993 292 13134.98 421.60 57539.82 88888.00 2012-10-18 09:37:44.993 292 13136.15 421.85 57537.13 88888.00 2012-10-18 09:37:45.993 292 13134.98 421.72 57554.61 88888.00 2012-10-18 09:37:46.993 292 13135.89 421.10 57556.08 88888.00 2012-10-18 09:37:47.993 292 13136.02 421.60 57584.69 88888.00 2012-10-18 09:37:48.993 292 13134.85 421.72 57565.12 88888.00 2012-10-18 09:37:49.993 292 13135.24 421.60 57539.82 88888.00 2012-10-18 09:37:50.993 292 13135.50 421.97 57557.18 88888.00 2012-10-18 09:37:51.993 292 13135.76 421.60 57588.60 88888.00 2012-10-18 09:37:52.993 292 13135.11 421.60 57558.04 88888.00 2012-10-18 09:37:53.993 292 13135.37 421.72 57563.05 88888.00 2012-10-18 09:37:54.993 292 13135.24 421.60 57557.30 88888.00 2012-10-18 09:37:55.993 292 13135.24 421.72 57559.87 88888.00 2012-10-18 09:37:56.993 292 13134.72 420.86 57545.32 88888.00 2012-10-18 09:37:57.993 292 13135.76 421.60 57604.86 88888.00 2012-10-18 09:37:58.993 292 13134.20 421.85 57484.19 88888.00 2012-10-18 09:37:59.992 292 13134.98 421.60 57547.40 88888.00 2012-10-18 09:38:00.992 292 13135.11 421.72 57561.09 88888.00 2012-10-18 09:38:01.992 292 13135.24 421.60 57565.98 88888.00 2012-10-18 09:38:02.992 292 13135.11 420.86 57531.99 88888.00 2012-10-18 09:38:03.992 292 13134.46 421.60 57549.84 88888.00 2012-10-18 09:38:04.992 292 13134.98 421.97 57558.77 88888.00 2012-10-18 09:38:05.992 292 13135.50 421.23 57559.50 88888.00 2012-10-18 09:38:06.992 292 13134.59 421.35 57583.34 88888.00 2012-10-18 09:38:07.992 292 13135.63 421.72 57583.10 88888.00 2012-10-18 09:38:08.992 292 13135.24 422.09 57613.79 88888.00 2012-10-18 09:38:09.992 292 13135.76 421.85 57612.81 88888.00 2012-10-18 09:38:10.992 292 13136.54 421.85 57685.44 88888.00 2012-10-18 09:38:11.992 292 13135.11 422.22 57595.08 88888.00 2012-10-18 09:38:12.992 292 13135.37 421.23 57577.72 88888.00 2012-10-18 09:38:13.992 292 13134.72 421.23 57566.11 88888.00 2012-10-18 09:38:14.992 292 13135.76 421.10 57565.37 88888.00 2012-10-18 09:38:15.992 292 13135.50 421.35 57601.07 88888.00 2012-10-18 09:38:16.992 292 13134.72 421.60 57574.18 88888.00 2012-10-18 09:38:17.992 292 13135.63 420.86 57617.58 88888.00 2012-10-18 09:38:18.992 292 13135.63 421.72 57596.79 88888.00 2012-10-18 09:38:19.992 292 13134.72 421.35 57594.71 88888.00 2012-10-18 09:38:20.992 292 13134.59 420.98 57544.34 88888.00 2012-10-18 09:38:21.992 292 13134.72 421.35 57596.91 88888.00 2012-10-18 09:38:22.992 292 13135.11 421.10 57565.49 88888.00 2012-10-18 09:38:23.992 292 13134.85 421.85 57564.03 88888.00 2012-10-18 09:38:24.992 292 13134.98 421.23 57570.38 88888.00 2012-10-18 09:38:25.992 292 13134.72 421.47 57578.94 88888.00 2012-10-18 09:38:26.992 292 13134.46 421.72 57634.09 88888.00 2012-10-18 09:38:27.992 292 13135.11 421.10 57613.91 88888.00 2012-10-18 09:38:28.992 292 13135.63 421.10 57678.22 88888.00 2012-10-18 09:38:29.992 292 13134.98 422.09 57625.28 88888.00 2012-10-18 09:38:30.992 292 13134.98 420.61 57597.04 88888.00 2012-10-18 09:38:31.992 292 13134.07 421.72 57575.52 88888.00 2012-10-18 09:38:32.992 292 13134.72 421.10 57556.81 88888.00 2012-10-18 09:38:33.992 292 13133.81 420.86 57591.05 88888.00 2012-10-18 09:38:34.992 292 13134.46 421.35 57574.66 88888.00 2012-10-18 09:38:35.992 292 13134.20 420.36 57558.89 88888.00 2012-10-18 09:38:36.992 292 13134.07 421.72 57568.30 88888.00 2012-10-18 09:38:37.992 292 13134.07 421.60 57588.48 88888.00 2012-10-18 09:38:38.992 292 13133.55 420.86 57550.70 88888.00 2012-10-18 09:38:39.992 292 13133.94 420.73 57584.32 88888.00 2012-10-18 09:38:40.992 292 13133.94 420.61 57581.39 88888.00 2012-10-18 09:38:41.992 292 13133.68 420.86 57579.80 88888.00 2012-10-18 09:38:42.992 292 13133.94 421.35 57585.42 88888.00 2012-10-18 09:38:43.992 292 13132.90 420.86 57564.52 88888.00 2012-10-18 09:38:44.992 292 13133.68 421.60 57556.08 88888.00 2012-10-18 09:38:45.992 292 13134.07 421.10 57579.68 88888.00 2012-10-18 09:38:46.992 292 13134.20 421.23 57586.89 88888.00 2012-10-18 09:38:47.992 292 13134.33 420.73 57581.02 88888.00 2012-10-18 09:38:48.992 292 13134.20 420.98 57551.43 88888.00 2012-10-18 09:38:49.992 292 13134.72 420.61 57605.35 88888.00 2012-10-18 09:38:50.992 292 13134.20 421.35 57624.30 88888.00 2012-10-18 09:38:51.992 292 13133.94 420.73 57603.15 88888.00 2012-10-18 09:38:52.992 292 13134.20 420.98 57623.45 88888.00 2012-10-18 09:38:53.992 292 13134.33 420.86 57678.47 88888.00 2012-10-18 09:38:54.992 292 13133.55 420.36 57593.37 88888.00 2012-10-18 09:38:55.992 292 13135.24 420.36 57684.09 88888.00 2012-10-18 09:38:56.992 292 13134.85 420.48 58130.61 88888.00 2012-10-18 09:38:57.992 292 13133.42 420.61 57481.01 88888.00 2012-10-18 09:38:58.992 292 13134.98 420.48 57764.54 88888.00 2012-10-18 09:38:59.992 292 13134.98 421.47 57740.82 88888.00 2012-10-18 09:39:00.992 292 13134.59 420.61 57729.45 88888.00 2012-10-18 09:39:01.992 292 13134.98 420.36 57724.07 88888.00 2012-10-18 09:39:02.992 292 13134.20 421.60 57708.67 88888.00 2012-10-18 09:39:03.992 292 13135.24 420.36 57734.83 88888.00 2012-10-18 09:39:04.992 292 13134.72 420.98 57719.30 88888.00 2012-10-18 09:39:05.992 292 13134.20 420.73 57720.28 88888.00 2012-10-18 09:39:06.992 292 13134.59 420.73 57713.19 88888.00 2012-10-18 09:39:07.992 292 13135.24 421.23 57720.28 88888.00 2012-10-18 09:39:08.992 292 13134.46 421.47 57711.85 88888.00 2012-10-18 09:39:09.992 292 13134.85 420.61 57728.84 88888.00 2012-10-18 09:39:10.992 292 13134.59 420.11 57734.83 88888.00 2012-10-18 09:39:11.992 292 13134.72 420.48 57731.04 88888.00 2012-10-18 09:39:12.992 292 13134.07 421.23 57720.65 88888.00 2012-10-18 09:39:13.992 292 13134.33 420.73 57722.24 88888.00 2012-10-18 09:39:14.992 292 13134.72 420.98 57714.90 88888.00 2012-10-18 09:39:15.992 292 13134.20 420.36 57746.45 88888.00 2012-10-18 09:39:16.992 292 13134.46 420.86 57732.02 88888.00 2012-10-18 09:39:17.992 292 13134.72 420.61 57736.79 88888.00 2012-10-18 09:39:18.992 292 13134.33 420.48 57729.33 88888.00 2012-10-18 09:39:19.992 292 13134.59 420.86 57728.47 88888.00 2012-10-18 09:39:20.992 292 13133.55 420.24 57727.38 88888.00 2012-10-18 09:39:21.992 292 13133.94 419.99 57718.94 88888.00 2012-10-18 09:39:22.992 292 13133.81 420.36 57710.87 88888.00 2012-10-18 09:39:23.992 292 13133.55 421.10 57738.50 88888.00 2012-10-18 09:39:24.992 292 13134.33 420.73 57731.77 88888.00 2012-10-18 09:39:25.992 292 13133.68 420.61 57719.30 88888.00 2012-10-18 09:39:26.992 292 13133.16 420.73 57715.39 88888.00 2012-10-18 09:39:27.992 292 13134.07 420.36 57689.47 88888.00 2012-10-18 09:39:28.992 292 13133.81 420.86 57703.16 88888.00 2012-10-18 09:39:29.992 292 13133.55 420.98 57694.12 88888.00 2012-10-18 09:39:30.992 292 13133.42 420.73 57691.67 88888.00 2012-10-18 09:39:31.992 292 13133.94 421.23 57708.79 88888.00 2012-10-18 09:39:32.992 292 13133.81 420.86 57713.19 88888.00 2012-10-18 09:39:33.992 292 13134.20 420.86 57707.69 88888.00 2012-10-18 09:39:34.992 292 13132.77 420.36 57696.81 88888.00 2012-10-18 09:39:35.992 292 13133.16 420.86 57715.15 88888.00 2012-10-18 09:39:36.992 292 13132.90 420.73 57694.85 88888.00 2012-10-18 09:39:37.992 292 13133.68 420.73 57672.36 88888.00 2012-10-18 09:39:38.992 292 13132.90 420.61 57699.25 88888.00 2012-10-18 09:39:39.992 292 13133.29 420.36 57707.20 88888.00 2012-10-18 09:39:40.992 292 13133.03 420.36 57697.79 88888.00 2012-10-18 09:39:41.992 292 13134.33 421.10 57734.10 88888.00 2012-10-18 09:39:42.992 292 13133.03 420.86 57692.04 88888.00 2012-10-18 09:39:43.992 292 13133.42 420.48 57722.61 88888.00 2012-10-18 09:39:44.992 292 13133.29 420.48 57722.85 88888.00 2012-10-18 09:39:45.992 292 13132.64 420.48 57672.11 88888.00 2012-10-18 09:39:46.992 292 13133.55 420.48 57651.45 88888.00 2012-10-18 09:39:47.992 292 13133.81 421.35 57790.95 88888.00 2012-10-18 09:39:48.992 292 13133.68 421.23 57714.29 88888.00 2012-10-18 09:39:49.992 292 13133.29 420.86 57714.90 88888.00 2012-10-18 09:39:50.992 292 13133.42 420.86 57611.46 88888.00 2012-10-18 09:39:51.992 292 13132.51 420.86 57607.92 88888.00 2012-10-18 09:39:52.992 292 13131.86 420.61 57596.67 88888.00 2012-10-18 09:39:53.992 292 13131.86 420.98 57593.00 88888.00 2012-10-18 09:39:54.992 292 13131.34 420.73 57543.36 88888.00 2012-10-18 09:39:55.992 292 13133.16 420.98 57773.59 88888.00 2012-10-18 09:39:56.992 292 13132.51 420.24 57791.32 88888.00 2012-10-18 09:39:57.992 292 13133.42 420.98 57671.25 88888.00 2012-10-18 09:39:58.992 292 13131.47 421.10 57557.55 88888.00 2012-10-18 09:39:59.992 292 13132.38 420.48 57582.12 88888.00 2012-10-18 09:40:00.992 292 13131.86 420.73 57623.69 88888.00 2012-10-18 09:40:01.992 292 13131.21 421.23 57559.50 88888.00 2012-10-18 09:40:02.992 292 13131.47 420.48 57552.90 88888.00 2012-10-18 09:40:03.992 292 13132.38 420.86 57663.80 88888.00 2012-10-18 09:40:04.992 292 13131.34 421.72 57535.42 88888.00 2012-10-18 09:40:05.992 292 13130.04 421.10 57532.73 88888.00 2012-10-18 09:40:06.992 292 13131.21 420.73 57533.09 88888.00 2012-10-18 09:40:07.992 292 13130.69 420.73 57535.17 88888.00 2012-10-18 09:40:08.992 292 13130.95 420.61 57526.25 88888.00 2012-10-18 09:40:09.992 292 13131.73 421.47 57528.20 88888.00 2012-10-18 09:40:10.992 292 13131.60 420.86 57544.10 88888.00 2012-10-18 09:40:11.992 292 13131.73 421.10 57546.05 88888.00 2012-10-18 09:40:12.992 292 13131.08 421.23 57580.16 88888.00 2012-10-18 09:40:13.992 292 13132.38 420.73 57706.10 88888.00 2012-10-18 09:40:14.992 292 13131.08 420.86 57541.16 88888.00 2012-10-18 09:40:15.992 292 13131.73 420.36 57583.96 88888.00 2012-10-18 09:40:16.992 292 13131.21 420.98 57556.20 88888.00 2012-10-18 09:40:17.992 292 13132.38 421.10 57454.48 88888.00 2012-10-18 09:40:18.992 292 13131.60 421.35 57575.77 88888.00 2012-10-18 09:40:19.992 292 13131.60 420.86 57561.34 88888.00 2012-10-18 09:40:20.992 292 13131.21 421.47 57527.84 88888.00 2012-10-18 09:40:21.992 292 13131.34 421.10 57550.58 88888.00 2012-10-18 09:40:22.992 292 13131.21 421.47 57507.66 88888.00 2012-10-18 09:40:23.992 292 13131.08 421.97 57537.62 88888.00 2012-10-18 09:40:24.992 292 13131.21 420.98 57493.23 88888.00 2012-10-18 09:40:25.992 292 13131.47 421.72 57673.70 88888.00 2012-10-18 09:40:26.992 292 13135.37 420.86 58282.58 88888.00 2012-10-18 09:40:27.992 292 13135.50 421.23 57967.75 88888.00 2012-10-18 09:40:28.992 292 13132.64 421.35 57817.61 88888.00 2012-10-18 09:40:29.992 292 13136.54 421.47 58213.14 88888.00 2012-10-18 09:40:30.992 292 13131.47 421.10 57631.03 88888.00 2012-10-18 09:40:31.992 292 13131.08 421.10 57479.54 88888.00 2012-10-18 09:40:32.992 292 13130.30 421.47 57497.88 88888.00 2012-10-18 09:40:33.992 292 13130.69 420.86 57523.19 88888.00 2012-10-18 09:40:34.992 292 13131.47 420.86 57545.69 88888.00 2012-10-18 09:40:35.992 292 13130.95 421.85 57553.51 88888.00 2012-10-18 09:40:36.992 292 13131.34 420.48 57568.92 88888.00 2012-10-18 09:40:37.992 292 13131.08 420.86 57527.35 88888.00 2012-10-18 09:40:38.992 292 13131.86 420.11 57550.33 88888.00 2012-10-18 09:40:39.992 292 13130.95 421.35 57530.65 88888.00 2012-10-18 09:40:40.992 292 13131.21 421.10 57532.36 88888.00 2012-10-18 09:40:41.992 292 13131.08 420.98 57528.20 88888.00 2012-10-18 09:40:42.992 292 13131.47 419.99 57528.81 88888.00 2012-10-18 09:40:43.992 292 13131.86 421.23 57597.41 88888.00 2012-10-18 09:40:44.992 292 13132.38 420.48 57654.14 88888.00 2012-10-18 09:40:45.992 292 13133.42 421.10 57771.88 88888.00 2012-10-18 09:40:46.992 292 13132.90 420.24 57747.18 88888.00 2012-10-18 09:40:47.992 292 13132.90 421.23 57733.98 88888.00 2012-10-18 09:40:48.992 292 13132.90 421.10 57714.78 88888.00 2012-10-18 09:40:49.992 292 13132.77 420.98 57719.67 88888.00 2012-10-18 09:40:50.992 292 13133.68 420.98 57723.46 88888.00 2012-10-18 09:40:51.992 292 13132.38 420.73 57701.09 88888.00 2012-10-18 09:40:52.992 292 13132.77 421.35 57698.40 88888.00 2012-10-18 09:40:53.992 292 13133.29 420.36 57703.41 88888.00 2012-10-18 09:40:54.992 292 13132.25 421.60 57690.82 88888.00 2012-10-18 09:40:55.992 292 13132.90 421.23 57699.62 88888.00 2012-10-18 09:40:56.992 292 13132.90 420.48 57704.14 88888.00 2012-10-18 09:40:57.992 292 13132.77 421.10 57684.70 88888.00 2012-10-18 09:40:58.992 292 13132.51 420.98 57669.79 88888.00 2012-10-18 09:40:59.992 292 13132.38 420.98 57674.31 88888.00 2012-10-18 09:41:00.992 292 13132.64 420.36 57646.68 88888.00 2012-10-18 09:41:01.992 292 13132.90 420.98 57667.46 88888.00 2012-10-18 09:41:02.992 292 13132.12 420.98 57625.28 88888.00 2012-10-18 09:41:03.992 292 13131.47 421.23 57567.08 88888.00 2012-10-18 09:41:04.992 292 13131.99 420.73 57575.77 88888.00 2012-10-18 09:41:05.992 292 13131.47 421.10 57517.32 88888.00 2012-10-18 09:41:06.992 292 13131.60 420.36 57533.21 88888.00 2012-10-18 09:41:07.992 292 13131.86 421.35 57533.95 88888.00 2012-10-18 09:41:08.992 292 13131.86 420.73 57539.21 88888.00 2012-10-18 09:41:09.992 292 13131.73 420.86 57531.02 88888.00 2012-10-18 09:41:10.992 292 13131.47 421.47 57551.31 88888.00 2012-10-18 09:41:11.992 292 13131.99 421.35 57619.05 88888.00 2012-10-18 09:41:12.992 292 13133.03 421.35 57600.58 88888.00 2012-10-18 09:41:13.992 292 13132.64 421.10 57600.46 88888.00 2012-10-18 09:41:14.992 292 13132.77 420.61 57566.71 88888.00 2012-10-18 09:41:15.992 292 13132.51 420.73 57555.34 88888.00 2012-10-18 09:41:16.992 292 13132.25 420.98 57589.46 88888.00 2012-10-18 09:41:17.992 292 13132.38 421.35 57575.64 88888.00 2012-10-18 09:41:18.992 292 13133.03 421.47 57792.42 88888.00 2012-10-18 09:41:19.992 292 13134.07 420.73 57821.27 88888.00 2012-10-18 09:41:20.992 292 13131.21 421.23 57742.90 88888.00 2012-10-18 09:41:21.992 292 13131.21 420.86 57507.05 88888.00 2012-10-18 09:41:22.992 292 13131.47 421.35 57519.40 88888.00 2012-10-18 09:41:23.992 292 13131.86 420.98 57536.03 88888.00 2012-10-18 09:41:24.992 292 13131.08 421.72 57526.73 88888.00 2012-10-18 09:41:25.992 292 13131.47 421.23 57541.77 88888.00 2012-10-18 09:41:26.992 292 13131.60 421.23 57547.15 88888.00 2012-10-18 09:41:27.992 292 13131.73 421.85 57539.82 88888.00 2012-10-18 09:41:28.992 292 13130.95 421.72 57497.39 88888.00 2012-10-18 09:41:29.992 292 13132.64 421.85 57526.73 88888.00 2012-10-18 09:41:30.992 292 13131.08 420.86 57509.62 88888.00 2012-10-18 09:41:31.992 292 13131.34 421.23 57505.58 88888.00 2012-10-18 09:41:32.992 292 13131.34 421.10 57512.31 88888.00 2012-10-18 09:41:33.992 292 13131.86 421.23 57540.80 88888.00 2012-10-18 09:41:34.992 292 13132.12 421.10 57559.75 88888.00 2012-10-18 09:41:35.992 292 13131.86 420.48 57567.82 88888.00 2012-10-18 09:41:36.992 292 13131.60 421.35 57557.79 88888.00 2012-10-18 09:41:37.992 292 13131.99 421.10 57542.51 88888.00 2012-10-18 09:41:38.992 292 13131.99 421.10 57529.67 88888.00 2012-10-18 09:41:39.992 292 13132.38 421.60 57554.12 88888.00 2012-10-18 09:41:40.992 292 13132.12 421.60 57552.41 88888.00 2012-10-18 09:41:41.992 292 13131.47 421.10 57554.12 88888.00 2012-10-18 09:41:42.992 292 13131.47 421.35 57521.23 88888.00 2012-10-18 09:41:43.992 292 13131.86 422.09 57515.24 88888.00 2012-10-18 09:41:44.992 292 13132.25 421.60 57528.57 88888.00 2012-10-18 09:41:45.992 292 13131.86 421.60 57512.92 88888.00 2012-10-18 09:41:46.992 292 13131.60 421.47 57505.46 88888.00 2012-10-18 09:41:47.992 292 13131.86 421.85 57508.88 88888.00 2012-10-18 09:41:48.992 292 13131.34 421.10 57513.16 88888.00 2012-10-18 09:41:49.992 292 13131.99 421.60 57522.09 88888.00 2012-10-18 09:41:50.992 292 13130.95 422.22 57515.98 88888.00 2012-10-18 09:41:51.992 292 13131.86 421.60 57505.83 88888.00 2012-10-18 09:41:52.992 292 13131.73 421.85 57534.56 88888.00 2012-10-18 09:41:53.992 292 13131.99 421.47 57545.56 88888.00 2012-10-18 09:41:54.992 292 13132.12 420.98 57558.04 88888.00 2012-10-18 09:41:55.992 292 13131.99 422.34 57558.65 88888.00 2012-10-18 09:41:56.992 292 13131.73 421.35 57566.23 88888.00 2012-10-18 09:41:57.992 292 13131.86 421.72 57526.98 88888.00 2012-10-18 09:41:58.992 292 13131.86 421.60 57538.35 88888.00 2012-10-18 09:41:59.992 292 13132.51 421.85 57526.49 88888.00 2012-10-18 09:42:00.992 292 13130.82 420.98 57620.88 88888.00 2012-10-18 09:42:01.992 292 13131.60 421.35 57472.20 88888.00 2012-10-18 09:42:02.992 292 13131.86 421.60 57573.32 88888.00 2012-10-18 09:42:03.992 292 13133.81 421.35 57727.50 88888.00 2012-10-18 09:42:04.992 292 13134.20 421.23 57746.08 88888.00 2012-10-18 09:42:05.992 292 13134.07 421.85 57889.62 88888.00 2012-10-18 09:42:06.992 292 13133.68 421.60 57701.33 88888.00 2012-10-18 09:42:07.992 292 13134.33 421.97 57724.93 88888.00 2012-10-18 09:42:08.992 292 13133.68 421.10 57737.77 88888.00 2012-10-18 09:42:09.992 292 13134.59 421.47 57787.89 88888.00 2012-10-18 09:42:10.992 292 13134.07 421.35 57756.84 88888.00 2012-10-18 09:42:11.992 292 13135.11 421.47 57742.78 88888.00 2012-10-18 09:42:12.992 292 13134.46 420.73 57725.91 88888.00 2012-10-18 09:42:13.992 292 13133.68 421.35 57706.34 88888.00 2012-10-18 09:42:14.992 292 13134.20 421.85 57664.65 88888.00 2012-10-18 09:42:15.992 292 13133.68 421.85 57665.88 88888.00 2012-10-18 09:42:16.992 292 13134.33 421.10 57708.67 88888.00 2012-10-18 09:42:17.992 292 13131.73 421.60 57569.04 88888.00 2012-10-18 09:42:18.992 292 13131.86 421.97 57561.58 88888.00 2012-10-18 09:42:19.992 292 13132.38 421.72 57585.79 88888.00 2012-10-18 09:42:20.992 292 13132.25 421.72 57574.30 88888.00 2012-10-18 09:42:21.992 292 13132.64 421.35 57580.16 88888.00 2012-10-18 09:42:22.992 292 13133.16 421.72 57651.57 88888.00 2012-10-18 09:42:23.992 292 13132.64 421.10 57598.50 88888.00 2012-10-18 09:42:24.992 292 13132.51 421.60 57591.90 88888.00 2012-10-18 09:42:25.992 292 13132.90 421.35 57570.51 88888.00 2012-10-18 09:42:26.992 292 13132.64 421.47 57571.48 88888.00 2012-10-18 09:42:27.992 292 13132.25 421.97 57582.86 88888.00 2012-10-18 09:42:28.992 292 13132.51 421.72 57568.67 88888.00 2012-10-18 09:42:29.992 292 13132.38 421.85 57572.95 88888.00 2012-10-18 09:42:30.992 292 13132.51 421.35 57569.65 88888.00 2012-10-18 09:42:31.992 292 13131.99 421.10 57537.13 88888.00 2012-10-18 09:42:32.992 292 13131.99 421.60 57531.75 88888.00 2012-10-18 09:42:33.992 292 13131.73 422.09 57516.10 88888.00 2012-10-18 09:42:34.992 292 13131.60 421.85 57545.44 88888.00 2012-10-18 09:42:35.992 292 13131.86 422.09 57544.71 88888.00 2012-10-18 09:42:36.992 292 13132.25 421.97 57535.78 88888.00 2012-10-18 09:42:37.992 292 13131.21 421.35 57532.97 88888.00 2012-10-18 09:42:38.992 292 13131.34 422.47 57519.03 88888.00 2012-10-18 09:42:39.992 292 13131.21 421.35 57528.57 88888.00 2012-10-18 09:42:40.992 292 13131.34 421.85 57508.03 88888.00 2012-10-18 09:42:41.992 292 13131.34 422.47 57529.06 88888.00 2012-10-18 09:42:42.992 292 13132.38 421.97 57515.24 88888.00 2012-10-18 09:42:43.992 292 13131.21 421.72 57523.68 88888.00 2012-10-18 09:42:44.992 292 13131.73 421.97 57531.99 88888.00 2012-10-18 09:42:45.992 292 13132.25 422.09 57515.98 88888.00 2012-10-18 09:42:46.992 292 13131.86 421.60 57531.75 88888.00 2012-10-18 09:42:47.992 292 13134.07 422.22 57719.55 88888.00 2012-10-18 09:42:48.992 292 13133.16 422.22 57787.53 88888.00 2012-10-18 09:42:49.992 292 13133.03 422.59 57824.94 88888.00 2012-10-18 09:42:50.992 292 13130.69 422.22 57464.38 88888.00 2012-10-18 09:42:51.992 292 13131.21 422.71 57518.05 88888.00 2012-10-18 09:42:52.992 292 13130.56 422.09 57517.57 88888.00 2012-10-18 09:42:53.992 292 13132.64 421.72 57686.17 88888.00 2012-10-18 09:42:54.992 292 13134.98 421.35 57835.70 88888.00 2012-10-18 09:42:55.992 292 13134.98 422.96 57823.35 88888.00 2012-10-18 09:42:56.992 292 13134.33 421.35 57794.38 88888.00 2012-10-18 09:42:57.992 292 13133.55 421.85 57597.65 88888.00 2012-10-18 09:42:58.992 292 13132.12 422.22 57526.00 88888.00 2012-10-18 09:42:59.992 292 13132.25 422.22 57561.58 88888.00 2012-10-18 09:43:00.992 292 13132.64 422.22 57553.88 88888.00 2012-10-18 09:43:01.992 292 13132.25 422.71 57542.88 88888.00 2012-10-18 09:43:02.992 292 13132.90 422.34 57529.18 88888.00 2012-10-18 09:43:03.992 292 13131.34 422.71 57550.45 88888.00 2012-10-18 09:43:04.992 292 13134.59 421.97 57744.86 88888.00 2012-10-18 09:43:05.992 292 13133.68 422.22 57699.01 88888.00 2012-10-18 09:43:06.992 292 13133.29 422.84 57607.68 88888.00 2012-10-18 09:43:07.992 292 13132.38 422.22 57537.25 88888.00 2012-10-18 09:43:08.992 292 13132.51 422.34 57535.05 88888.00 2012-10-18 09:43:09.992 292 13132.51 422.47 57542.39 88888.00 2012-10-18 09:43:10.992 292 13132.12 422.59 57526.25 88888.00 2012-10-18 09:43:11.992 292 13131.73 421.97 57522.82 88888.00 2012-10-18 09:43:12.992 292 13133.03 421.85 57525.63 88888.00 2012-10-18 09:43:13.992 292 13131.99 422.22 57523.80 88888.00 2012-10-18 09:43:14.992 292 13132.51 422.09 57532.97 88888.00 2012-10-18 09:43:15.992 292 13132.12 422.84 57536.15 88888.00 2012-10-18 09:43:16.992 292 13132.25 422.09 57548.38 88888.00 2012-10-18 09:43:17.992 292 13132.51 422.84 57538.84 88888.00 2012-10-18 09:43:18.992 292 13131.99 422.59 57551.80 88888.00 2012-10-18 09:43:19.992 292 13132.25 422.71 57553.14 88888.00 2012-10-18 09:43:20.992 292 13133.29 422.71 57579.80 88888.00 2012-10-18 09:43:21.992 292 13132.12 422.96 57523.19 88888.00 2012-10-18 09:43:22.992 292 13133.42 422.59 57537.00 88888.00 2012-10-18 09:43:23.992 292 13132.25 422.09 57554.86 88888.00 2012-10-18 09:43:24.992 292 13131.73 423.08 57540.67 88888.00 2012-10-18 09:43:25.992 292 13132.64 422.59 57550.45 88888.00 2012-10-18 09:43:26.992 292 13132.51 421.97 57705.37 88888.00 2012-10-18 09:43:27.992 292 13134.20 421.85 57798.66 88888.00 2012-10-18 09:43:28.992 292 13135.37 422.09 57801.96 88888.00 2012-10-18 09:43:29.992 292 13133.68 422.09 57760.39 88888.00 2012-10-18 09:43:30.992 292 13134.20 422.96 57753.66 88888.00 2012-10-18 09:43:31.992 292 13134.72 422.84 57697.91 88888.00 2012-10-18 09:43:32.992 292 13134.46 422.47 57695.09 88888.00 2012-10-18 09:43:33.992 292 13134.33 423.33 57679.32 88888.00 2012-10-18 09:43:34.992 292 13132.51 422.84 57555.59 88888.00 2012-10-18 09:43:35.992 292 13133.55 422.47 57595.57 88888.00 2012-10-18 09:43:36.992 292 13132.38 423.08 57510.84 88888.00 2012-10-18 09:43:37.992 292 13132.12 422.71 57514.51 88888.00 2012-10-18 09:43:38.992 292 13132.38 422.47 57520.01 88888.00 2012-10-18 09:43:39.992 292 13133.16 422.34 57526.49 88888.00 2012-10-18 09:43:40.992 292 13132.25 422.34 57533.46 88888.00 2012-10-18 09:43:41.992 292 13133.03 421.97 57533.58 88888.00 2012-10-18 09:43:42.992 292 13133.16 421.85 57546.66 88888.00 2012-10-18 09:43:43.992 292 13132.64 422.59 57534.32 88888.00 2012-10-18 09:43:44.992 292 13133.03 422.09 57526.61 88888.00 2012-10-18 09:43:45.992 292 13133.29 422.84 57544.10 88888.00 2012-10-18 09:43:46.992 292 13133.42 422.71 57531.87 88888.00 2012-10-18 09:43:47.992 292 13132.51 422.34 57515.73 88888.00 2012-10-18 09:43:48.992 292 13132.25 422.84 57537.86 88888.00 2012-10-18 09:43:49.992 292 13132.77 422.59 57525.63 88888.00 2012-10-18 09:43:50.992 292 13133.68 423.21 57576.25 88888.00 2012-10-18 09:43:51.992 292 13133.68 422.47 57621.49 88888.00 2012-10-18 09:43:52.992 292 13134.07 421.97 57596.67 88888.00 2012-10-18 09:43:53.992 292 13132.77 422.09 57559.75 88888.00 2012-10-18 09:43:54.992 292 13134.98 422.71 57817.73 88888.00 2012-10-18 09:43:55.992 292 13136.28 422.34 57778.11 88888.00 2012-10-18 09:43:56.992 292 13135.37 422.96 57811.86 88888.00 2012-10-18 09:43:57.992 292 13134.72 422.47 57736.18 88888.00 2012-10-18 09:43:58.992 292 13134.72 422.96 57700.96 88888.00 2012-10-18 09:43:59.992 292 13133.16 422.96 57511.45 88888.00 2012-10-18 09:44:00.992 292 13132.51 422.22 57516.83 88888.00 2012-10-18 09:44:01.992 292 13133.16 422.84 57536.27 88888.00 2012-10-18 09:44:02.992 292 13133.16 423.08 57511.82 88888.00 2012-10-18 09:44:03.992 292 13134.59 422.96 57708.05 88888.00 2012-10-18 09:44:04.992 292 13133.03 422.84 57546.79 88888.00 2012-10-18 09:44:05.992 292 13133.29 422.22 57652.91 88888.00 2012-10-18 09:44:06.992 292 13134.85 422.22 57774.45 88888.00 2012-10-18 09:44:07.992 292 13133.03 422.59 57599.36 88888.00 2012-10-18 09:44:09.992 292 13133.16 422.22 57551.92 88888.00 2012-10-18 09:44:10.992 292 13133.16 421.97 57574.54 88888.00 2012-10-18 09:44:11.992 292 13133.03 422.59 57549.11 88888.00 2012-10-18 09:44:12.992 292 13133.16 421.97 57565.25 88888.00 2012-10-18 09:44:13.992 292 13133.16 422.59 57544.34 88888.00 2012-10-18 09:44:14.992 292 13133.55 422.34 57549.23 88888.00 2012-10-18 09:44:15.992 292 13132.64 422.59 57537.13 88888.00 2012-10-18 09:44:16.992 292 13132.90 422.59 57542.14 88888.00 2012-10-18 09:44:17.992 292 13132.90 423.21 57546.05 88888.00 2012-10-18 09:44:18.992 292 13132.64 422.22 57536.52 88888.00 2012-10-18 09:44:19.992 292 13132.25 422.59 57541.65 88888.00 2012-10-18 09:44:20.992 292 13133.16 422.84 57543.12 88888.00 2012-10-18 09:44:21.992 292 13133.16 422.71 57549.48 88888.00 2012-10-18 09:44:22.992 292 13133.03 422.59 57554.37 88888.00 2012-10-18 09:44:23.992 292 13133.55 422.22 57580.16 88888.00 2012-10-18 09:44:24.992 292 13133.16 422.09 57531.87 88888.00 2012-10-18 09:44:25.992 292 13133.03 422.34 57533.58 88888.00 2012-10-18 09:44:26.992 292 13132.64 422.47 57533.58 88888.00 2012-10-18 09:44:27.992 292 13133.29 421.97 57543.98 88888.00 2012-10-18 09:44:28.992 292 13133.29 422.09 57519.64 88888.00 2012-10-18 09:44:29.992 292 13133.16 421.97 57517.57 88888.00 2012-10-18 09:44:30.992 292 13133.42 422.22 57546.91 88888.00 2012-10-18 09:44:31.992 292 13133.29 422.47 57551.43 88888.00 2012-10-18 09:44:32.992 292 13134.20 421.85 57563.90 88888.00 2012-10-18 09:44:33.992 292 13133.16 421.97 57533.70 88888.00 2012-10-18 09:44:34.992 292 13133.55 421.97 57532.24 88888.00 2012-10-18 09:44:35.992 292 13133.42 422.71 57559.50 88888.00 2012-10-18 09:44:36.992 292 13134.33 421.85 57908.70 88888.00 2012-10-18 09:44:37.992 292 13134.59 422.09 57768.21 88888.00 2012-10-18 09:44:38.992 292 13133.55 422.22 57841.94 88888.00 2012-10-18 09:44:39.992 292 13132.51 422.34 57515.36 88888.00 2012-10-18 09:44:40.992 292 13132.51 422.09 57531.14 88888.00 2012-10-18 09:44:41.992 292 13133.55 421.85 57572.34 88888.00 2012-10-18 09:44:42.992 292 13133.94 421.72 57607.19 88888.00 2012-10-18 09:44:43.992 292 13133.55 421.72 57588.97 88888.00 2012-10-18 09:44:44.992 292 13132.51 421.35 57586.52 88888.00 2012-10-18 09:44:45.992 292 13133.42 421.97 57564.03 88888.00 2012-10-18 09:44:46.992 292 13132.38 422.22 57547.03 88888.00 2012-10-18 09:44:47.992 292 13133.03 422.34 57541.89 88888.00 2012-10-18 09:44:48.992 292 13131.73 421.97 57549.48 88888.00 2012-10-18 09:44:49.992 292 13132.51 421.60 57546.54 88888.00 2012-10-18 09:44:50.992 292 13132.51 422.47 57545.93 88888.00 2012-10-18 09:44:51.992 292 13132.64 422.09 57561.21 88888.00 2012-10-18 09:44:52.992 292 13132.77 421.85 57550.70 88888.00 2012-10-18 09:44:53.992 292 13133.29 421.97 57542.26 88888.00 2012-10-18 09:44:54.992 292 13132.12 422.34 57552.04 88888.00 2012-10-18 09:44:55.992 292 13133.16 422.47 57578.57 88888.00 2012-10-18 09:44:56.992 292 13133.03 421.97 57562.93 88888.00 2012-10-18 09:44:57.992 292 13133.42 421.35 57589.34 88888.00 2012-10-18 09:44:58.992 292 13132.90 421.60 57602.30 88888.00 2012-10-18 09:44:59.992 292 13133.16 421.97 57669.05 88888.00 2012-10-18 09:45:00.992 292 13133.03 421.60 57576.38 88888.00 2012-10-18 09:45:01.992 292 13132.77 421.85 57602.17 88888.00 2012-10-18 09:45:02.992 292 13133.55 421.72 57614.03 88888.00 2012-10-18 09:45:03.992 292 13133.29 421.97 57573.20 88888.00 2012-10-18 09:45:04.992 292 13133.29 421.35 57618.19 88888.00 2012-10-18 09:45:05.992 292 13133.55 421.60 57618.92 88888.00 2012-10-18 09:45:06.992 292 13133.03 422.47 57587.38 88888.00 2012-10-18 09:45:07.992 292 13134.98 421.60 57599.97 88888.00 2012-10-18 09:45:08.992 292 13133.55 421.23 57739.36 88888.00 2012-10-18 09:45:09.992 292 13132.77 421.97 57613.05 88888.00 2012-10-18 09:45:10.992 292 13133.16 421.47 57678.34 88888.00 2012-10-18 09:45:11.992 292 13133.68 421.72 57691.92 88888.00 2012-10-18 09:45:12.992 292 13133.81 422.09 57759.89 88888.00 2012-10-18 09:45:13.992 292 13133.42 421.97 57564.15 88888.00 2012-10-18 09:45:14.992 292 13133.94 421.60 57730.55 88888.00 2012-10-18 09:45:15.992 292 13133.55 421.35 57576.99 88888.00 2012-10-18 09:45:16.992 292 13132.77 421.85 57585.18 88888.00 2012-10-18 09:45:17.992 292 13131.99 421.47 57614.89 88888.00 2012-10-18 09:45:18.992 292 13132.51 421.60 57547.28 88888.00 2012-10-18 09:45:19.992 292 13132.64 421.35 57605.47 88888.00 2012-10-18 09:45:20.992 292 13132.38 421.60 57612.32 88888.00 2012-10-18 09:45:21.992 292 13132.12 421.47 57651.45 88888.00 2012-10-18 09:45:22.992 292 13132.51 421.97 57604.13 88888.00 2012-10-18 09:45:23.992 292 13133.03 421.60 57613.91 88888.00 2012-10-18 09:45:24.992 292 13131.60 421.10 57562.56 88888.00 2012-10-18 09:45:25.992 292 13132.12 421.35 57558.40 88888.00 2012-10-18 09:45:26.992 292 13132.25 421.85 57635.92 88888.00 2012-10-18 09:45:27.992 292 13132.77 421.35 57615.75 88888.00 2012-10-18 09:45:28.992 292 13132.12 421.85 57612.08 88888.00 2012-10-18 09:45:29.992 292 13132.51 421.35 57624.67 88888.00 2012-10-18 09:45:30.992 292 13132.77 421.35 57604.62 88888.00 2012-10-18 09:45:31.992 292 13132.51 421.47 57619.66 88888.00 2012-10-18 09:45:32.992 292 13132.51 421.47 57614.40 88888.00 2012-10-18 09:45:33.992 292 13132.38 421.47 57613.42 88888.00 2012-10-18 09:45:34.992 292 13132.38 421.85 57634.21 88888.00 2012-10-18 09:45:35.992 292 13132.64 420.86 57663.06 88888.00 2012-10-18 09:45:36.992 292 13132.25 421.97 57638.48 88888.00 2012-10-18 09:45:37.992 292 13131.99 421.47 57633.96 88888.00 2012-10-18 09:45:38.992 292 13132.90 421.60 57684.09 88888.00 2012-10-18 09:45:39.992 292 13132.64 420.73 57633.23 88888.00 2012-10-18 09:45:40.992 292 13131.86 420.61 57519.89 88888.00 2012-10-18 09:45:41.992 292 13131.21 421.72 57549.23 88888.00 2012-10-18 09:45:42.992 292 13131.60 421.10 57568.06 88888.00 2012-10-18 09:45:43.992 292 13131.73 421.10 57552.66 88888.00 2012-10-18 09:45:44.992 292 13132.12 421.60 57570.26 88888.00 2012-10-18 09:45:45.992 292 13131.21 421.23 57572.22 88888.00 2012-10-18 09:45:46.992 292 13132.25 421.72 57611.71 88888.00 2012-10-18 09:45:47.992 292 13131.47 420.98 57599.85 88888.00 2012-10-18 09:45:48.992 292 13132.12 421.85 57586.28 88888.00 2012-10-18 09:45:49.992 292 13131.34 421.60 57573.68 88888.00 2012-10-18 09:45:50.992 292 13131.21 420.98 57559.14 88888.00 2012-10-18 09:45:51.992 292 13130.69 421.23 57562.44 88888.00 2012-10-18 09:45:52.992 292 13131.08 421.85 57575.03 88888.00 2012-10-18 09:45:53.992 292 13131.47 421.47 57591.66 88888.00 2012-10-18 09:45:54.992 292 13131.47 421.72 57619.17 88888.00 2012-10-18 09:45:55.992 292 13130.95 421.23 57645.70 88888.00 2012-10-18 09:45:56.992 292 13130.69 421.47 57588.72 88888.00 2012-10-18 09:45:57.992 292 13131.60 421.85 57660.98 88888.00 2012-10-18 09:45:58.992 292 13131.60 421.10 57593.86 88888.00 2012-10-18 09:45:59.992 292 13130.82 421.60 57571.24 88888.00 2012-10-18 09:46:00.992 292 13130.82 421.60 57543.85 88888.00 2012-10-18 09:46:01.992 292 13131.08 421.23 57535.66 88888.00 2012-10-18 09:46:02.992 292 13131.08 421.23 57530.04 88888.00 2012-10-18 09:46:03.992 292 13131.86 421.60 57668.32 88888.00 2012-10-18 09:46:04.992 292 13130.95 421.35 57593.86 88888.00 2012-10-18 09:46:05.992 292 13131.73 421.47 57640.20 88888.00 2012-10-18 09:46:06.992 292 13131.08 422.22 57564.88 88888.00 2012-10-18 09:46:07.992 292 13131.08 422.09 57577.84 88888.00 2012-10-18 09:46:08.992 292 13131.08 421.47 57593.61 88888.00 2012-10-18 09:46:09.992 292 13130.69 421.85 57591.41 88888.00 2012-10-18 09:46:10.992 292 13131.99 421.47 57589.46 88888.00 2012-10-18 09:46:11.992 292 13130.95 421.72 57574.91 88888.00 2012-10-18 09:46:12.992 292 13131.08 421.47 57507.42 88888.00 2012-10-18 09:46:13.992 292 13130.56 421.85 57548.01 88888.00 2012-10-18 09:46:14.992 292 13130.95 421.85 57588.48 88888.00 2012-10-18 09:46:15.992 292 13131.21 421.85 57592.15 88888.00 2012-10-18 09:46:16.992 292 13131.47 422.09 57644.11 88888.00 2012-10-18 09:46:17.992 292 13131.34 421.47 57612.69 88888.00 2012-10-18 09:46:18.992 292 13132.25 421.72 57818.46 88888.00 2012-10-18 09:46:19.992 292 13130.82 421.23 57633.72 88888.00 2012-10-18 09:46:20.992 292 13131.21 421.97 57655.60 88888.00 2012-10-18 09:46:21.992 292 13132.12 422.09 57713.93 88888.00 2012-10-18 09:46:22.992 292 13131.08 421.35 57671.74 88888.00 2012-10-18 09:46:23.992 292 13132.25 421.10 57680.55 88888.00 2012-10-18 09:46:24.992 292 13132.51 421.85 57696.20 88888.00 2012-10-18 09:46:25.992 292 13131.60 421.47 57658.78 88888.00 2012-10-18 09:46:26.992 292 13131.86 421.47 57718.08 88888.00 2012-10-18 09:46:27.992 292 13131.99 420.98 57645.09 88888.00 2012-10-18 09:46:28.992 292 13132.38 421.47 57671.62 88888.00 2012-10-18 09:46:29.992 292 13131.86 422.22 57595.20 88888.00 2012-10-18 09:46:30.992 292 13130.43 421.97 57565.00 88888.00 2012-10-18 09:46:31.992 292 13131.21 421.60 57588.36 88888.00 2012-10-18 09:46:32.992 292 13131.73 421.85 57652.67 88888.00 2012-10-18 09:46:33.992 292 13131.73 421.23 57615.75 88888.00 2012-10-18 09:46:34.992 292 13131.47 421.85 57660.98 88888.00 2012-10-18 09:46:35.992 292 13130.95 421.60 57539.82 88888.00 2012-10-18 09:46:36.992 292 13130.43 421.60 57527.35 88888.00 2012-10-18 09:46:37.992 292 13130.17 421.47 57529.55 88888.00 2012-10-18 09:46:38.992 292 13130.17 421.85 57511.94 88888.00 2012-10-18 09:46:39.992 292 13130.95 421.60 57511.21 88888.00 2012-10-18 09:46:40.992 292 13130.69 421.35 57538.47 88888.00 2012-10-18 09:46:41.992 292 13130.82 421.60 57545.44 88888.00 2012-10-18 09:46:42.992 292 13130.43 421.35 57602.42 88888.00 2012-10-18 09:46:43.992 292 13132.77 421.23 57583.71 88888.00 2012-10-18 09:46:44.992 292 13130.56 421.35 57572.95 88888.00 2012-10-18 09:46:45.992 292 13131.73 421.60 57591.90 88888.00 2012-10-18 09:46:46.992 292 13131.21 421.72 57603.03 88888.00 2012-10-18 09:46:47.992 292 13131.60 421.97 57599.24 88888.00 2012-10-18 09:46:48.992 292 13131.86 421.35 57590.19 88888.00 2012-10-18 09:46:49.992 292 13130.82 421.72 57603.89 88888.00 2012-10-18 09:46:50.992 292 13131.21 421.47 57608.29 88888.00 2012-10-18 09:46:51.992 292 13131.08 421.47 57609.51 88888.00 2012-10-18 09:46:52.992 292 13131.21 421.35 57623.57 88888.00 2012-10-18 09:46:53.992 292 13132.12 421.35 57625.89 88888.00 2012-10-18 09:46:54.992 292 13131.34 421.85 57597.28 88888.00 2012-10-18 09:46:55.992 292 13131.34 421.35 57561.58 88888.00 2012-10-18 09:46:56.992 292 13131.34 421.97 57567.70 88888.00 2012-10-18 09:46:57.992 292 13131.34 421.23 57569.41 88888.00 2012-10-18 09:46:58.992 292 13130.30 421.60 57555.71 88888.00 2012-10-18 09:46:59.992 292 13131.99 421.85 57838.39 88888.00 2012-10-18 09:47:00.992 292 13130.56 421.85 57512.31 88888.00 2012-10-18 09:47:01.992 292 13131.08 421.35 57580.66 88888.00 2012-10-18 09:47:02.992 292 13131.73 421.35 57668.93 88888.00 2012-10-18 09:47:03.992 292 13131.60 422.22 57659.76 88888.00 2012-10-18 09:47:04.992 292 13131.34 421.10 57659.52 88888.00 2012-10-18 09:47:05.992 292 13132.12 421.85 57674.55 88888.00 2012-10-18 09:47:06.992 292 13131.34 421.23 57666.24 88888.00 2012-10-18 09:47:07.992 292 13131.34 420.86 57675.16 88888.00 2012-10-18 09:47:08.992 292 13131.73 421.10 57653.40 88888.00 2012-10-18 09:47:09.992 292 13131.21 421.47 57657.44 88888.00 2012-10-18 09:47:10.992 292 13131.34 421.23 57639.71 88888.00 2012-10-18 09:47:11.992 292 13131.08 421.47 57608.65 88888.00 2012-10-18 09:47:12.992 292 13131.34 421.47 57624.06 88888.00 2012-10-18 09:47:13.992 292 13130.82 421.47 57628.58 88888.00 2012-10-18 09:47:14.992 292 13130.56 421.72 57593.37 88888.00 2012-10-18 09:47:15.992 292 13130.95 421.60 57597.28 88888.00 2012-10-18 09:47:16.992 292 13130.95 421.23 57587.87 88888.00 2012-10-18 09:47:17.992 292 13130.95 421.35 57604.74 88888.00 2012-10-18 09:47:18.992 292 13131.47 421.35 57619.41 88888.00 2012-10-18 09:47:19.992 292 13130.30 422.34 57592.02 88888.00 2012-10-18 09:47:20.992 292 13130.82 421.10 57605.11 88888.00 2012-10-18 09:47:21.992 292 13130.82 421.85 57603.39 88888.00 2012-10-18 09:47:22.992 292 13130.17 421.35 57617.09 88888.00 2012-10-18 09:47:23.992 292 13130.69 421.47 57603.27 88888.00 2012-10-18 09:47:24.992 292 13130.82 421.72 57640.44 88888.00 2012-10-18 09:47:25.992 292 13130.82 421.85 57597.53 88888.00 2012-10-18 09:47:26.992 292 13131.47 421.35 57658.05 88888.00 2012-10-18 09:47:27.992 292 13131.34 421.60 57636.29 88888.00 2012-10-18 09:47:28.992 292 13131.21 421.72 57657.07 88888.00 2012-10-18 09:47:29.992 292 13130.17 421.97 57601.07 88888.00 2012-10-18 09:47:30.992 292 13131.34 421.47 57718.20 88888.00 2012-10-18 09:47:31.992 292 13130.82 421.60 57629.56 88888.00 2012-10-18 09:47:32.992 292 13131.34 421.23 57597.41 88888.00 2012-10-18 09:47:33.992 292 13130.43 421.35 57674.07 88888.00 2012-10-18 09:47:34.992 292 13130.04 421.97 57562.19 88888.00 2012-10-18 09:47:35.992 292 13130.43 422.22 57616.97 88888.00 2012-10-18 09:47:36.992 292 13131.34 421.60 57653.28 88888.00 2012-10-18 09:47:37.992 292 13131.34 421.47 57645.46 88888.00 2012-10-18 09:47:38.992 292 13130.56 421.97 57618.31 88888.00 2012-10-18 09:47:39.992 292 13130.56 421.47 57590.93 88888.00 2012-10-18 09:47:40.992 292 13130.56 421.97 57590.19 88888.00 2012-10-18 09:47:41.992 292 13130.95 421.35 57607.43 88888.00 2012-10-18 09:47:42.992 292 13131.08 421.97 57592.39 88888.00 2012-10-18 09:47:43.992 292 13131.08 421.85 57615.50 88888.00 2012-10-18 09:47:44.992 292 13130.95 421.60 57722.24 88888.00 2012-10-18 09:47:45.992 292 13129.65 421.97 57545.07 88888.00 2012-10-18 09:47:46.992 292 13130.82 421.85 57602.54 88888.00 2012-10-18 09:47:47.992 292 13130.43 421.85 57617.95 88888.00 2012-10-18 09:47:48.992 292 13131.08 421.60 57586.52 88888.00 2012-10-18 09:47:49.992 292 13131.21 421.85 57598.75 88888.00 2012-10-18 09:47:50.992 292 13131.47 421.60 57620.51 88888.00 2012-10-18 09:47:51.992 292 13130.43 421.97 57626.02 88888.00 2012-10-18 09:47:52.992 292 13130.43 422.09 57644.36 88888.00 2012-10-18 09:47:53.992 292 13130.56 421.85 57607.43 88888.00 2012-10-18 09:47:54.992 292 13130.56 421.60 57704.88 88888.00 2012-10-18 09:47:55.992 292 13130.82 421.47 57637.88 88888.00 2012-10-18 09:47:56.992 292 13131.47 421.10 57702.68 88888.00 2012-10-18 09:47:57.992 292 13130.30 421.10 57511.57 88888.00 2012-10-18 09:47:58.992 292 13130.69 421.60 57663.18 88888.00 2012-10-18 09:47:59.992 292 13130.17 421.23 57603.89 88888.00 2012-10-18 09:48:00.992 292 13130.69 422.09 57627.36 88888.00 2012-10-18 09:48:01.992 292 13130.82 421.72 57683.73 88888.00 2012-10-18 09:48:02.992 292 13130.56 421.72 57600.34 88888.00 2012-10-18 09:48:03.992 292 13130.56 421.72 57622.59 88888.00 2012-10-18 09:48:04.992 292 13131.21 421.97 57675.78 88888.00 2012-10-18 09:48:05.992 292 13132.90 421.97 57787.77 88888.00 2012-10-18 09:48:06.992 292 13132.51 421.85 57770.90 88888.00 2012-10-18 09:48:07.992 292 13132.12 421.60 57744.73 88888.00 2012-10-18 09:48:08.992 292 13132.90 422.22 57795.84 88888.00 2012-10-18 09:48:09.992 292 13133.03 421.60 57771.88 88888.00 2012-10-18 09:48:10.992 292 13133.03 421.23 57760.39 88888.00 2012-10-18 09:48:11.992 292 13132.90 421.60 57734.46 88888.00 2012-10-18 09:48:12.992 292 13132.12 421.72 57721.38 88888.00 2012-10-18 09:48:13.992 292 13133.81 422.09 57743.02 88888.00 2012-10-18 09:48:14.992 292 13133.16 421.47 57807.21 88888.00 2012-10-18 09:48:15.992 292 13132.12 421.72 57766.62 88888.00 2012-10-18 09:48:16.992 292 13132.64 421.97 57748.28 88888.00 2012-10-18 09:48:17.992 292 13133.03 421.85 57752.68 88888.00 2012-10-18 09:48:18.992 292 13132.90 421.60 57757.82 88888.00 2012-10-18 09:48:19.992 292 13132.90 422.59 57763.20 88888.00 2012-10-18 09:48:20.992 292 13132.25 422.09 57715.39 88888.00 2012-10-18 09:48:21.992 292 13132.90 421.72 57761.36 88888.00 2012-10-18 09:48:22.992 292 13133.29 421.97 57738.13 88888.00 2012-10-18 09:48:23.992 292 13132.64 421.85 57696.07 88888.00 2012-10-18 09:48:24.992 292 13130.95 421.10 57606.94 88888.00 2012-10-18 09:48:25.992 292 13132.77 421.97 57762.22 88888.00 2012-10-18 09:48:26.992 292 13133.42 422.09 57863.58 88888.00 2012-10-18 09:48:27.992 292 13131.34 421.72 57645.33 88888.00 2012-10-18 09:48:28.992 292 13132.64 421.35 57775.43 88888.00 2012-10-18 09:48:29.992 292 13132.38 421.72 57798.29 88888.00 2012-10-18 09:48:30.992 292 13133.03 421.97 57738.62 88888.00 2012-10-18 09:48:31.992 292 13132.90 421.23 57829.22 88888.00 2012-10-18 09:48:32.992 292 13132.25 422.22 57842.06 88888.00 2012-10-18 09:48:33.992 292 13132.25 421.60 57764.79 88888.00 2012-10-18 09:48:34.992 292 13133.16 421.85 57829.83 88888.00 2012-10-18 09:48:35.992 292 13133.16 422.09 57810.02 88888.00 2012-10-18 09:48:36.992 292 13132.90 421.60 57800.73 88888.00 2012-10-18 09:48:37.992 292 13132.64 422.22 57706.83 88888.00 2012-10-18 09:48:38.992 292 13132.12 422.09 57704.75 88888.00 2012-10-18 09:48:39.992 292 13132.38 421.72 57744.37 88888.00 2012-10-18 09:48:40.992 292 13133.29 422.34 57800.73 88888.00 2012-10-18 09:48:41.992 292 13133.03 422.34 57855.02 88888.00 2012-10-18 09:48:42.992 292 13132.77 421.72 57822.98 88888.00 2012-10-18 09:48:43.992 292 13132.77 421.97 57801.46 88888.00 2012-10-18 09:48:44.992 292 13133.16 422.47 57812.59 88888.00 2012-10-18 09:48:45.992 292 13132.64 422.96 57789.97 88888.00 2012-10-18 09:48:46.992 292 13131.99 422.59 57723.83 88888.00 2012-10-18 09:48:47.992 292 13131.99 421.47 57656.46 88888.00 2012-10-18 09:48:48.992 292 13133.81 422.09 57843.16 88888.00 2012-10-18 09:48:49.992 292 13130.95 422.09 57645.70 88888.00 2012-10-18 09:48:50.992 292 13131.86 422.09 57701.09 88888.00 2012-10-18 09:48:51.992 292 13131.08 422.47 57584.81 88888.00 2012-10-18 09:48:52.992 292 13132.38 422.71 57805.62 88888.00 2012-10-18 09:48:53.992 292 13132.51 421.97 57715.88 88888.00 2012-10-18 09:48:54.992 292 13132.12 422.22 57766.62 88888.00 2012-10-18 09:48:55.992 292 13132.12 423.21 57773.34 88888.00 2012-10-18 09:48:56.992 292 13132.12 422.84 57760.51 88888.00 2012-10-18 09:48:57.992 292 13132.64 422.22 57764.18 88888.00 2012-10-18 09:48:58.992 292 13132.25 422.09 57769.55 88888.00 2012-10-18 09:48:59.992 292 13132.90 421.97 57790.59 88888.00 2012-10-18 09:49:00.992 292 13132.90 423.21 57793.40 88888.00 2012-10-18 09:49:01.992 292 13132.38 422.71 57712.46 88888.00 2012-10-18 09:49:02.992 292 13132.90 422.47 57771.27 88888.00 2012-10-18 09:49:03.992 292 13132.51 423.21 57724.93 88888.00 2012-10-18 09:49:04.992 292 13132.90 422.71 57764.79 88888.00 2012-10-18 09:49:05.992 292 13133.03 422.96 57769.68 88888.00 2012-10-18 09:49:06.992 292 13132.64 422.34 57746.45 88888.00 2012-10-18 09:49:07.992 292 13133.68 422.84 57788.26 88888.00 2012-10-18 09:49:08.992 292 13133.03 423.33 57766.01 88888.00 2012-10-18 09:49:09.992 292 13132.64 422.84 57757.45 88888.00 2012-10-18 09:49:10.992 292 13132.90 422.71 57768.82 88888.00 2012-10-18 09:49:11.992 292 13133.03 422.96 57743.27 88888.00 2012-10-18 09:49:12.992 292 13133.42 423.58 57636.04 88888.00 2012-10-18 09:49:13.992 292 13132.64 423.46 57632.62 88888.00 2012-10-18 09:49:14.992 292 13131.34 422.84 57547.15 88888.00 2012-10-18 09:49:15.992 292 13132.25 423.83 57601.32 88888.00 2012-10-18 09:49:16.992 292 13131.86 423.46 57638.73 88888.00 2012-10-18 09:49:17.992 292 13132.77 423.33 57661.84 88888.00 2012-10-18 09:49:18.992 292 13132.64 422.96 57738.50 88888.00 2012-10-18 09:49:19.992 292 13133.29 423.33 57688.00 88888.00 2012-10-18 09:49:20.992 292 13133.03 423.46 57664.04 88888.00 2012-10-18 09:49:21.992 292 13134.20 423.95 57705.49 88888.00 2012-10-18 09:49:22.992 292 13133.55 422.59 57688.98 88888.00 2012-10-18 09:49:23.992 292 13133.55 422.71 57672.48 88888.00 2012-10-18 09:49:24.992 292 13133.94 423.33 57723.71 88888.00 2012-10-18 09:49:25.992 292 13133.68 422.71 57713.93 88888.00 2012-10-18 09:49:26.992 292 13133.68 423.33 57679.81 88888.00 2012-10-18 09:49:27.992 292 13134.20 423.46 57653.65 88888.00 2012-10-18 09:49:28.992 292 13133.68 423.33 57687.15 88888.00 2012-10-18 09:49:29.992 292 13133.81 423.33 57602.42 88888.00 2012-10-18 09:49:30.992 292 13133.16 423.33 57569.41 88888.00 2012-10-18 09:49:31.992 292 13133.81 422.34 57586.52 88888.00 2012-10-18 09:49:32.992 292 13133.03 423.21 57585.42 88888.00 2012-10-18 09:49:33.992 292 13133.94 423.08 57586.89 88888.00 2012-10-18 09:49:34.992 292 13133.94 422.84 57596.30 88888.00 2012-10-18 09:49:35.992 292 13135.76 422.84 57778.48 88888.00 2012-10-18 09:49:36.992 292 13135.50 423.33 57752.80 88888.00 2012-10-18 09:49:37.992 292 13136.02 423.21 57724.07 88888.00 2012-10-18 09:49:38.992 292 13135.50 423.21 57737.28 88888.00 2012-10-18 09:49:39.992 292 13135.37 422.96 57721.99 88888.00 2012-10-18 09:49:40.992 292 13135.63 423.21 57741.43 88888.00 2012-10-18 09:49:41.992 292 13135.24 423.46 57685.07 88888.00 2012-10-18 09:49:42.992 292 13134.72 423.46 57622.84 88888.00 2012-10-18 09:49:43.992 292 13133.94 423.08 57566.71 88888.00 2012-10-18 09:49:44.992 292 13134.72 422.59 57574.18 88888.00 2012-10-18 09:49:45.992 292 13135.11 423.08 57590.44 88888.00 2012-10-18 09:49:46.992 292 13134.46 423.33 57578.57 88888.00 2012-10-18 09:49:47.992 292 13134.20 422.96 57550.95 88888.00 2012-10-18 09:49:48.992 292 13135.24 423.83 57574.91 88888.00 2012-10-18 09:49:49.992 292 13134.72 423.21 57584.45 88888.00 2012-10-18 09:49:50.992 292 13134.59 423.21 57562.68 88888.00 2012-10-18 09:49:51.992 292 13134.98 423.08 57572.71 88888.00 2012-10-18 09:49:52.992 292 13134.33 422.71 57592.39 88888.00 2012-10-18 09:49:53.992 292 13134.59 423.70 57495.43 88888.00 2012-10-18 09:49:54.992 292 13134.72 422.22 57471.35 88888.00 2012-10-18 09:49:55.992 292 13133.81 422.47 57466.82 88888.00 2012-10-18 09:49:56.992 292 13133.29 422.84 57473.79 88888.00 2012-10-18 09:49:57.992 292 13133.16 422.84 57476.24 88888.00 2012-10-18 09:49:58.992 292 13134.20 422.59 57520.13 88888.00 2012-10-18 09:49:59.992 292 13134.85 422.71 57597.65 88888.00 2012-10-18 09:50:00.992 292 13134.72 423.08 57582.49 88888.00 2012-10-18 09:50:01.992 292 13134.72 422.84 57692.65 88888.00 2012-10-18 09:50:02.992 292 13135.11 422.96 57757.45 88888.00 2012-10-18 09:50:03.992 292 13136.80 423.08 57668.69 88888.00 2012-10-18 09:50:04.992 292 13136.15 423.08 57730.80 88888.00 2012-10-18 09:50:05.992 292 13136.02 422.59 57722.61 88888.00 2012-10-18 09:50:06.992 292 13136.15 423.08 57701.70 88888.00 2012-10-18 09:50:07.991 292 13136.15 423.21 57740.09 88888.00 2012-10-18 09:50:08.991 292 13136.54 422.96 57718.82 88888.00 2012-10-18 09:50:09.991 292 13135.50 422.96 57675.29 88888.00 2012-10-18 09:50:10.991 292 13135.37 423.21 57672.84 88888.00 2012-10-18 09:50:11.991 292 13135.76 422.71 57686.78 88888.00 2012-10-18 09:50:12.991 292 13135.37 421.97 57650.35 88888.00 2012-10-18 09:50:13.991 292 13135.89 422.59 57633.35 88888.00 2012-10-18 09:50:14.991 292 13133.81 422.96 57513.65 88888.00 2012-10-18 09:50:15.991 292 13133.55 423.58 57453.99 88888.00 2012-10-18 09:50:16.991 292 13134.20 423.21 57466.34 88888.00 2012-10-18 09:50:17.991 292 13134.33 423.21 57461.69 88888.00 2012-10-18 09:50:18.991 292 13133.94 423.58 57503.38 88888.00 2012-10-18 09:50:19.991 292 13133.94 423.08 57472.08 88888.00 2012-10-18 09:50:20.991 292 13134.46 423.58 57469.64 88888.00 2012-10-18 09:50:21.991 292 13134.46 422.96 57466.82 88888.00 2012-10-18 09:50:22.991 292 13134.72 422.84 57534.32 88888.00 2012-10-18 09:50:23.991 292 13133.94 423.33 57476.97 88888.00 2012-10-18 09:50:24.991 292 13134.07 423.46 57462.79 88888.00 2012-10-18 09:50:25.991 292 13134.33 423.46 57480.39 88888.00 2012-10-18 09:50:26.991 292 13133.68 422.96 57460.47 88888.00 2012-10-18 09:50:27.991 292 13134.59 423.46 57475.14 88888.00 2012-10-18 09:50:28.991 292 13134.46 423.33 57471.47 88888.00 2012-10-18 09:50:29.991 292 13134.07 422.96 57460.59 88888.00 2012-10-18 09:50:30.991 292 13134.46 423.46 57474.77 88888.00 2012-10-18 09:50:31.991 292 13135.24 423.70 57478.81 88888.00 2012-10-18 09:50:32.991 292 13134.85 423.58 57476.12 88888.00 2012-10-18 09:50:33.991 292 13135.11 422.96 57458.14 88888.00 2012-10-18 09:50:34.991 292 13134.85 424.08 57480.03 88888.00 2012-10-18 09:50:35.991 292 13135.37 423.58 57547.89 88888.00 2012-10-18 09:50:36.991 292 13134.85 423.58 57459.00 88888.00 2012-10-18 09:50:37.991 292 13135.11 423.33 57480.89 88888.00 2012-10-18 09:50:38.991 292 13135.24 422.71 57472.33 88888.00 2012-10-18 09:50:39.991 292 13135.76 423.58 57486.88 88888.00 2012-10-18 09:50:40.991 292 13135.11 423.21 57465.60 88888.00 2012-10-18 09:50:41.991 292 13134.72 423.33 57478.32 88888.00 2012-10-18 09:50:42.991 292 13136.02 423.46 57489.08 88888.00 2012-10-18 09:50:43.991 292 13136.41 423.21 57485.65 88888.00 2012-10-18 09:50:44.991 292 13135.89 423.70 57474.41 88888.00 2012-10-18 09:50:45.991 292 13135.76 423.21 57504.12 88888.00 2012-10-18 09:50:46.991 292 13135.50 423.08 57480.89 88888.00 2012-10-18 09:50:47.991 292 13135.11 422.71 57482.96 88888.00 2012-10-18 09:50:48.991 292 13136.02 423.08 57514.75 88888.00 2012-10-18 09:50:49.991 292 13137.32 423.33 57675.90 88888.00 2012-10-18 09:50:50.991 292 13137.32 423.46 57738.01 88888.00 2012-10-18 09:50:51.991 292 13137.32 423.33 57756.84 88888.00 2012-10-18 09:50:52.991 292 13138.23 423.08 57728.72 88888.00 2012-10-18 09:50:53.991 292 13138.23 423.58 57693.63 88888.00 2012-10-18 09:50:54.991 292 13138.23 422.84 57740.82 88888.00 2012-10-18 09:50:55.991 292 13138.75 422.96 57811.25 88888.00 2012-10-18 09:50:56.991 292 13138.62 422.96 57778.73 88888.00 2012-10-18 09:50:57.991 292 13138.75 422.96 57798.90 88888.00 2012-10-18 09:50:58.991 292 13138.10 423.58 57742.05 88888.00 2012-10-18 09:50:59.991 292 13138.23 423.83 57712.58 88888.00 2012-10-18 09:51:00.991 292 13137.32 423.21 57702.80 88888.00 2012-10-18 09:51:01.991 292 13136.93 422.47 57630.54 88888.00 2012-10-18 09:51:02.991 292 13137.84 422.96 57662.21 88888.00 2012-10-18 09:51:03.991 292 13136.93 423.33 57614.40 88888.00 2012-10-18 09:51:04.991 292 13137.58 423.21 57635.80 88888.00 2012-10-18 09:51:05.991 292 13137.32 423.08 57646.19 88888.00 2012-10-18 09:51:06.991 292 13137.71 422.96 57711.97 88888.00 2012-10-18 09:51:07.991 292 13138.88 422.71 57686.78 88888.00 2012-10-18 09:51:08.991 292 13137.71 423.08 57732.02 88888.00 2012-10-18 09:51:09.991 292 13137.58 422.84 57691.55 88888.00 2012-10-18 09:51:10.991 292 13137.71 423.08 57658.78 88888.00 2012-10-18 09:51:11.991 292 13138.10 422.96 57656.21 88888.00 2012-10-18 09:51:12.991 292 13138.23 422.96 57710.26 88888.00 2012-10-18 09:51:13.991 292 13137.58 423.21 57716.37 88888.00 2012-10-18 09:51:14.991 292 13138.10 423.21 57589.34 88888.00 2012-10-18 09:51:15.991 292 13139.14 423.21 57896.96 88888.00 2012-10-18 09:51:16.991 292 13137.45 423.08 57737.40 88888.00 2012-10-18 09:51:17.991 292 13137.84 423.46 57699.74 88888.00 2012-10-18 09:51:18.991 292 13137.97 422.96 57677.49 88888.00 2012-10-18 09:51:19.991 292 13137.71 422.96 57733.00 88888.00 2012-10-18 09:51:20.991 292 13137.84 423.08 57706.22 88888.00 2012-10-18 09:51:21.991 292 13137.58 423.58 57679.08 88888.00 2012-10-18 09:51:22.991 292 13137.58 422.84 57648.88 88888.00 2012-10-18 09:51:23.991 292 13137.71 423.58 57653.04 88888.00 2012-10-18 09:51:24.991 292 13137.84 423.46 57645.46 88888.00 2012-10-18 09:51:25.991 292 13137.06 422.96 57611.95 88888.00 2012-10-18 09:51:26.991 292 13136.80 422.96 57603.27 88888.00 2012-10-18 09:51:27.991 292 13137.32 422.84 57613.67 88888.00 2012-10-18 09:51:28.991 292 13137.58 423.46 57678.10 88888.00 2012-10-18 09:51:29.991 292 13137.58 422.47 57592.15 88888.00 2012-10-18 09:51:30.991 292 13136.67 422.84 57590.80 88888.00 2012-10-18 09:51:31.991 292 13137.97 423.33 57616.97 88888.00 2012-10-18 09:51:32.991 292 13137.45 423.83 57703.41 88888.00 2012-10-18 09:51:33.991 292 13137.19 424.08 57614.52 88888.00 2012-10-18 09:51:34.991 292 13137.97 422.71 57694.00 88888.00 2012-10-18 09:51:35.991 292 13137.06 423.21 57618.31 88888.00 2012-10-18 09:51:36.991 292 13137.45 423.33 57577.72 88888.00 2012-10-18 09:51:37.991 292 13136.67 423.21 57574.79 88888.00 2012-10-18 09:51:38.991 292 13137.71 422.96 57707.93 88888.00 2012-10-18 09:51:39.991 292 13138.49 422.96 57668.93 88888.00 2012-10-18 09:51:40.991 292 13137.32 423.83 57638.85 88888.00 2012-10-18 09:51:41.991 292 13138.49 423.58 57736.54 88888.00 2012-10-18 09:51:42.991 292 13138.62 422.71 57702.80 88888.00 2012-10-18 09:51:43.991 292 13138.36 423.46 57688.62 88888.00 2012-10-18 09:51:44.991 292 13138.36 422.84 57722.97 88888.00 2012-10-18 09:51:45.991 292 13138.10 423.58 57683.48 88888.00 2012-10-18 09:51:46.991 292 13140.18 423.58 57851.23 88888.00 2012-10-18 09:51:47.991 292 13137.97 422.71 57631.39 88888.00 2012-10-18 09:51:48.991 292 13138.23 423.08 57582.73 88888.00 2012-10-18 09:51:49.991 292 13137.97 422.96 57674.19 88888.00 2012-10-18 09:51:50.991 292 13138.36 423.08 57720.89 88888.00 2012-10-18 09:51:51.991 292 13138.49 423.95 57671.50 88888.00 2012-10-18 09:51:52.991 292 13137.19 423.21 57618.31 88888.00 2012-10-18 09:51:53.991 292 13138.10 423.08 57655.60 88888.00 2012-10-18 09:51:54.991 292 13138.62 422.59 57656.21 88888.00 2012-10-18 09:51:55.991 292 13138.23 422.59 57679.20 88888.00 2012-10-18 09:51:56.991 292 13138.23 423.08 57683.36 88888.00 2012-10-18 09:51:57.991 292 13138.10 423.46 57674.68 88888.00 2012-10-18 09:51:58.991 292 13139.27 423.21 57847.07 88888.00 2012-10-18 09:51:59.991 292 13138.49 422.59 57796.33 88888.00 2012-10-18 09:52:00.991 292 13137.84 423.46 57415.11 88888.00 2012-10-18 09:52:01.991 292 13138.62 423.33 57663.43 88888.00 2012-10-18 09:52:02.991 292 13138.75 423.46 57695.22 88888.00 2012-10-18 09:52:03.991 292 13139.14 422.96 57670.52 88888.00 2012-10-18 09:52:04.991 292 13138.49 422.71 57650.71 88888.00 2012-10-18 09:52:05.991 292 13138.49 423.08 57501.55 88888.00 2012-10-18 09:52:06.991 292 13138.88 423.21 57596.67 88888.00 2012-10-18 09:52:07.991 292 13137.45 422.84 57591.29 88888.00 2012-10-18 09:52:08.991 292 13138.62 423.21 57638.61 88888.00 2012-10-18 09:52:09.991 292 13138.62 422.71 57627.73 88888.00 2012-10-18 09:52:10.991 292 13139.01 422.96 57659.76 88888.00 2012-10-18 09:52:11.991 292 13139.27 422.34 57735.69 88888.00 2012-10-18 09:52:12.991 292 13139.40 423.33 57644.96 88888.00 2012-10-18 09:52:13.991 292 13139.40 422.71 57732.14 88888.00 2012-10-18 09:52:14.991 292 13139.79 422.71 57731.53 88888.00 2012-10-18 09:52:15.991 292 13139.53 422.59 57710.87 88888.00 2012-10-18 09:52:16.991 292 13139.40 422.34 57708.79 88888.00 2012-10-18 09:52:17.991 292 13140.31 422.09 57795.23 88888.00 2012-10-18 09:52:18.991 292 13141.35 422.71 57928.99 88888.00 2012-10-18 09:52:19.991 292 13141.09 422.71 57911.87 88888.00 2012-10-18 09:52:20.991 292 13140.96 421.97 57872.26 88888.00 2012-10-18 09:52:21.991 292 13140.57 422.47 57856.12 88888.00 2012-10-18 09:52:22.991 292 13141.61 422.47 57841.57 88888.00 2012-10-18 09:52:23.991 292 13140.57 422.22 57744.12 88888.00 2012-10-18 09:52:24.991 292 13137.97 423.21 57596.18 88888.00 2012-10-18 09:52:25.991 292 13139.01 422.96 57626.02 88888.00 2012-10-18 09:52:26.991 292 13139.27 422.47 57646.68 88888.00 2012-10-18 09:52:27.991 292 13139.01 422.59 57653.77 88888.00 2012-10-18 09:52:28.991 292 13139.01 422.59 57651.81 88888.00 2012-10-18 09:52:29.991 292 13139.66 423.21 57675.29 88888.00 2012-10-18 09:52:30.991 292 13140.44 422.22 58061.04 88888.00 2012-10-18 09:52:31.991 292 13138.36 422.96 57610.61 88888.00 2012-10-18 09:52:32.991 292 13139.27 422.71 57652.43 88888.00 2012-10-18 09:52:33.991 292 13139.14 422.34 57698.15 88888.00 2012-10-18 09:52:34.991 292 13139.27 422.34 57716.49 88888.00 2012-10-18 09:52:35.991 292 13139.92 422.71 57691.43 88888.00 2012-10-18 09:52:36.991 292 13139.66 421.72 57696.56 88888.00 2012-10-18 09:52:37.991 292 13139.66 422.34 57685.07 88888.00 2012-10-18 09:52:38.991 292 13139.53 422.09 57705.12 88888.00 2012-10-18 09:52:39.991 292 13139.53 422.09 57697.79 88888.00 2012-10-18 09:52:40.991 292 13139.66 422.09 57718.57 88888.00 2012-10-18 09:52:41.991 292 13140.05 423.21 57696.93 88888.00 2012-10-18 09:52:42.991 292 13139.92 422.22 57699.86 88888.00 2012-10-18 09:52:43.991 292 13139.53 422.09 57732.39 88888.00 2012-10-18 09:52:44.991 292 13138.88 421.47 57682.75 88888.00 2012-10-18 09:52:45.991 292 13138.88 421.47 57687.03 88888.00 2012-10-18 09:52:46.991 292 13139.27 422.59 57699.74 88888.00 2012-10-18 09:52:47.991 292 13139.53 422.09 57672.60 88888.00 2012-10-18 09:52:48.991 292 13139.01 422.34 57688.98 88888.00 2012-10-18 09:52:49.991 292 13138.49 421.35 57683.85 88888.00 2012-10-18 09:52:50.991 292 13139.66 422.09 57675.16 88888.00 2012-10-18 09:52:51.991 292 13138.75 422.59 57683.23 88888.00 2012-10-18 09:52:52.991 292 13138.88 422.71 57695.09 88888.00 2012-10-18 09:52:53.991 292 13138.75 422.59 57691.18 88888.00 2012-10-18 09:52:54.991 292 13138.62 422.59 57705.12 88888.00 2012-10-18 09:52:55.991 292 13140.57 422.34 57948.92 88888.00 2012-10-18 09:52:56.991 292 13138.49 422.09 57682.87 88888.00 2012-10-18 09:52:57.991 292 13138.10 422.22 57692.77 88888.00 2012-10-18 09:52:58.991 292 13139.14 422.34 57707.69 88888.00 2012-10-18 09:52:59.991 292 13138.36 421.60 57692.29 88888.00 2012-10-18 09:53:00.991 292 13139.01 421.85 57728.35 88888.00 2012-10-18 09:53:01.991 292 13138.62 422.71 57609.14 88888.00 2012-10-18 09:53:02.991 292 13137.45 421.97 57644.36 88888.00 2012-10-18 09:53:03.991 292 13137.58 421.97 57634.21 88888.00 2012-10-18 09:53:04.991 292 13138.10 422.22 57648.63 88888.00 2012-10-18 09:53:05.991 292 13137.45 422.09 57656.34 88888.00 2012-10-18 09:53:06.991 292 13138.49 421.23 57699.25 88888.00 2012-10-18 09:53:07.991 292 13138.62 422.34 57691.18 88888.00 2012-10-18 09:53:08.991 292 13138.23 421.97 57694.85 88888.00 2012-10-18 09:53:09.991 292 13138.62 421.60 57713.56 88888.00 2012-10-18 09:53:10.991 292 13138.62 422.09 57746.69 88888.00 2012-10-18 09:53:11.991 292 13139.01 422.22 57755.86 88888.00 2012-10-18 09:53:12.991 292 13139.53 422.09 57767.60 88888.00 2012-10-18 09:53:13.991 292 13139.40 421.60 57782.03 88888.00 2012-10-18 09:53:14.991 292 13139.27 422.09 57747.43 88888.00 2012-10-18 09:53:15.991 292 13138.49 421.60 57751.58 88888.00 2012-10-18 09:53:16.991 292 13139.14 421.60 57759.65 88888.00 2012-10-18 09:53:17.991 292 13138.62 421.97 57694.73 88888.00 2012-10-18 09:53:18.991 292 13140.70 421.35 57996.36 88888.00 2012-10-18 09:53:19.991 292 13137.32 421.47 57649.37 88888.00 2012-10-18 09:53:20.991 292 13138.36 421.60 57642.15 88888.00 2012-10-18 09:53:21.991 292 13138.10 421.23 57759.41 88888.00 2012-10-18 09:53:22.991 292 13140.05 421.10 58071.43 88888.00 2012-10-18 09:53:23.991 292 13138.10 421.85 57802.57 88888.00 2012-10-18 09:53:24.991 292 13137.97 421.72 57621.25 88888.00 2012-10-18 09:53:25.991 292 13139.01 420.98 57752.32 88888.00 2012-10-18 09:53:26.991 292 13137.06 420.86 57718.69 88888.00 2012-10-18 09:53:27.991 292 13138.23 420.98 57868.22 88888.00 2012-10-18 09:53:28.991 292 13140.70 421.72 58026.93 88888.00 2012-10-18 09:53:29.991 292 13138.75 420.98 57621.25 88888.00 2012-10-18 09:53:30.991 292 13136.80 420.86 57632.13 88888.00 2012-10-18 09:53:31.991 292 13137.19 421.10 57646.19 88888.00 2012-10-18 09:53:32.991 292 13137.06 421.35 57617.82 88888.00 2012-10-18 09:53:33.991 292 13137.45 419.99 57609.88 88888.00 2012-10-18 09:53:34.991 292 13139.92 421.47 57960.17 88888.00 2012-10-18 09:53:35.991 292 13140.18 421.35 58049.91 88888.00 2012-10-18 09:53:36.991 292 13139.27 420.98 57862.23 88888.00 2012-10-18 09:53:37.991 292 13140.18 421.35 58046.61 88888.00 2012-10-18 09:53:38.991 292 13139.53 421.23 58008.10 88888.00 2012-10-18 09:53:39.991 292 13139.01 421.85 57978.26 88888.00 2012-10-18 09:53:40.991 292 13138.88 421.47 57983.52 88888.00 2012-10-18 09:53:41.991 292 13138.75 420.98 57978.02 88888.00 2012-10-18 09:53:42.991 292 13137.45 420.73 57861.50 88888.00 2012-10-18 09:53:43.991 292 13138.23 420.98 57907.47 88888.00 2012-10-18 09:53:44.991 292 13138.36 420.86 57893.41 88888.00 2012-10-18 09:53:45.991 292 13138.36 421.23 57880.21 88888.00 2012-10-18 09:53:46.991 292 13139.53 421.47 57994.89 88888.00 2012-10-18 09:53:47.991 292 13138.10 420.98 57968.73 88888.00 2012-10-18 09:53:48.991 292 13135.76 421.23 57687.64 88888.00 2012-10-18 09:53:49.991 292 13135.50 420.11 57571.48 88888.00 2012-10-18 09:53:50.991 292 13135.37 420.86 57669.91 88888.00 2012-10-18 09:53:51.991 292 13134.72 421.10 57706.46 88888.00 2012-10-18 09:53:52.991 292 13136.02 420.48 57796.94 88888.00 2012-10-18 09:53:53.991 292 13136.93 421.23 57873.48 88888.00 2012-10-18 09:53:54.991 292 13137.06 420.86 57799.02 88888.00 2012-10-18 09:53:55.991 292 13137.19 421.10 57833.38 88888.00 2012-10-18 09:53:56.991 292 13136.67 420.73 57821.64 88888.00 2012-10-18 09:53:57.991 292 13137.06 420.98 57859.42 88888.00 2012-10-18 09:53:58.991 292 13136.28 420.86 57750.97 88888.00 2012-10-18 09:53:59.991 292 13137.06 421.10 57870.06 88888.00 2012-10-18 09:54:00.991 292 13136.93 420.86 57841.32 88888.00 2012-10-18 09:54:01.991 292 13136.28 420.24 57855.39 88888.00 2012-10-18 09:54:02.991 292 13136.93 420.11 57872.50 88888.00 2012-10-18 09:54:03.991 292 13136.80 421.23 57796.33 88888.00 2012-10-18 09:54:04.991 292 13137.58 420.73 57889.62 88888.00 2012-10-18 09:54:05.991 292 13136.67 420.61 57837.29 88888.00 2012-10-18 09:54:06.991 292 13136.80 420.61 57881.55 88888.00 2012-10-18 09:54:07.991 292 13135.89 420.24 57776.89 88888.00 2012-10-18 09:54:08.991 292 13137.32 420.11 57966.53 88888.00 2012-10-18 09:54:09.991 292 13137.19 420.98 57879.23 88888.00 2012-10-18 09:54:10.991 292 13137.32 420.73 57862.84 88888.00 2012-10-18 09:54:11.991 292 13137.32 420.86 57799.88 88888.00 2012-10-18 09:54:12.991 292 13134.20 420.73 57644.23 88888.00 2012-10-18 09:54:13.991 292 13136.80 421.10 57954.79 88888.00 2012-10-18 09:54:14.991 292 13137.32 420.73 57898.55 88888.00 2012-10-18 09:54:15.991 292 13137.06 420.24 57872.62 88888.00 2012-10-18 09:54:16.991 292 13136.80 420.11 57819.80 88888.00 2012-10-18 09:54:17.991 292 13135.24 419.86 57634.45 88888.00 2012-10-18 09:54:18.991 292 13134.98 420.11 57669.66 88888.00 2012-10-18 09:54:19.991 292 13133.68 420.11 57613.18 88888.00 2012-10-18 09:54:20.991 292 13133.68 419.86 57606.70 88888.00 2012-10-18 09:54:21.991 292 13133.55 420.86 57642.03 88888.00 2012-10-18 09:54:22.991 292 13133.81 419.86 57615.99 88888.00 2012-10-18 09:54:23.991 292 13133.42 420.36 57580.16 88888.00 2012-10-18 09:54:24.991 292 13133.03 419.62 57575.77 88888.00 2012-10-18 09:54:25.991 292 13132.90 420.48 57575.64 88888.00 2012-10-18 09:54:26.991 292 13133.55 419.62 57604.86 88888.00 2012-10-18 09:54:27.991 292 13133.03 419.74 57610.61 88888.00 2012-10-18 09:54:28.991 292 13133.42 420.11 57602.54 88888.00 2012-10-18 09:54:29.991 292 13133.68 419.99 57620.64 88888.00 2012-10-18 09:54:30.991 292 13133.55 419.62 57614.16 88888.00 2012-10-18 09:54:31.991 292 13133.16 420.24 57621.98 88888.00 2012-10-18 09:54:32.991 292 13132.38 419.99 57633.59 88888.00 2012-10-18 09:54:33.991 292 13134.46 419.99 57708.79 88888.00 2012-10-18 09:54:34.991 292 13133.94 420.61 57829.59 88888.00 2012-10-18 09:54:35.991 292 13133.16 419.74 57631.03 88888.00 2012-10-18 09:54:36.991 292 13133.94 419.62 57757.33 88888.00 2012-10-18 09:54:37.991 292 13134.85 419.12 57828.36 88888.00 2012-10-18 09:54:38.991 292 13133.42 419.49 57645.58 88888.00 2012-10-18 09:54:39.991 292 13133.29 419.99 57620.88 88888.00 2012-10-18 09:54:40.991 292 13133.68 419.37 57764.79 88888.00 2012-10-18 09:54:41.991 292 13132.38 419.62 57657.93 88888.00 2012-10-18 09:54:42.991 292 13132.90 419.49 57770.29 88888.00 2012-10-18 09:54:43.991 292 13133.16 419.12 57756.23 88888.00 2012-10-18 09:54:44.991 292 13133.81 419.12 57756.72 88888.00 2012-10-18 09:54:45.991 292 13133.55 419.74 57736.79 88888.00 2012-10-18 09:54:46.991 292 13133.29 419.00 57749.14 88888.00 2012-10-18 09:54:47.991 292 13134.07 419.12 57706.22 88888.00 2012-10-18 09:54:48.991 292 13133.03 419.49 57706.46 88888.00 2012-10-18 09:54:49.991 292 13132.38 419.74 57702.68 88888.00 2012-10-18 09:54:50.991 292 13132.25 419.37 57685.56 88888.00 2012-10-18 09:54:51.991 292 13133.16 420.24 57703.90 88888.00 2012-10-18 09:54:52.991 292 13132.12 419.37 57716.37 88888.00 2012-10-18 09:54:53.991 292 13133.16 419.62 57765.77 88888.00 2012-10-18 09:54:54.991 292 13132.25 419.49 57738.99 88888.00 2012-10-18 09:54:55.991 292 13132.77 418.87 57740.95 88888.00 2012-10-18 09:54:56.991 292 13132.64 419.49 57771.02 88888.00 2012-10-18 09:54:57.991 292 13133.81 419.37 57896.22 88888.00 2012-10-18 09:54:58.991 292 13133.68 418.75 57847.44 88888.00 2012-10-18 09:54:59.991 292 13131.86 418.50 57747.55 88888.00 2012-10-18 09:55:00.991 292 13133.03 419.12 57779.21 88888.00 2012-10-18 09:55:01.991 292 13132.51 419.37 57763.44 88888.00 2012-10-18 09:55:02.991 292 13131.99 418.75 57783.49 88888.00 2012-10-18 09:55:03.991 292 13132.25 419.49 57793.40 88888.00 2012-10-18 09:55:04.991 292 13132.51 419.12 57800.61 88888.00 2012-10-18 09:55:05.991 292 13132.25 419.49 57834.84 88888.00 2012-10-18 09:55:06.991 292 13133.42 419.12 57885.10 88888.00 2012-10-18 09:55:07.991 292 13133.03 418.87 57875.93 88888.00 2012-10-18 09:55:08.991 292 13131.86 419.25 57803.42 88888.00 2012-10-18 09:55:09.991 292 13132.25 419.25 57854.53 88888.00 2012-10-18 09:55:10.991 292 13131.34 419.00 57821.15 88888.00 2012-10-18 09:55:11.991 292 13131.73 418.75 57799.27 88888.00 2012-10-18 09:55:12.991 292 13131.73 418.01 57845.73 88888.00 2012-10-18 09:55:13.991 292 13130.69 418.75 57766.87 88888.00 2012-10-18 09:55:14.991 292 13131.86 418.75 57757.94 88888.00 2012-10-18 09:55:15.991 292 13131.21 418.63 57782.15 88888.00 2012-10-18 09:55:16.991 292 13131.08 419.00 57846.09 88888.00 2012-10-18 09:55:17.991 292 13131.34 418.38 57867.61 88888.00 2012-10-18 09:55:18.991 292 13131.08 419.37 57742.78 88888.00 2012-10-18 09:55:19.991 292 13131.08 419.49 57850.74 88888.00 2012-10-18 09:55:20.991 292 13130.95 419.37 57751.09 88888.00 2012-10-18 09:55:21.991 292 13130.04 418.50 57615.87 88888.00 2012-10-18 09:55:22.991 292 13129.39 418.87 57606.45 88888.00 2012-10-18 09:55:23.991 292 13128.61 419.00 57622.59 88888.00 2012-10-18 09:55:24.991 292 13128.61 418.63 57617.58 88888.00 2012-10-18 09:55:25.991 292 13129.26 418.87 57619.66 88888.00 2012-10-18 09:55:26.991 292 13128.61 418.50 57602.42 88888.00 2012-10-18 09:55:27.991 292 13129.00 419.00 57629.93 88888.00 2012-10-18 09:55:28.991 292 13129.52 418.38 57629.56 88888.00 2012-10-18 09:55:29.991 292 13128.48 419.12 57610.61 88888.00 2012-10-18 09:55:30.991 292 13128.87 419.12 57624.18 88888.00 2012-10-18 09:55:31.991 292 13129.52 419.49 57620.14 88888.00 2012-10-18 09:55:32.991 292 13128.74 419.49 57630.05 88888.00 2012-10-18 09:55:33.991 292 13128.61 419.62 57617.95 88888.00 2012-10-18 09:55:34.991 292 13128.61 419.12 57612.20 88888.00 2012-10-18 09:55:35.991 292 13128.48 419.12 57634.33 88888.00 2012-10-18 09:55:36.991 292 13129.65 418.63 57896.71 88888.00 2012-10-18 09:55:37.991 292 13128.09 419.37 57583.96 88888.00 2012-10-18 09:55:38.991 292 13128.09 419.25 57619.17 88888.00 2012-10-18 09:55:39.991 292 13128.87 419.25 57626.14 88888.00 2012-10-18 09:55:40.991 292 13128.48 419.62 57621.73 88888.00 2012-10-18 09:55:41.991 292 13129.39 419.12 57724.20 88888.00 2012-10-18 09:55:42.991 292 13128.48 419.00 57605.60 88888.00 2012-10-18 09:55:43.991 292 13128.61 419.00 57623.57 88888.00 2012-10-18 09:55:44.991 292 13129.00 419.00 57611.22 88888.00 2012-10-18 09:55:45.991 292 13128.35 419.25 57628.58 88888.00 2012-10-18 09:55:46.991 292 13128.35 419.00 57692.41 88888.00 2012-10-18 09:55:47.991 292 13129.00 419.00 57685.44 88888.00 2012-10-18 09:55:48.991 292 13128.87 418.87 57812.84 88888.00 2012-10-18 09:55:49.991 292 13130.82 419.62 57771.39 88888.00 2012-10-18 09:55:50.991 292 13129.26 419.12 57749.87 88888.00 2012-10-18 09:55:51.991 292 13128.74 419.12 57727.01 88888.00 2012-10-18 09:55:52.991 292 13127.70 419.49 57621.12 88888.00 2012-10-18 09:55:53.991 292 13128.09 419.00 57643.62 88888.00 2012-10-18 09:55:54.991 292 13128.87 419.37 57633.59 88888.00 2012-10-18 09:55:55.991 292 13128.61 418.87 57678.96 88888.00 2012-10-18 09:55:56.991 292 13128.87 418.87 57673.70 88888.00 2012-10-18 09:55:57.991 292 13127.18 419.25 57644.84 88888.00 2012-10-18 09:55:58.991 292 13128.35 418.63 57630.42 88888.00 2012-10-18 09:55:59.991 292 13128.09 419.00 57617.95 88888.00 2012-10-18 09:56:00.991 292 13127.83 419.25 57659.88 88888.00 2012-10-18 09:56:01.991 292 13127.70 419.25 57638.61 88888.00 2012-10-18 09:56:02.991 292 13127.70 419.12 57648.51 88888.00 2012-10-18 09:56:03.991 292 13128.48 419.12 57633.47 88888.00 2012-10-18 09:56:04.991 292 13128.09 418.63 57630.91 88888.00 2012-10-18 09:56:05.991 292 13128.22 419.00 57691.30 88888.00 2012-10-18 09:56:06.991 292 13128.48 418.50 57688.49 88888.00 2012-10-18 09:56:07.991 292 13128.48 419.25 57646.19 88888.00 2012-10-18 09:56:08.991 292 13127.83 419.00 57641.05 88888.00 2012-10-18 09:56:09.991 292 13127.70 418.63 57665.02 88888.00 2012-10-18 09:56:10.991 292 13128.61 419.25 57810.15 88888.00 2012-10-18 09:56:11.991 292 13127.57 419.74 57652.43 88888.00 2012-10-18 09:56:12.991 292 13128.61 419.74 57722.85 88888.00 2012-10-18 09:56:13.991 292 13128.09 419.00 57693.87 88888.00 2012-10-18 09:56:14.991 292 13127.44 419.37 57688.12 88888.00 2012-10-18 09:56:15.991 292 13128.22 419.12 57711.48 88888.00 2012-10-18 09:56:16.991 292 13127.18 419.37 57675.16 88888.00 2012-10-18 09:56:17.991 292 13127.18 419.49 57690.33 88888.00 2012-10-18 09:56:18.991 292 13128.48 419.25 57694.48 88888.00 2012-10-18 09:56:19.991 292 13128.61 419.49 57717.35 88888.00 2012-10-18 09:56:20.991 292 13128.22 419.74 57748.04 88888.00 2012-10-18 09:56:21.991 292 13128.22 419.00 57674.68 88888.00 2012-10-18 09:56:22.991 292 13128.48 418.87 57808.44 88888.00 2012-10-18 09:56:23.991 292 13127.96 419.62 57804.04 88888.00 2012-10-18 09:56:24.991 292 13128.09 419.37 57801.22 88888.00 2012-10-18 09:56:25.991 292 13127.96 419.25 57908.82 88888.00 2012-10-18 09:56:26.991 292 13129.39 419.62 57922.14 88888.00 2012-10-18 09:56:27.991 292 13129.26 419.25 57902.21 88888.00 2012-10-18 09:56:28.991 292 13129.52 419.37 57894.51 88888.00 2012-10-18 09:56:29.991 292 13128.74 419.37 57809.29 88888.00 2012-10-18 09:56:30.991 292 13128.61 419.99 57890.11 88888.00 2012-10-18 09:56:31.991 292 13129.26 419.25 57898.42 88888.00 2012-10-18 09:56:32.991 292 13129.26 419.62 57941.46 88888.00 2012-10-18 09:56:33.991 292 13130.17 419.99 57999.17 88888.00 2012-10-18 09:56:34.991 292 13129.65 419.62 57943.17 88888.00 2012-10-18 09:56:35.991 292 13128.74 419.25 57898.67 88888.00 2012-10-18 09:56:36.991 292 13128.87 419.74 57874.95 88888.00 2012-10-18 09:56:37.991 292 13129.39 419.99 57910.16 88888.00 2012-10-18 09:56:38.991 292 13129.39 419.74 57887.79 88888.00 2012-10-18 09:56:39.991 292 13128.87 419.37 57891.58 88888.00 2012-10-18 09:56:40.991 292 13129.00 419.49 57884.85 88888.00 2012-10-18 09:56:41.991 292 13128.35 419.25 57873.24 88888.00 2012-10-18 09:56:42.991 292 13127.96 419.99 57800.73 88888.00 2012-10-18 09:56:43.991 292 13129.52 419.86 57888.15 88888.00 2012-10-18 09:56:44.991 292 13129.26 420.11 57990.86 88888.00 2012-10-18 09:56:45.991 292 13128.61 419.99 57923.37 88888.00 2012-10-18 09:56:46.991 292 13129.39 419.49 57925.81 88888.00 2012-10-18 09:56:47.991 292 13129.00 419.49 57678.59 88888.00 2012-10-18 09:56:48.991 292 13129.65 419.86 57910.04 88888.00 2012-10-18 09:56:49.991 292 13128.74 420.73 57886.56 88888.00 2012-10-18 09:56:50.991 292 13127.83 420.36 57803.91 88888.00 2012-10-18 09:56:51.991 292 13126.92 420.24 57716.86 88888.00 2012-10-18 09:56:52.991 292 13129.65 419.86 57931.19 88888.00 2012-10-18 09:56:53.991 292 13128.74 419.74 57901.85 88888.00 2012-10-18 09:56:54.991 292 13128.09 420.11 57777.38 88888.00 2012-10-18 09:56:55.991 292 13128.74 420.61 57932.41 88888.00 2012-10-18 09:56:56.991 292 13128.87 420.98 57906.37 88888.00 2012-10-18 09:56:57.991 292 13128.87 419.74 57914.56 88888.00 2012-10-18 09:56:58.991 292 13128.22 420.73 57917.13 88888.00 2012-10-18 09:56:59.991 292 13128.09 419.86 57842.43 88888.00 2012-10-18 09:57:00.991 292 13128.22 419.99 57913.83 88888.00 2012-10-18 09:57:01.991 292 13127.83 420.86 57769.07 88888.00 2012-10-18 09:57:02.991 292 13129.00 420.86 57906.49 88888.00 2012-10-18 09:57:03.991 292 13128.61 420.48 57881.06 88888.00 2012-10-18 09:57:04.991 292 13128.87 420.11 57834.60 88888.00 2012-10-18 09:57:05.991 292 13129.00 420.48 57887.18 88888.00 2012-10-18 09:57:06.991 292 13128.61 421.10 57808.80 88888.00 2012-10-18 09:57:07.991 292 13128.35 420.36 57886.20 88888.00 2012-10-18 09:57:08.991 292 13127.96 420.98 57898.30 88888.00 2012-10-18 09:57:09.991 292 13128.61 420.48 57865.05 88888.00 2012-10-18 09:57:10.991 292 13127.83 421.10 57749.38 88888.00 2012-10-18 09:57:11.991 292 13129.00 420.48 57929.48 88888.00 2012-10-18 09:57:12.991 292 13127.96 420.48 57747.30 88888.00 2012-10-18 09:57:13.991 292 13129.00 420.73 57907.59 88888.00 2012-10-18 09:57:14.991 292 13128.87 420.86 57763.56 88888.00 2012-10-18 09:57:15.991 292 13127.83 420.48 57816.87 88888.00 2012-10-18 09:57:16.991 292 13129.00 421.60 57922.88 88888.00 2012-10-18 09:57:17.991 292 13129.00 421.10 57906.00 88888.00 2012-10-18 09:57:18.991 292 13127.57 421.23 57768.70 88888.00 2012-10-18 09:57:19.991 292 13128.48 421.23 57919.70 88888.00 2012-10-18 09:57:20.991 292 13129.26 420.98 57875.19 88888.00 2012-10-18 09:57:21.991 292 13128.35 421.23 57857.46 88888.00 2012-10-18 09:57:22.991 292 13129.00 421.47 57705.86 88888.00 2012-10-18 09:57:23.991 292 13127.83 421.72 57640.57 88888.00 2012-10-18 09:57:24.991 292 13129.13 421.35 57821.27 88888.00 2012-10-18 09:57:25.991 292 13129.39 421.97 57864.92 88888.00 2012-10-18 09:57:26.991 292 13128.48 421.10 57842.06 88888.00 2012-10-18 09:57:27.991 292 13128.61 421.23 57790.34 88888.00 2012-10-18 09:57:28.991 292 13129.52 420.73 57931.93 88888.00 2012-10-18 09:57:29.991 292 13129.52 421.23 57771.27 88888.00 2012-10-18 09:57:30.991 292 13127.18 420.86 57664.16 88888.00 2012-10-18 09:57:31.991 292 13128.09 421.35 57636.53 88888.00 2012-10-18 09:57:32.991 292 13127.96 421.60 57658.05 88888.00 2012-10-18 09:57:33.991 292 13127.96 421.85 57639.46 88888.00 2012-10-18 09:57:34.991 292 13128.09 421.35 57781.54 88888.00 2012-10-18 09:57:35.991 292 13128.35 421.35 57641.91 88888.00 2012-10-18 09:57:36.991 292 13129.26 421.97 57796.45 88888.00 2012-10-18 09:57:37.991 292 13128.09 421.47 57665.75 88888.00 2012-10-18 09:57:38.991 292 13128.35 421.23 57669.42 88888.00 2012-10-18 09:57:39.991 292 13128.74 421.10 57674.19 88888.00 2012-10-18 09:57:40.991 292 13129.00 421.23 57685.19 88888.00 2012-10-18 09:57:41.991 292 13128.74 421.10 57679.93 88888.00 2012-10-18 09:57:42.991 292 13128.74 421.23 57687.15 88888.00 2012-10-18 09:57:43.991 292 13128.61 421.10 57685.68 88888.00 2012-10-18 09:57:44.991 292 13128.48 421.60 57680.79 88888.00 2012-10-18 09:57:45.991 292 13128.35 421.97 57688.62 88888.00 2012-10-18 09:57:46.991 292 13128.87 422.09 57692.16 88888.00 2012-10-18 09:57:47.991 292 13128.87 421.72 57701.33 88888.00 2012-10-18 09:57:48.991 292 13128.61 421.60 57674.68 88888.00 2012-10-18 09:57:49.991 292 13129.39 422.09 57706.96 88888.00 2012-10-18 09:57:50.991 292 13129.52 421.60 57689.84 88888.00 2012-10-18 09:57:51.991 292 13129.13 421.97 57700.84 88888.00 2012-10-18 09:57:52.991 292 13128.74 421.47 57722.48 88888.00 2012-10-18 09:57:53.991 292 13129.13 421.85 57710.13 88888.00 2012-10-18 09:57:54.991 292 13128.87 421.47 57725.30 88888.00 2012-10-18 09:57:55.991 292 13128.87 421.47 57715.15 88888.00 2012-10-18 09:57:56.991 292 13129.26 421.72 57705.00 88888.00 2012-10-18 09:57:57.991 292 13129.65 421.85 57727.62 88888.00 2012-10-18 09:57:58.991 292 13129.65 421.85 57738.62 88888.00 2012-10-18 09:57:59.991 292 13129.52 422.09 57722.12 88888.00 2012-10-18 09:58:00.991 292 13129.91 421.72 57730.80 88888.00 2012-10-18 09:58:01.991 292 13129.78 422.09 57730.31 88888.00 2012-10-18 09:58:02.991 292 13129.39 422.34 57727.01 88888.00 2012-10-18 09:58:03.991 292 13129.13 422.34 57720.41 88888.00 2012-10-18 09:58:04.991 292 13129.91 422.47 57729.94 88888.00 2012-10-18 09:58:05.991 292 13129.78 421.97 57754.27 88888.00 2012-10-18 09:58:06.991 292 13130.17 421.60 57746.57 88888.00 2012-10-18 09:58:07.991 292 13129.65 422.34 57758.43 88888.00 2012-10-18 09:58:08.991 292 13129.39 421.97 57725.91 88888.00 2012-10-18 09:58:09.991 292 13129.52 422.71 57711.23 88888.00 2012-10-18 09:58:10.991 292 13130.04 422.34 57724.80 88888.00 2012-10-18 09:58:11.991 292 13129.13 422.09 57726.03 88888.00 2012-10-18 09:58:12.991 292 13129.26 422.96 57728.11 88888.00 2012-10-18 09:58:13.991 292 13129.00 422.22 57730.06 88888.00 2012-10-18 09:58:14.991 292 13128.74 422.34 57719.06 88888.00 2012-10-18 09:58:15.991 292 13129.52 422.47 57732.14 88888.00 2012-10-18 09:58:16.991 292 13129.39 422.34 57734.59 88888.00 2012-10-18 09:58:17.991 292 13128.87 422.22 57725.66 88888.00 2012-10-18 09:58:18.991 292 13128.87 422.59 57740.21 88888.00 2012-10-18 09:58:19.991 292 13129.65 422.59 57730.06 88888.00 2012-10-18 09:58:20.991 292 13129.26 423.21 57715.64 88888.00 2012-10-18 09:58:21.991 292 13129.39 422.84 57730.19 88888.00 2012-10-18 09:58:22.991 292 13129.39 423.08 57711.60 88888.00 2012-10-18 09:58:23.991 292 13130.04 422.47 57718.20 88888.00 2012-10-18 09:58:24.991 292 13129.65 422.84 57714.66 88888.00 2012-10-18 09:58:25.991 292 13130.04 422.71 57739.11 88888.00 2012-10-18 09:58:26.991 292 13128.87 423.58 57752.07 88888.00 2012-10-18 09:58:27.991 292 13129.78 422.71 57686.54 88888.00 2012-10-18 09:58:28.991 292 13129.52 423.08 57737.52 88888.00 2012-10-18 09:58:29.991 292 13130.04 422.96 57727.86 88888.00 2012-10-18 09:58:30.991 292 13130.17 422.34 57722.12 88888.00 2012-10-18 09:58:31.991 292 13129.13 422.84 57723.58 88888.00 2012-10-18 09:58:32.991 292 13128.74 423.21 57744.12 88888.00 2012-10-18 09:58:33.991 292 13129.00 422.96 57731.29 88888.00 2012-10-18 09:58:34.991 292 13130.04 423.33 57734.59 88888.00 2012-10-18 09:58:35.991 292 13129.91 423.46 57748.16 88888.00 2012-10-18 09:58:36.991 292 13130.43 422.96 57785.70 88888.00 2012-10-18 09:58:37.991 292 13129.52 423.46 57720.77 88888.00 2012-10-18 09:58:38.991 292 13129.78 423.46 57708.54 88888.00 2012-10-18 09:58:39.991 292 13129.39 423.46 57752.56 88888.00 2012-10-18 09:58:40.991 292 13129.91 424.08 57717.59 88888.00 2012-10-18 09:58:41.991 292 13130.17 423.46 57713.80 88888.00 2012-10-18 09:58:42.991 292 13129.52 424.08 57719.30 88888.00 2012-10-18 09:58:43.991 292 13130.17 423.46 57704.63 88888.00 2012-10-18 09:58:44.991 292 13129.65 423.33 57734.22 88888.00 2012-10-18 09:58:45.991 292 13130.30 423.83 57729.09 88888.00 2012-10-18 09:58:46.991 292 13129.65 423.83 57733.24 88888.00 2012-10-18 09:58:47.991 292 13129.39 424.69 57720.04 88888.00 2012-10-18 09:58:48.991 292 13129.52 423.58 57721.38 88888.00 2012-10-18 09:58:49.991 292 13130.04 423.58 57692.04 88888.00 2012-10-18 09:58:50.991 292 13129.78 423.83 57731.29 88888.00 2012-10-18 09:58:51.991 292 13130.56 423.58 57740.46 88888.00 2012-10-18 09:58:52.991 292 13130.17 423.83 57713.80 88888.00 2012-10-18 09:58:53.991 292 13130.43 424.08 57760.75 88888.00 2012-10-18 09:58:54.991 292 13130.56 424.20 58125.35 88888.00 2012-10-18 09:58:55.991 292 13129.13 424.20 57586.04 88888.00 2012-10-18 09:58:56.991 292 13129.52 424.32 57635.18 88888.00 2012-10-18 09:58:57.991 292 13130.17 424.20 57718.69 88888.00 2012-10-18 09:58:58.991 292 13130.95 424.20 57781.90 88888.00 2012-10-18 09:58:59.991 292 13130.04 424.94 57884.24 88888.00 2012-10-18 09:59:00.991 292 13134.07 424.57 58174.75 88888.00 2012-10-18 09:59:01.991 292 13133.16 424.08 57774.81 88888.00 2012-10-18 09:59:02.991 292 13128.87 424.94 57570.14 88888.00 2012-10-18 09:59:03.991 292 13128.61 424.82 57572.83 88888.00 2012-10-18 09:59:04.991 292 13129.00 424.45 57641.42 88888.00 2012-10-18 09:59:05.991 292 13129.39 424.69 57627.12 88888.00 2012-10-18 09:59:06.991 292 13130.43 424.45 57873.85 88888.00 2012-10-18 09:59:07.991 292 13129.26 424.69 57585.05 88888.00 2012-10-18 09:59:08.991 292 13132.77 424.94 57926.18 88888.00 2012-10-18 09:59:09.991 292 13130.04 424.94 57683.48 88888.00 2012-10-18 09:59:10.991 292 13130.56 425.07 57809.29 88888.00 2012-10-18 09:59:11.991 292 13132.25 425.31 57890.84 88888.00 2012-10-18 09:59:12.991 292 13129.91 425.44 57696.68 88888.00 2012-10-18 09:59:13.991 292 13129.52 424.45 57707.57 88888.00 2012-10-18 09:59:14.991 292 13130.17 425.07 57790.46 88888.00 2012-10-18 09:59:15.991 292 13131.73 425.31 57591.78 88888.00 2012-10-18 09:59:16.991 292 13130.69 425.07 57729.33 88888.00 2012-10-18 09:59:17.991 292 13133.68 425.56 58029.86 88888.00 2012-10-18 09:59:18.991 292 13133.42 425.93 58032.79 88888.00 2012-10-18 09:59:19.991 292 13133.16 425.56 57894.02 88888.00 2012-10-18 09:59:20.991 292 13130.04 425.19 57659.76 88888.00 2012-10-18 09:59:21.991 292 13129.91 425.69 57650.35 88888.00 2012-10-18 09:59:22.991 292 13130.56 425.44 57648.02 88888.00 2012-10-18 09:59:23.991 292 13130.56 425.56 57659.76 88888.00 2012-10-18 09:59:24.991 292 13129.91 425.93 57626.99 88888.00 2012-10-18 09:59:25.991 292 13130.30 425.69 57652.79 88888.00 2012-10-18 09:59:26.991 292 13129.91 425.93 57660.86 88888.00 2012-10-18 09:59:27.991 292 13132.25 425.31 57969.21 88888.00 2012-10-18 09:59:28.991 292 13131.86 425.56 57845.48 88888.00 2012-10-18 09:59:29.991 292 13132.77 425.69 57968.85 88888.00 2012-10-18 09:59:30.991 292 13132.64 425.81 57848.66 88888.00 2012-10-18 09:59:31.991 292 13132.25 425.44 57837.54 88888.00 2012-10-18 09:59:32.991 292 13132.77 426.18 57841.57 88888.00 2012-10-18 09:59:33.991 292 13132.25 425.56 57856.12 88888.00 2012-10-18 09:59:34.991 292 13132.38 425.93 57894.63 88888.00 2012-10-18 09:59:35.991 292 13132.64 426.30 57909.67 88888.00 2012-10-18 09:59:36.991 292 13132.90 425.69 57913.83 88888.00 2012-10-18 09:59:37.991 292 13133.16 425.31 57900.75 88888.00 2012-10-18 09:59:38.991 292 13133.29 425.93 57891.82 88888.00 2012-10-18 09:59:39.991 292 13133.03 426.06 57932.17 88888.00 2012-10-18 09:59:40.991 292 13132.51 426.06 57942.44 88888.00 2012-10-18 09:59:41.991 292 13133.55 425.93 57879.72 88888.00 2012-10-18 09:59:42.991 292 13130.69 425.81 57680.06 88888.00 2012-10-18 09:59:43.991 292 13130.56 426.18 57663.18 88888.00 2012-10-18 09:59:44.991 292 13131.73 426.43 57730.31 88888.00 2012-10-18 09:59:45.991 292 13131.08 426.30 57710.50 88888.00 2012-10-18 09:59:46.991 292 13131.86 426.43 57726.64 88888.00 2012-10-18 09:59:47.991 292 13131.34 426.06 57718.82 88888.00 2012-10-18 09:59:48.991 292 13131.21 426.18 57687.27 88888.00 2012-10-18 09:59:49.991 292 13130.69 425.81 57640.07 88888.00 2012-10-18 09:59:50.991 292 13131.21 426.18 57637.88 88888.00 2012-10-18 09:59:51.991 292 13130.30 426.18 57635.68 88888.00 2012-10-18 09:59:52.991 292 13130.56 426.06 57637.63 88888.00 2012-10-18 09:59:53.991 292 13130.04 426.43 57628.09 88888.00 2012-10-18 09:59:54.991 292 13129.78 426.30 57632.25 88888.00 2012-10-18 09:59:55.991 292 13130.04 425.93 57628.21 88888.00 2012-10-18 09:59:56.991 292 13130.30 426.68 57642.15 88888.00 2012-10-18 09:59:57.991 292 13130.17 426.68 57638.85 88888.00 2012-10-18 09:59:58.991 292 13130.43 426.55 57657.07 88888.00 2012-10-18 09:59:59.991 292 13130.04 426.18 57629.80 88888.00 2012-10-18 10:00:00.991 292 13130.43 426.80 57636.90 88888.00 2012-10-18 10:00:01.991 292 13130.56 426.30 57628.95 88888.00 2012-10-18 10:00:02.991 292 13130.43 426.80 57612.32 88888.00 2012-10-18 10:00:03.991 292 13130.56 426.55 57661.23 88888.00 2012-10-18 10:00:04.991 292 13130.43 426.06 57632.62 88888.00 2012-10-18 10:00:05.991 292 13131.08 426.30 57688.37 88888.00 2012-10-18 10:00:06.991 292 13130.82 426.43 57704.51 88888.00 2012-10-18 10:00:07.991 292 13130.95 426.55 57656.82 88888.00 2012-10-18 10:00:08.991 292 13132.77 426.18 57898.55 88888.00 2012-10-18 10:00:09.991 292 13130.95 426.55 57780.80 88888.00 2012-10-18 10:00:10.991 292 13131.60 426.43 57749.38 88888.00 2012-10-18 10:00:11.991 292 13131.34 426.43 57748.16 88888.00 2012-10-18 10:00:12.991 292 13131.73 426.43 57752.44 88888.00 2012-10-18 10:00:13.991 292 13131.34 426.06 57698.15 88888.00 2012-10-18 10:00:14.991 292 13132.38 426.80 57755.98 88888.00 2012-10-18 10:00:15.991 292 13133.42 426.55 58070.33 88888.00 2012-10-18 10:00:16.991 292 13134.59 426.92 58121.56 88888.00 2012-10-18 10:00:17.991 292 13134.20 427.17 58201.40 88888.00 2012-10-18 10:00:18.991 292 13134.72 426.55 58134.27 88888.00 2012-10-18 10:00:19.991 292 13135.63 426.30 58198.34 88888.00 2012-10-18 10:00:20.991 292 13133.81 426.30 58069.60 88888.00 2012-10-18 10:00:21.991 292 13135.11 426.80 58123.39 88888.00 2012-10-18 10:00:22.991 292 13134.72 426.55 58128.41 88888.00 2012-10-18 10:00:23.991 292 13134.33 426.30 58119.36 88888.00 2012-10-18 10:00:24.991 292 13134.33 426.80 58029.37 88888.00 2012-10-18 10:00:25.991 292 13133.68 428.04 58017.02 88888.00 2012-10-18 10:00:26.991 292 13134.33 426.68 58025.46 88888.00 2012-10-18 10:00:27.991 292 13133.94 426.06 58031.08 88888.00 2012-10-18 10:00:28.991 292 13133.94 427.54 58029.61 88888.00 2012-10-18 10:00:29.991 292 13134.85 427.30 58052.84 88888.00 2012-10-18 10:00:30.991 292 13134.85 427.05 58034.14 88888.00 2012-10-18 10:00:31.991 292 13134.85 426.55 58050.40 88888.00 2012-10-18 10:00:32.991 292 13133.94 426.55 57956.62 88888.00 2012-10-18 10:00:33.991 292 13135.76 426.43 58100.29 88888.00 2012-10-18 10:00:34.991 292 13133.81 426.92 58054.19 88888.00 2012-10-18 10:00:35.991 292 13135.11 426.55 58086.35 88888.00 2012-10-18 10:00:36.991 292 13134.85 427.54 58090.02 88888.00 2012-10-18 10:00:37.991 292 13134.59 426.55 58053.70 88888.00 2012-10-18 10:00:38.991 292 13134.20 426.92 57893.90 88888.00 2012-10-18 10:00:39.991 292 13135.50 427.30 58215.21 88888.00 2012-10-18 10:00:40.991 292 13135.37 426.68 58178.54 88888.00 2012-10-18 10:00:41.991 292 13135.63 426.43 58163.25 88888.00 2012-10-18 10:00:42.991 292 13135.24 426.43 58093.68 88888.00 2012-10-18 10:00:43.991 292 13134.85 426.55 58085.73 88888.00 2012-10-18 10:00:44.991 292 13135.63 426.68 58103.22 88888.00 2012-10-18 10:00:45.991 292 13134.33 426.92 58072.90 88888.00 2012-10-18 10:00:46.991 292 13135.37 426.06 58093.32 88888.00 2012-10-18 10:00:47.991 292 13134.85 426.30 58083.29 88888.00 2012-10-18 10:00:48.991 292 13134.98 426.55 58104.07 88888.00 2012-10-18 10:00:49.991 292 13135.11 426.43 58107.25 88888.00 2012-10-18 10:00:50.991 292 13135.63 426.68 58105.79 88888.00 2012-10-18 10:00:51.991 292 13135.76 426.43 58113.00 88888.00 2012-10-18 10:00:52.991 292 13135.37 426.43 58116.55 88888.00 2012-10-18 10:00:53.991 292 13135.37 426.30 58108.60 88888.00 2012-10-18 10:00:54.991 292 13135.24 426.18 58112.51 88888.00 2012-10-18 10:00:55.991 292 13135.11 425.81 58107.50 88888.00 2012-10-18 10:00:56.991 292 13134.72 425.81 58110.43 88888.00 2012-10-18 10:00:57.991 292 13135.11 425.81 58102.73 88888.00 2012-10-18 10:00:58.991 292 13135.50 426.43 58112.27 88888.00 2012-10-18 10:00:59.991 292 13135.11 426.18 58110.07 88888.00 2012-10-18 10:01:00.991 292 13134.98 425.81 58107.74 88888.00 2012-10-18 10:01:01.991 292 13135.89 425.81 58122.05 88888.00 2012-10-18 10:01:02.991 292 13134.98 426.18 58110.80 88888.00 2012-10-18 10:01:03.991 292 13135.37 426.18 58098.33 88888.00 2012-10-18 10:01:04.991 292 13134.98 426.92 58110.07 88888.00 2012-10-18 10:01:05.991 292 13134.85 426.55 58104.32 88888.00 2012-10-18 10:01:06.991 292 13135.11 426.92 58084.88 88888.00 2012-10-18 10:01:07.991 292 13134.85 425.81 58085.12 88888.00 2012-10-18 10:01:08.991 292 13134.59 426.55 57993.91 88888.00 2012-10-18 10:01:09.991 292 13135.37 426.18 58031.33 88888.00 2012-10-18 10:01:10.991 292 13135.11 426.18 58033.04 88888.00 2012-10-18 10:01:11.991 292 13134.59 426.06 58039.15 88888.00 2012-10-18 10:01:12.991 292 13134.85 426.92 58015.80 88888.00 2012-10-18 10:01:13.991 292 13134.20 427.05 57884.00 88888.00 2012-10-18 10:01:14.991 292 13132.90 425.81 57940.12 88888.00 2012-10-18 10:01:15.991 292 13133.55 426.80 57874.09 88888.00 2012-10-18 10:01:16.991 292 13133.68 426.30 57961.76 88888.00 2012-10-18 10:01:17.991 292 13133.29 426.80 58003.94 88888.00 2012-10-18 10:01:18.991 292 13134.72 426.55 58005.65 88888.00 2012-10-18 10:01:19.991 292 13133.81 425.93 58061.53 88888.00 2012-10-18 10:01:20.991 292 13134.85 426.43 58082.43 88888.00 2012-10-18 10:01:21.991 292 13134.72 426.43 58080.84 88888.00 2012-10-18 10:01:22.991 292 13134.72 426.55 58048.93 88888.00 2012-10-18 10:01:23.991 292 13134.98 426.18 58067.52 88888.00 2012-10-18 10:01:24.991 292 13134.46 426.30 58058.10 88888.00 2012-10-18 10:01:25.991 292 13133.81 426.30 58003.94 88888.00 2012-10-18 10:01:26.991 292 13134.46 426.55 58079.99 88888.00 2012-10-18 10:01:27.991 292 13134.20 426.06 58026.80 88888.00 2012-10-18 10:01:28.991 292 13135.11 426.43 58014.21 88888.00 2012-10-18 10:01:29.991 292 13133.94 426.18 57997.46 88888.00 2012-10-18 10:01:30.991 292 13133.81 426.55 57988.41 88888.00 2012-10-18 10:01:31.991 292 13133.03 426.55 57971.91 88888.00 2012-10-18 10:01:32.991 292 13134.20 425.69 58009.32 88888.00 2012-10-18 10:01:33.991 292 13134.20 426.06 57981.32 88888.00 2012-10-18 10:01:34.991 292 13132.90 426.18 57905.76 88888.00 2012-10-18 10:01:35.991 292 13133.03 425.69 57885.83 88888.00 2012-10-18 10:01:36.991 292 13133.03 426.18 57868.22 88888.00 2012-10-18 10:01:37.991 292 13133.55 426.43 57894.51 88888.00 2012-10-18 10:01:38.991 292 13134.33 425.81 58086.71 88888.00 2012-10-18 10:01:39.991 292 13134.33 426.06 58049.18 88888.00 2012-10-18 10:01:40.991 292 13134.46 426.30 58022.52 88888.00 2012-10-18 10:01:41.991 292 13134.46 426.18 57983.52 88888.00 2012-10-18 10:01:42.991 292 13133.03 426.30 57949.77 88888.00 2012-10-18 10:01:43.991 292 13133.81 426.30 57992.32 88888.00 2012-10-18 10:01:44.991 292 13134.46 425.69 57913.22 88888.00 2012-10-18 10:01:45.991 292 13131.86 426.18 57807.70 88888.00 2012-10-18 10:01:46.991 292 13132.38 426.43 57826.29 88888.00 2012-10-18 10:01:47.991 292 13133.55 426.18 57954.54 88888.00 2012-10-18 10:01:48.991 292 13133.16 426.06 57913.34 88888.00 2012-10-18 10:01:49.991 292 13132.77 425.81 57823.72 88888.00 2012-10-18 10:01:50.991 292 13132.12 426.68 57726.27 88888.00 2012-10-18 10:01:51.991 292 13132.51 426.92 57795.23 88888.00 2012-10-18 10:01:52.991 292 13132.25 425.81 57855.14 88888.00 2012-10-18 10:01:53.991 292 13131.73 426.30 57761.36 88888.00 2012-10-18 10:01:54.991 292 13133.03 426.18 57912.00 88888.00 2012-10-18 10:01:55.991 292 13133.03 425.69 57845.48 88888.00 2012-10-18 10:01:56.991 292 13131.99 426.30 57778.11 88888.00 2012-10-18 10:01:57.991 292 13131.34 425.93 57635.80 88888.00 2012-10-18 10:01:58.991 292 13131.60 426.55 57626.50 88888.00 2012-10-18 10:01:59.991 292 13130.69 426.06 57696.81 88888.00 2012-10-18 10:02:00.991 292 13130.56 425.44 57596.06 88888.00 2012-10-18 10:02:01.991 292 13131.60 426.43 57628.95 88888.00 2012-10-18 10:02:02.991 292 13130.82 426.43 57623.94 88888.00 2012-10-18 10:02:03.991 292 13130.56 426.30 57630.54 88888.00 2012-10-18 10:02:04.991 292 13131.21 426.30 57632.37 88888.00 2012-10-18 10:02:05.991 292 13130.95 426.68 57614.52 88888.00 2012-10-18 10:02:06.991 292 13131.60 426.55 57788.75 88888.00 2012-10-18 10:02:07.991 292 13131.21 425.81 57607.06 88888.00 2012-10-18 10:02:08.991 292 13131.34 425.93 57615.38 88888.00 2012-10-18 10:02:09.991 292 13131.34 426.18 57658.41 88888.00 2012-10-18 10:02:10.991 292 13130.95 426.18 57683.60 88888.00 2012-10-18 10:02:11.991 292 13130.56 426.30 57612.57 88888.00 2012-10-18 10:02:12.991 292 13131.08 425.81 57601.68 88888.00 2012-10-18 10:02:13.991 292 13130.95 425.93 57609.75 88888.00 2012-10-18 10:02:14.990 292 13130.95 425.93 57600.83 88888.00 2012-10-18 10:02:15.990 292 13130.56 425.81 57597.65 88888.00 2012-10-18 10:02:16.990 292 13131.08 426.06 57606.45 88888.00 2012-10-18 10:02:17.990 292 13131.47 425.69 57589.95 88888.00 2012-10-18 10:02:18.990 292 13131.08 426.30 57618.31 88888.00 2012-10-18 10:02:19.990 292 13131.60 425.81 57586.89 88888.00 2012-10-18 10:02:20.990 292 13131.21 426.06 57583.96 88888.00 2012-10-18 10:02:21.990 292 13131.47 426.06 57595.45 88888.00 2012-10-18 10:02:22.990 292 13132.12 426.68 57588.36 88888.00 2012-10-18 10:02:23.990 292 13131.34 426.18 57612.32 88888.00 2012-10-18 10:02:24.990 292 13130.95 426.06 57588.97 88888.00 2012-10-18 10:02:25.990 292 13131.73 426.30 57594.71 88888.00 2012-10-18 10:02:26.990 292 13131.73 425.44 57597.41 88888.00 2012-10-18 10:02:27.990 292 13131.47 426.80 57618.31 88888.00 2012-10-18 10:02:28.990 292 13131.34 425.93 57596.55 88888.00 2012-10-18 10:02:29.990 292 13131.60 426.06 57587.99 88888.00 2012-10-18 10:02:30.990 292 13132.25 426.18 57617.34 88888.00 2012-10-18 10:02:31.990 292 13132.38 426.55 57618.07 88888.00 2012-10-18 10:02:32.990 292 13131.60 426.18 57608.16 88888.00 2012-10-18 10:02:33.990 292 13132.12 425.81 57604.86 88888.00 2012-10-18 10:02:34.990 292 13131.21 425.81 57568.79 88888.00 2012-10-18 10:02:35.990 292 13131.99 426.18 57595.57 88888.00 2012-10-18 10:02:36.990 292 13132.12 426.18 57607.43 88888.00 2012-10-18 10:02:37.990 292 13132.51 426.06 57632.98 88888.00 2012-10-18 10:02:38.990 292 13132.12 426.92 57602.30 88888.00 2012-10-18 10:02:39.990 292 13132.12 426.55 57578.70 88888.00 2012-10-18 10:02:40.990 292 13132.38 426.80 57720.16 88888.00 2012-10-18 10:02:41.990 292 13134.72 426.30 57998.93 88888.00 2012-10-18 10:02:42.990 292 13132.64 426.06 57598.50 88888.00 2012-10-18 10:02:43.990 292 13133.16 426.18 57639.34 88888.00 2012-10-18 10:02:44.990 292 13132.12 426.18 57559.62 88888.00 2012-10-18 10:02:45.990 292 13131.73 426.55 57563.29 88888.00 2012-10-18 10:02:46.990 292 13131.86 425.56 57570.38 88888.00 2012-10-18 10:02:47.990 292 13131.86 426.30 57557.79 88888.00 2012-10-18 10:02:48.990 292 13132.38 425.44 57602.30 88888.00 2012-10-18 10:02:49.990 292 13132.25 426.06 57572.59 88888.00 2012-10-18 10:02:50.990 292 13132.25 426.30 57580.41 88888.00 2012-10-18 10:02:51.990 292 13133.16 425.81 57563.41 88888.00 2012-10-18 10:02:52.990 292 13132.51 426.18 57572.59 88888.00 2012-10-18 10:02:53.990 292 13132.38 425.56 57575.52 88888.00 2012-10-18 10:02:54.990 292 13133.03 425.81 57594.23 88888.00 2012-10-18 10:02:55.990 292 13132.38 425.69 57600.09 88888.00 2012-10-18 10:02:56.990 292 13133.16 425.56 57586.52 88888.00 2012-10-18 10:02:57.990 292 13132.90 426.18 57596.67 88888.00 2012-10-18 10:02:58.990 292 13133.29 425.81 57605.84 88888.00 2012-10-18 10:02:59.990 292 13133.03 425.93 57616.84 88888.00 2012-10-18 10:03:00.990 292 13133.29 426.06 57599.85 88888.00 2012-10-18 10:03:01.990 292 13133.16 426.30 57580.90 88888.00 2012-10-18 10:03:02.990 292 13133.29 426.43 57652.30 88888.00 2012-10-18 10:03:03.990 292 13133.16 425.44 57565.49 88888.00 2012-10-18 10:03:04.990 292 13133.16 425.81 57582.37 88888.00 2012-10-18 10:03:05.990 292 13133.42 426.18 57584.81 88888.00 2012-10-18 10:03:06.990 292 13137.45 426.30 58129.75 88888.00 2012-10-18 10:03:07.990 292 13134.98 425.81 57597.41 88888.00 2012-10-18 10:03:08.990 292 13132.64 426.18 57532.85 88888.00 2012-10-18 10:03:09.990 292 13133.16 425.81 57533.34 88888.00 2012-10-18 10:03:10.990 292 13133.29 425.93 57540.31 88888.00 2012-10-18 10:03:11.990 292 13133.03 425.81 57545.81 88888.00 2012-10-18 10:03:12.990 292 13133.42 426.18 57554.49 88888.00 2012-10-18 10:03:13.990 292 13133.42 425.81 57556.20 88888.00 2012-10-18 10:03:14.990 292 13133.16 425.56 57565.62 88888.00 2012-10-18 10:03:15.990 292 13132.90 426.06 57565.37 88888.00 2012-10-18 10:03:16.990 292 13133.16 425.07 57577.35 88888.00 2012-10-18 10:03:17.990 292 13133.16 426.18 57557.30 88888.00 2012-10-18 10:03:18.990 292 13133.68 425.44 57566.35 88888.00 2012-10-18 10:03:19.990 292 13133.29 425.81 57577.35 88888.00 2012-10-18 10:03:20.990 292 13133.42 425.56 57551.68 88888.00 2012-10-18 10:03:21.990 292 13133.55 425.81 57575.52 88888.00 2012-10-18 10:03:22.990 292 13134.20 425.81 57564.76 88888.00 2012-10-18 10:03:23.990 292 13133.42 425.44 57568.06 88888.00 2012-10-18 10:03:24.990 292 13133.81 425.93 57578.82 88888.00 2012-10-18 10:03:25.990 292 13133.42 426.30 57585.18 88888.00 2012-10-18 10:03:26.990 292 13133.94 425.81 57588.48 88888.00 2012-10-18 10:03:27.990 292 13133.94 425.56 57573.20 88888.00 2012-10-18 10:03:28.990 292 13134.07 425.81 57571.97 88888.00 2012-10-18 10:03:29.990 292 13133.94 426.18 57556.45 88888.00 2012-10-18 10:03:30.990 292 13134.33 424.94 57577.72 88888.00 2012-10-18 10:03:31.990 292 13135.37 425.07 57588.85 88888.00 2012-10-18 10:03:32.990 292 13134.20 425.31 57570.38 88888.00 2012-10-18 10:03:33.990 292 13134.59 425.69 57602.66 88888.00 2012-10-18 10:03:34.990 292 13134.98 425.56 57585.30 88888.00 2012-10-18 10:03:35.990 292 13134.46 425.56 57578.82 88888.00 2012-10-18 10:03:36.990 292 13134.20 425.81 57575.77 88888.00 2012-10-18 10:03:37.990 292 13134.85 426.18 57592.02 88888.00 2012-10-18 10:03:38.990 292 13135.24 425.93 57587.75 88888.00 2012-10-18 10:03:39.990 292 13135.11 425.93 57592.02 88888.00 2012-10-18 10:03:40.990 292 13134.72 425.69 57626.87 88888.00 2012-10-18 10:03:41.990 292 13134.98 425.69 57573.32 88888.00 2012-10-18 10:03:42.990 292 13135.89 426.06 57610.49 88888.00 2012-10-18 10:03:43.990 292 13137.84 426.18 57883.14 88888.00 2012-10-18 10:03:44.990 292 13135.63 425.69 57646.31 88888.00 2012-10-18 10:03:45.990 292 13135.24 425.07 57595.20 88888.00 2012-10-18 10:03:46.990 292 13135.24 425.44 57609.27 88888.00 2012-10-18 10:03:47.990 292 13135.63 425.44 57581.02 88888.00 2012-10-18 10:03:48.990 292 13135.11 425.31 57599.24 88888.00 2012-10-18 10:03:49.990 292 13134.85 425.56 57586.89 88888.00 2012-10-18 10:03:50.990 292 13135.76 425.56 57605.72 88888.00 2012-10-18 10:03:51.990 292 13136.54 425.44 57600.46 88888.00 2012-10-18 10:03:52.990 292 13136.15 425.31 57612.32 88888.00 2012-10-18 10:03:53.990 292 13136.02 425.56 57625.65 88888.00 2012-10-18 10:03:54.990 292 13136.80 425.81 57606.57 88888.00 2012-10-18 10:03:55.990 292 13136.67 425.44 57604.25 88888.00 2012-10-18 10:03:56.990 292 13136.41 425.44 57621.00 88888.00 2012-10-18 10:03:57.990 292 13136.15 425.81 57598.50 88888.00 2012-10-18 10:03:58.990 292 13137.32 425.19 57637.26 88888.00 2012-10-18 10:03:59.990 292 13136.28 424.94 57636.29 88888.00 2012-10-18 10:04:00.990 292 13136.28 425.81 57606.94 88888.00 2012-10-18 10:04:01.990 292 13137.19 424.82 57714.05 88888.00 2012-10-18 10:04:02.990 292 13138.10 425.56 57957.60 88888.00 2012-10-18 10:04:03.990 292 13135.63 425.44 57527.47 88888.00 2012-10-18 10:04:04.990 292 13136.41 425.19 57562.93 88888.00 2012-10-18 10:04:05.990 292 13136.93 424.82 57590.93 88888.00 2012-10-18 10:04:06.990 292 13137.19 424.94 57602.42 88888.00 2012-10-18 10:04:07.990 292 13137.06 424.69 57578.70 88888.00 2012-10-18 10:04:08.990 292 13136.28 425.07 57597.28 88888.00 2012-10-18 10:04:09.990 292 13137.06 424.94 57606.33 88888.00 2012-10-18 10:04:10.990 292 13137.71 425.44 57582.12 88888.00 2012-10-18 10:04:11.990 292 13137.32 424.45 57596.55 88888.00 2012-10-18 10:04:12.990 292 13137.45 424.57 57622.35 88888.00 2012-10-18 10:04:13.990 292 13137.06 424.69 57593.00 88888.00 2012-10-18 10:04:14.990 292 13137.58 424.45 57593.25 88888.00 2012-10-18 10:04:15.990 292 13137.45 425.07 57613.67 88888.00 2012-10-18 10:04:16.990 292 13137.97 423.95 57614.64 88888.00 2012-10-18 10:04:17.990 292 13137.71 424.57 57603.39 88888.00 2012-10-18 10:04:18.990 292 13137.84 425.07 57629.32 88888.00 2012-10-18 10:04:19.990 292 13137.71 424.45 57634.94 88888.00 2012-10-18 10:04:20.990 292 13137.32 424.08 57586.52 88888.00 2012-10-18 10:04:21.990 292 13136.80 424.69 57600.34 88888.00 2012-10-18 10:04:22.990 292 13137.19 424.08 57601.80 88888.00 2012-10-18 10:04:23.990 292 13138.62 425.19 57589.21 88888.00 2012-10-18 10:04:24.990 292 13137.45 424.82 57596.30 88888.00 2012-10-18 10:04:25.990 292 13137.58 424.94 57640.81 88888.00 2012-10-18 10:04:26.990 292 13137.97 424.45 57636.04 88888.00 2012-10-18 10:04:27.990 292 13138.75 424.08 57641.79 88888.00 2012-10-18 10:04:28.990 292 13138.75 424.20 57652.67 88888.00 2012-10-18 10:04:29.990 292 13139.01 423.83 57675.53 88888.00 2012-10-18 10:04:30.990 292 13138.62 423.83 57662.21 88888.00 2012-10-18 10:04:31.990 292 13140.18 424.20 57712.70 88888.00 2012-10-18 10:04:32.990 292 13138.10 423.95 57626.87 88888.00 2012-10-18 10:04:33.990 292 13138.49 424.32 57629.93 88888.00 2012-10-18 10:04:34.990 292 13138.10 424.20 57620.51 88888.00 2012-10-18 10:04:35.990 292 13137.97 424.45 57610.49 88888.00 2012-10-18 10:04:36.990 292 13138.23 424.20 57605.96 88888.00 2012-10-18 10:04:37.990 292 13138.36 424.69 57617.34 88888.00 2012-10-18 10:04:38.990 292 13139.01 423.33 57630.54 88888.00 2012-10-18 10:04:39.990 292 13138.62 423.95 57637.26 88888.00 2012-10-18 10:04:40.990 292 13138.23 423.83 57621.00 88888.00 2012-10-18 10:04:41.990 292 13138.23 424.08 57601.07 88888.00 2012-10-18 10:04:42.990 292 13138.49 423.33 57611.59 88888.00 2012-10-18 10:04:43.990 292 13138.62 423.21 57617.21 88888.00 2012-10-18 10:04:44.990 292 13138.62 424.08 57645.46 88888.00 2012-10-18 10:04:45.990 292 13138.23 424.08 57644.84 88888.00 2012-10-18 10:04:46.990 292 13138.23 423.33 57620.02 88888.00 2012-10-18 10:04:47.990 292 13138.10 424.08 57672.48 88888.00 2012-10-18 10:04:48.990 292 13139.14 423.83 57769.55 88888.00 2012-10-18 10:04:49.990 292 13140.83 424.20 58070.70 88888.00 2012-10-18 10:04:50.990 292 13138.10 424.20 57598.02 88888.00 2012-10-18 10:04:51.990 292 13138.36 424.08 57592.02 88888.00 2012-10-18 10:04:52.990 292 13139.27 423.95 57611.22 88888.00 2012-10-18 10:04:53.990 292 13138.75 423.95 57642.89 88888.00 2012-10-18 10:04:54.990 292 13139.40 422.84 57712.58 88888.00 2012-10-18 10:04:55.990 292 13138.49 424.20 57663.06 88888.00 2012-10-18 10:04:56.990 292 13138.62 423.58 57605.84 88888.00 2012-10-18 10:04:57.990 292 13138.49 423.33 57600.95 88888.00 2012-10-18 10:04:58.990 292 13138.36 423.33 57587.50 88888.00 2012-10-18 10:04:59.990 292 13137.84 423.33 57587.01 88888.00 2012-10-18 10:05:00.990 292 13138.49 423.70 57609.14 88888.00 2012-10-18 10:05:01.990 292 13138.10 423.21 57585.67 88888.00 2012-10-18 10:05:02.990 292 13138.49 423.33 57591.66 88888.00 2012-10-18 10:05:03.990 292 13138.88 423.46 57597.16 88888.00 2012-10-18 10:05:04.990 292 13137.97 423.21 57589.58 88888.00 2012-10-18 10:05:05.990 292 13137.84 422.71 57599.85 88888.00 2012-10-18 10:05:06.990 292 13138.62 423.83 57582.73 88888.00 2012-10-18 10:05:07.990 292 13137.97 423.33 57597.41 88888.00 2012-10-18 10:05:08.990 292 13137.58 423.08 57609.02 88888.00 2012-10-18 10:05:09.990 292 13139.53 423.58 57607.80 88888.00 2012-10-18 10:05:10.990 292 13138.75 422.96 57612.69 88888.00 2012-10-18 10:05:11.990 292 13139.40 422.71 57621.37 88888.00 2012-10-18 10:05:12.990 292 13138.23 422.34 57627.61 88888.00 2012-10-18 10:05:13.990 292 13138.88 422.96 57615.87 88888.00 2012-10-18 10:05:14.990 292 13139.40 422.96 57631.03 88888.00 2012-10-18 10:05:15.990 292 13138.23 423.33 57597.53 88888.00 2012-10-18 10:05:16.990 292 13138.49 423.83 57707.08 88888.00 2012-10-18 10:05:17.990 292 13138.23 423.08 57616.48 88888.00 2012-10-18 10:05:18.990 292 13138.36 423.83 57564.52 88888.00 2012-10-18 10:05:19.990 292 13138.10 422.71 57596.06 88888.00 2012-10-18 10:05:20.990 292 13137.84 422.96 57606.21 88888.00 2012-10-18 10:05:21.990 292 13137.84 422.22 57597.77 88888.00 2012-10-18 10:05:22.990 292 13137.84 422.84 57587.38 88888.00 2012-10-18 10:05:23.990 292 13137.97 422.96 57632.50 88888.00 2012-10-18 10:05:24.990 292 13138.10 422.71 57629.32 88888.00 2012-10-18 10:05:25.990 292 13138.36 422.47 57659.03 88888.00 2012-10-18 10:05:26.990 292 13137.97 423.21 57588.97 88888.00 2012-10-18 10:05:27.990 292 13137.84 422.59 57623.69 88888.00 2012-10-18 10:05:28.990 292 13138.36 423.95 57615.87 88888.00 2012-10-18 10:05:29.990 292 13138.62 422.47 57764.30 88888.00 2012-10-18 10:05:30.990 292 13137.71 422.34 57603.27 88888.00 2012-10-18 10:05:31.990 292 13137.84 422.71 57636.53 88888.00 2012-10-18 10:05:32.990 292 13138.10 423.33 57571.24 88888.00 2012-10-18 10:05:33.990 292 13137.45 422.47 57610.73 88888.00 2012-10-18 10:05:34.990 292 13137.45 422.71 57629.44 88888.00 2012-10-18 10:05:35.990 292 13137.71 423.08 57636.65 88888.00 2012-10-18 10:05:36.990 292 13138.49 423.46 57641.42 88888.00 2012-10-18 10:05:37.990 292 13138.23 422.84 57666.00 88888.00 2012-10-18 10:05:38.990 292 13138.49 423.21 57636.90 88888.00 2012-10-18 10:05:39.990 292 13137.45 422.96 57612.45 88888.00 2012-10-18 10:05:40.990 292 13138.23 422.71 57643.74 88888.00 2012-10-18 10:05:41.990 292 13137.32 421.97 57665.75 88888.00 2012-10-18 10:05:42.990 292 13137.84 422.71 57676.27 88888.00 2012-10-18 10:05:43.990 292 13138.36 422.59 57654.75 88888.00 2012-10-18 10:05:44.990 292 13136.93 422.34 57643.13 88888.00 2012-10-18 10:05:45.990 292 13137.45 422.34 57667.59 88888.00 2012-10-18 10:05:46.990 292 13137.58 422.59 57645.33 88888.00 2012-10-18 10:05:47.990 292 13137.58 423.08 57656.70 88888.00 2012-10-18 10:05:48.990 292 13136.54 422.47 57636.04 88888.00 2012-10-18 10:05:49.990 292 13138.10 422.09 57656.82 88888.00 2012-10-18 10:05:50.990 292 13137.32 422.71 57645.82 88888.00 2012-10-18 10:05:51.990 292 13136.80 422.47 57636.29 88888.00 2012-10-18 10:05:52.990 292 13137.19 422.59 57642.52 88888.00 2012-10-18 10:05:53.990 292 13137.32 422.22 57729.82 88888.00 2012-10-18 10:05:54.990 292 13140.31 422.59 57931.19 88888.00 2012-10-18 10:05:55.990 292 13137.97 422.71 57838.88 88888.00 2012-10-18 10:05:56.990 292 13138.88 422.84 57878.98 88888.00 2012-10-18 10:05:57.990 292 13137.19 422.47 57721.87 88888.00 2012-10-18 10:05:58.990 292 13136.28 422.34 57639.95 88888.00 2012-10-18 10:05:59.990 292 13137.19 422.34 57673.58 88888.00 2012-10-18 10:06:00.990 292 13136.80 422.22 57637.51 88888.00 2012-10-18 10:06:01.990 292 13136.02 422.34 57624.67 88888.00 2012-10-18 10:06:02.990 292 13135.37 422.22 57603.39 88888.00 2012-10-18 10:06:03.990 292 13135.11 421.97 57598.87 88888.00 2012-10-18 10:06:04.990 292 13135.24 422.34 57601.93 88888.00 2012-10-18 10:06:05.990 292 13135.37 422.84 57611.34 88888.00 2012-10-18 10:06:06.990 292 13134.33 422.47 57602.91 88888.00 2012-10-18 10:06:07.990 292 13135.63 422.09 57597.04 88888.00 2012-10-18 10:06:08.990 292 13135.50 422.09 57607.80 88888.00 2012-10-18 10:06:09.990 292 13134.98 421.85 57600.71 88888.00 2012-10-18 10:06:10.990 292 13134.33 421.23 57577.23 88888.00 2012-10-18 10:06:11.990 292 13134.85 422.47 57608.29 88888.00 2012-10-18 10:06:12.990 292 13134.46 421.85 57590.68 88888.00 2012-10-18 10:06:13.990 292 13133.81 422.09 57600.71 88888.00 2012-10-18 10:06:14.990 292 13134.72 422.22 57618.56 88888.00 2012-10-18 10:06:15.990 292 13134.98 422.34 57594.11 88888.00 2012-10-18 10:06:16.990 292 13135.24 421.97 57609.39 88888.00 2012-10-18 10:06:17.990 292 13134.85 421.97 57588.85 88888.00 2012-10-18 10:06:18.990 292 13134.33 422.47 57566.59 88888.00 2012-10-18 10:06:19.990 292 13134.33 422.34 57606.21 88888.00 2012-10-18 10:06:20.990 292 13134.72 422.22 57574.30 88888.00 2012-10-18 10:06:21.990 292 13134.85 422.09 57652.91 88888.00 2012-10-18 10:06:22.990 292 13133.42 421.60 57570.26 88888.00 2012-10-18 10:06:23.990 292 13133.55 421.85 57576.13 88888.00 2012-10-18 10:06:24.990 292 13134.46 421.85 57606.82 88888.00 2012-10-18 10:06:25.990 292 13134.07 422.22 57583.71 88888.00 2012-10-18 10:06:26.990 292 13133.55 422.22 57620.51 88888.00 2012-10-18 10:06:27.990 292 13133.55 421.85 57635.43 88888.00 2012-10-18 10:06:28.990 292 13133.68 421.35 57650.10 88888.00 2012-10-18 10:06:29.990 292 13136.15 421.85 57753.05 88888.00 2012-10-18 10:06:30.990 292 13135.11 422.09 57717.59 88888.00 2012-10-18 10:06:31.990 292 13133.03 421.60 57586.04 88888.00 2012-10-18 10:06:32.990 292 13132.12 421.60 57631.15 88888.00 2012-10-18 10:06:33.990 292 13133.16 421.72 57614.52 88888.00 2012-10-18 10:06:34.990 292 13133.42 421.47 57667.10 88888.00 2012-10-18 10:06:35.990 292 13132.90 422.34 57614.03 88888.00 2012-10-18 10:06:36.990 292 13132.38 421.72 57583.34 88888.00 2012-10-18 10:06:37.990 292 13133.03 421.97 57607.80 88888.00 2012-10-18 10:06:38.990 292 13131.60 421.60 57587.50 88888.00 2012-10-18 10:06:39.990 292 13132.38 421.35 57605.11 88888.00 2012-10-18 10:06:40.990 292 13132.25 422.22 57599.97 88888.00 2012-10-18 10:06:41.990 292 13131.73 421.60 57584.32 88888.00 2012-10-18 10:06:42.990 292 13132.12 422.34 57651.20 88888.00 2012-10-18 10:06:43.990 292 13133.55 421.60 57864.68 88888.00 2012-10-18 10:06:44.990 292 13130.43 421.60 57577.23 88888.00 2012-10-18 10:06:45.990 292 13131.86 420.98 57608.04 88888.00 2012-10-18 10:06:46.990 292 13132.38 421.72 57675.53 88888.00 2012-10-18 10:06:47.990 292 13131.73 421.47 57587.75 88888.00 2012-10-18 10:06:48.990 292 13131.99 421.35 57614.52 88888.00 2012-10-18 10:06:49.990 292 13131.08 421.85 57628.58 88888.00 2012-10-18 10:06:50.990 292 13131.34 421.23 57610.98 88888.00 2012-10-18 10:06:51.990 292 13130.95 421.35 57614.28 88888.00 2012-10-18 10:06:52.990 292 13131.08 421.60 57623.45 88888.00 2012-10-18 10:06:53.990 292 13131.21 420.61 57632.86 88888.00 2012-10-18 10:06:54.990 292 13130.95 421.35 57715.02 88888.00 2012-10-18 10:06:55.990 292 13132.25 421.23 57740.46 88888.00 2012-10-18 10:06:56.990 292 13132.38 421.72 57729.21 88888.00 2012-10-18 10:06:57.990 292 13131.86 421.23 57754.52 88888.00 2012-10-18 10:06:58.990 292 13131.47 421.85 57696.07 88888.00 2012-10-18 10:06:59.990 292 13130.69 421.10 57634.33 88888.00 2012-10-18 10:07:00.990 292 13130.56 421.10 57658.17 88888.00 2012-10-18 10:07:01.990 292 13130.95 421.35 57584.81 88888.00 2012-10-18 10:07:02.990 292 13130.56 420.48 57674.43 88888.00 2012-10-18 10:07:03.990 292 13128.61 420.98 57584.93 88888.00 2012-10-18 10:07:04.990 292 13130.04 421.35 57592.76 88888.00 2012-10-18 10:07:05.990 292 13130.43 420.86 57652.79 88888.00 2012-10-18 10:07:06.990 292 13130.82 421.23 57715.64 88888.00 2012-10-18 10:07:07.990 292 13130.95 421.23 57694.97 88888.00 2012-10-18 10:07:08.990 292 13129.26 421.72 57603.27 88888.00 2012-10-18 10:07:09.990 292 13129.52 421.47 57589.82 88888.00 2012-10-18 10:07:10.990 292 13129.39 421.60 57594.47 88888.00 2012-10-18 10:07:11.990 292 13129.00 421.35 57589.21 88888.00 2012-10-18 10:07:12.990 292 13130.30 422.09 57624.67 88888.00 2012-10-18 10:07:13.990 292 13129.52 421.35 57608.29 88888.00 2012-10-18 10:07:14.990 292 13129.65 421.47 57610.49 88888.00 2012-10-18 10:07:15.990 292 13128.87 421.85 57571.73 88888.00 2012-10-18 10:07:16.990 292 13129.00 421.72 57604.13 88888.00 2012-10-18 10:07:17.990 292 13129.39 421.35 57604.50 88888.00 2012-10-18 10:07:18.990 292 13130.95 421.23 57721.26 88888.00 2012-10-18 10:07:19.990 292 13128.87 421.97 57593.61 88888.00 2012-10-18 10:07:20.990 292 13129.00 421.72 57667.95 88888.00 2012-10-18 10:07:21.990 292 13128.35 420.86 57569.53 88888.00 2012-10-18 10:07:22.990 292 13130.30 421.60 57768.09 88888.00 2012-10-18 10:07:23.990 292 13130.04 421.35 57718.82 88888.00 2012-10-18 10:07:24.990 292 13128.35 421.35 57607.19 88888.00 2012-10-18 10:07:25.990 292 13128.87 421.60 57606.09 88888.00 2012-10-18 10:07:26.990 292 13128.74 420.86 57639.34 88888.00 2012-10-18 10:07:27.990 292 13128.35 421.60 57701.33 88888.00 2012-10-18 10:07:28.990 292 13129.00 421.23 57696.44 88888.00 2012-10-18 10:07:29.990 292 13130.04 421.35 57645.46 88888.00 2012-10-18 10:07:30.990 292 13132.38 421.10 57994.28 88888.00 2012-10-18 10:07:31.990 292 13130.43 421.10 57857.10 88888.00 2012-10-18 10:07:32.990 292 13127.70 421.60 57556.69 88888.00 2012-10-18 10:07:33.990 292 13128.48 421.35 57602.91 88888.00 2012-10-18 10:07:34.990 292 13128.61 421.23 57627.85 88888.00 2012-10-18 10:07:35.990 292 13128.35 422.34 57618.80 88888.00 2012-10-18 10:07:36.990 292 13128.22 421.72 57594.35 88888.00 2012-10-18 10:07:37.990 292 13127.70 421.85 57595.08 88888.00 2012-10-18 10:07:38.990 292 13127.83 421.97 57608.41 88888.00 2012-10-18 10:07:39.990 292 13127.83 421.35 57611.83 88888.00 2012-10-18 10:07:40.990 292 13127.96 421.60 57583.10 88888.00 2012-10-18 10:07:41.990 292 13127.31 421.35 57569.29 88888.00 2012-10-18 10:07:42.990 292 13127.44 421.97 57611.59 88888.00 2012-10-18 10:07:43.990 292 13127.44 421.97 57603.39 88888.00 2012-10-18 10:07:44.990 292 13127.18 421.97 57580.78 88888.00 2012-10-18 10:07:45.990 292 13127.70 421.35 57587.26 88888.00 2012-10-18 10:07:46.990 292 13127.70 422.34 57608.65 88888.00 2012-10-18 10:07:47.990 292 13127.57 421.60 57622.23 88888.00 2012-10-18 10:07:48.990 292 13127.05 421.72 57590.56 88888.00 2012-10-18 10:07:49.990 292 13127.83 421.60 57616.97 88888.00 2012-10-18 10:07:50.990 292 13127.70 422.09 57608.53 88888.00 2012-10-18 10:07:51.990 292 13127.05 421.97 57629.07 88888.00 2012-10-18 10:07:52.990 292 13127.57 421.72 57634.57 88888.00 2012-10-18 10:07:53.990 292 13127.31 421.97 57632.62 88888.00 2012-10-18 10:07:54.990 292 13127.44 422.22 57601.32 88888.00 2012-10-18 10:07:55.990 292 13127.44 421.97 57610.00 88888.00 2012-10-18 10:07:56.990 292 13127.18 421.23 57661.47 88888.00 2012-10-18 10:07:57.990 292 13127.44 421.85 57620.88 88888.00 2012-10-18 10:07:58.990 292 13127.57 421.85 57631.39 88888.00 2012-10-18 10:07:59.990 292 13127.31 422.47 57629.44 88888.00 2012-10-18 10:08:00.990 292 13127.70 421.85 57632.25 88888.00 2012-10-18 10:08:01.990 292 13127.05 421.97 57611.34 88888.00 2012-10-18 10:08:02.990 292 13127.70 422.22 57592.64 88888.00 2012-10-18 10:08:03.990 292 13126.40 422.09 57565.12 88888.00 2012-10-18 10:08:04.990 292 13127.18 422.71 57578.57 88888.00 2012-10-18 10:08:05.990 292 13126.79 422.22 57587.75 88888.00 2012-10-18 10:08:06.990 292 13127.18 421.72 57649.98 88888.00 2012-10-18 10:08:07.990 292 13128.35 421.72 57626.26 88888.00 2012-10-18 10:08:08.990 292 13127.57 422.09 57624.91 88888.00 2012-10-18 10:08:09.990 292 13127.18 422.09 57601.44 88888.00 2012-10-18 10:08:10.990 292 13126.92 422.71 57625.89 88888.00 2012-10-18 10:08:11.990 292 13126.40 422.09 57601.20 88888.00 2012-10-18 10:08:12.990 292 13126.92 421.97 57607.92 88888.00 2012-10-18 10:08:13.990 292 13127.57 422.59 57629.80 88888.00 2012-10-18 10:08:14.990 292 13127.31 422.71 57621.37 88888.00 2012-10-18 10:08:15.990 292 13128.22 422.09 57782.52 88888.00 2012-10-18 10:08:16.990 292 13127.44 422.34 57773.22 88888.00 2012-10-18 10:08:17.990 292 13127.70 422.22 57592.64 88888.00 2012-10-18 10:08:18.990 292 13127.83 422.09 57581.51 88888.00 2012-10-18 10:08:19.990 292 13128.48 422.22 57727.62 88888.00 2012-10-18 10:08:20.990 292 13126.79 421.97 57598.87 88888.00 2012-10-18 10:08:21.990 292 13126.53 421.85 57560.11 88888.00 2012-10-18 10:08:22.990 292 13130.17 422.34 58159.83 88888.00 2012-10-18 10:08:23.990 292 13127.96 422.34 57613.42 88888.00 2012-10-18 10:08:24.990 292 13126.14 422.71 57601.32 88888.00 2012-10-18 10:08:25.990 292 13126.14 422.34 57590.07 88888.00 2012-10-18 10:08:26.990 292 13126.27 422.22 57582.98 88888.00 2012-10-18 10:08:27.990 292 13126.01 422.59 57614.52 88888.00 2012-10-18 10:08:28.990 292 13126.53 423.08 57622.71 88888.00 2012-10-18 10:08:29.990 292 13126.66 422.59 57602.17 88888.00 2012-10-18 10:08:30.990 292 13125.88 422.59 57587.99 88888.00 2012-10-18 10:08:31.990 292 13126.40 422.34 57590.68 88888.00 2012-10-18 10:08:32.990 292 13126.66 422.22 57605.60 88888.00 2012-10-18 10:08:33.990 292 13126.53 422.71 57595.69 88888.00 2012-10-18 10:08:34.990 292 13126.40 421.60 57605.35 88888.00 2012-10-18 10:08:35.990 292 13126.53 422.34 57613.05 88888.00 2012-10-18 10:08:36.990 292 13126.79 421.85 57643.50 88888.00 2012-10-18 10:08:37.990 292 13126.40 421.97 57595.57 88888.00 2012-10-18 10:08:38.990 292 13127.31 422.47 57614.40 88888.00 2012-10-18 10:08:39.990 292 13127.57 422.96 57655.73 88888.00 2012-10-18 10:08:40.990 292 13127.05 422.84 57593.86 88888.00 2012-10-18 10:08:41.990 292 13126.79 423.08 57670.77 88888.00 2012-10-18 10:08:42.990 292 13126.40 422.71 57846.34 88888.00 2012-10-18 10:08:43.990 292 13128.48 422.84 57732.51 88888.00 2012-10-18 10:08:44.990 292 13127.05 422.96 57660.98 88888.00 2012-10-18 10:08:45.990 292 13127.18 422.71 57700.60 88888.00 2012-10-18 10:08:46.990 292 13127.18 422.71 57590.44 88888.00 2012-10-18 10:08:47.990 292 13126.53 422.34 57587.62 88888.00 2012-10-18 10:08:48.990 292 13126.01 423.21 57610.24 88888.00 2012-10-18 10:08:49.990 292 13126.79 423.08 57623.32 88888.00 2012-10-18 10:08:50.990 292 13126.27 423.08 57563.90 88888.00 2012-10-18 10:08:51.990 292 13127.57 422.71 57753.29 88888.00 2012-10-18 10:08:52.990 292 13127.83 422.47 57881.06 88888.00 2012-10-18 10:08:53.990 292 13127.70 423.33 57942.80 88888.00 2012-10-18 10:08:54.990 292 13126.14 422.47 57591.66 88888.00 2012-10-18 10:08:55.990 292 13128.09 422.84 57713.68 88888.00 2012-10-18 10:08:56.990 292 13127.18 422.71 57709.89 88888.00 2012-10-18 10:08:57.990 292 13127.05 423.33 57711.23 88888.00 2012-10-18 10:08:58.990 292 13127.96 422.71 57721.38 88888.00 2012-10-18 10:08:59.990 292 13126.92 422.84 57702.43 88888.00 2012-10-18 10:09:00.990 292 13127.57 422.84 57697.91 88888.00 2012-10-18 10:09:01.990 292 13127.83 422.71 57675.04 88888.00 2012-10-18 10:09:02.990 292 13126.92 423.21 57691.92 88888.00 2012-10-18 10:09:03.990 292 13126.53 422.84 57649.86 88888.00 2012-10-18 10:09:04.990 292 13125.37 423.33 57583.10 88888.00 2012-10-18 10:09:05.990 292 13126.01 423.08 57593.74 88888.00 2012-10-18 10:09:06.990 292 13127.96 423.08 57970.07 88888.00 2012-10-18 10:09:07.990 292 13126.01 423.33 57516.46 88888.00 2012-10-18 10:09:08.990 292 13126.01 422.59 57576.13 88888.00 2012-10-18 10:09:09.990 292 13126.27 423.58 57574.30 88888.00 2012-10-18 10:09:10.990 292 13126.92 422.96 57680.42 88888.00 2012-10-18 10:09:11.990 292 13126.66 423.33 57678.34 88888.00 2012-10-18 10:09:12.990 292 13127.31 423.08 57601.80 88888.00 2012-10-18 10:09:13.990 292 13126.40 423.58 57608.41 88888.00 2012-10-18 10:09:14.990 292 13126.92 423.58 57617.21 88888.00 2012-10-18 10:09:15.990 292 13126.79 423.95 57605.35 88888.00 2012-10-18 10:09:16.990 292 13126.27 424.45 57581.39 88888.00 2012-10-18 10:09:17.990 292 13126.40 423.70 57621.00 88888.00 2012-10-18 10:09:18.990 292 13126.66 424.20 57627.73 88888.00 2012-10-18 10:09:19.990 292 13126.66 423.70 57600.46 88888.00 2012-10-18 10:09:20.990 292 13126.66 424.20 57609.14 88888.00 2012-10-18 10:09:21.990 292 13126.53 424.08 57584.93 88888.00 2012-10-18 10:09:22.990 292 13126.79 424.32 57603.27 88888.00 2012-10-18 10:09:23.990 292 13126.40 423.46 57603.03 88888.00 2012-10-18 10:09:24.990 292 13126.27 424.32 57636.41 88888.00 2012-10-18 10:09:25.990 292 13127.31 423.83 57641.91 88888.00 2012-10-18 10:09:26.990 292 13127.31 424.08 57668.81 88888.00 2012-10-18 10:09:27.990 292 13126.79 424.57 57665.02 88888.00 2012-10-18 10:09:28.990 292 13126.66 424.69 57586.04 88888.00 2012-10-18 10:09:29.990 292 13127.05 424.32 57608.90 88888.00 2012-10-18 10:09:30.990 292 13127.05 425.69 57434.55 88888.00 2012-10-18 10:09:31.990 292 13121.34 425.07 57093.67 88888.00 2012-10-18 10:09:32.990 292 13127.83 424.82 57601.68 88888.00 2012-10-18 10:09:33.990 292 13126.66 423.70 57610.12 88888.00 2012-10-18 10:09:34.990 292 13126.53 424.94 57587.99 88888.00 2012-10-18 10:09:35.990 292 13126.66 424.20 57583.46 88888.00 2012-10-18 10:09:36.990 292 13127.18 424.82 57596.18 88888.00 2012-10-18 10:09:37.990 292 13127.31 424.69 57694.61 88888.00 2012-10-18 10:09:38.990 292 13126.66 424.69 57615.75 88888.00 2012-10-18 10:09:39.990 292 13127.44 424.57 57611.46 88888.00 2012-10-18 10:09:40.990 292 13127.83 425.31 57671.50 88888.00 2012-10-18 10:09:41.990 292 13126.40 424.20 57612.20 88888.00 2012-10-18 10:09:42.990 292 13127.70 424.94 57570.88 88888.00 2012-10-18 10:09:43.990 292 13126.92 424.32 57616.36 88888.00 2012-10-18 10:09:44.990 292 13127.57 425.31 57534.07 88888.00 2012-10-18 10:09:45.990 292 13127.44 424.94 57765.77 88888.00 2012-10-18 10:09:46.990 292 13127.96 425.44 57541.29 88888.00 2012-10-18 10:09:47.990 292 13128.09 425.07 57578.33 88888.00 2012-10-18 10:09:48.990 292 13127.31 425.31 57604.86 88888.00 2012-10-18 10:09:49.990 292 13127.83 425.07 57608.78 88888.00 2012-10-18 10:09:50.990 292 13127.96 424.57 57636.90 88888.00 2012-10-18 10:09:51.990 292 13127.18 424.94 57637.02 88888.00 2012-10-18 10:09:52.990 292 13127.83 424.94 57609.27 88888.00 2012-10-18 10:09:53.990 292 13127.83 424.82 57592.02 88888.00 2012-10-18 10:09:54.990 292 13128.09 425.69 57612.93 88888.00 2012-10-18 10:09:55.990 292 13127.18 424.82 57611.34 88888.00 2012-10-18 10:09:56.990 292 13128.22 425.93 57695.59 88888.00 2012-10-18 10:09:57.990 292 13127.31 425.81 57580.90 88888.00 2012-10-18 10:09:58.990 292 13127.57 425.44 57569.65 88888.00 2012-10-18 10:09:59.990 292 13128.09 425.31 57774.32 88888.00 2012-10-18 10:10:00.990 292 13127.44 425.93 57520.25 88888.00 2012-10-18 10:10:01.990 292 13127.70 425.19 57581.27 88888.00 2012-10-18 10:10:02.990 292 13128.87 425.69 58072.29 88888.00 2012-10-18 10:10:03.990 292 13129.91 425.69 57723.34 88888.00 2012-10-18 10:10:04.990 292 13127.83 425.56 57608.29 88888.00 2012-10-18 10:10:05.990 292 13127.31 425.56 57599.48 88888.00 2012-10-18 10:10:06.990 292 13127.57 425.44 57579.07 88888.00 2012-10-18 10:10:07.990 292 13127.57 425.69 57579.92 88888.00 2012-10-18 10:10:08.990 292 13127.18 425.69 57602.79 88888.00 2012-10-18 10:10:09.990 292 13128.09 425.56 57782.27 88888.00 2012-10-18 10:10:10.990 292 13129.00 426.30 57882.04 88888.00 2012-10-18 10:10:11.990 292 13129.65 425.44 57642.03 88888.00 2012-10-18 10:10:12.990 292 13127.18 425.93 57537.25 88888.00 2012-10-18 10:10:13.990 292 13127.83 425.69 57565.37 88888.00 2012-10-18 10:10:14.990 292 13128.35 425.31 57621.73 88888.00 2012-10-18 10:10:15.990 292 13127.96 425.81 57565.74 88888.00 2012-10-18 10:10:16.990 292 13127.70 426.18 57559.50 88888.00 2012-10-18 10:10:17.990 292 13128.09 426.06 57613.18 88888.00 2012-10-18 10:10:18.990 292 13129.78 426.06 57824.70 88888.00 2012-10-18 10:10:19.990 292 13129.26 425.81 57561.58 88888.00 2012-10-18 10:10:20.990 292 13130.82 426.68 58000.27 88888.00 2012-10-18 10:10:21.990 292 13129.13 425.93 57634.45 88888.00 2012-10-18 10:10:22.990 292 13128.09 425.81 57526.73 88888.00 2012-10-18 10:10:23.990 292 13128.87 426.43 57557.18 88888.00 2012-10-18 10:10:24.990 292 13128.09 425.69 57579.07 88888.00 2012-10-18 10:10:25.990 292 13128.74 425.69 57608.16 88888.00 2012-10-18 10:10:26.990 292 13128.74 425.69 57583.46 88888.00 2012-10-18 10:10:27.990 292 13128.61 425.81 57592.27 88888.00 2012-10-18 10:10:28.990 292 13128.22 425.93 57631.27 88888.00 2012-10-18 10:10:29.990 292 13125.50 426.18 57422.20 88888.00 2012-10-18 10:10:30.990 292 13129.13 426.92 57614.03 88888.00 2012-10-18 10:10:31.990 292 13128.74 426.30 57422.07 88888.00 2012-10-18 10:10:32.990 292 13128.87 426.18 57587.38 88888.00 2012-10-18 10:10:33.990 292 13129.26 426.18 57671.38 88888.00 2012-10-18 10:10:34.990 292 13128.87 426.68 57560.73 88888.00 2012-10-18 10:10:35.990 292 13128.61 426.30 57573.07 88888.00 2012-10-18 10:10:36.990 292 13128.74 425.81 57595.33 88888.00 2012-10-18 10:10:37.990 292 13128.74 425.56 57608.16 88888.00 2012-10-18 10:10:38.990 292 13129.13 426.68 57741.55 88888.00 2012-10-18 10:10:39.990 292 13129.91 426.43 57505.21 88888.00 2012-10-18 10:10:40.990 292 13128.61 426.68 57541.41 88888.00 2012-10-18 10:10:41.990 292 13130.04 427.05 57565.62 88888.00 2012-10-18 10:10:42.990 292 13128.61 426.30 57659.76 88888.00 2012-10-18 10:10:43.990 292 13128.74 426.18 57542.26 88888.00 2012-10-18 10:10:44.990 292 13128.74 426.30 57588.36 88888.00 2012-10-18 10:10:45.990 292 13129.65 426.18 57647.41 88888.00 2012-10-18 10:10:46.990 292 13128.61 426.68 57662.70 88888.00 2012-10-18 10:10:47.990 292 13129.13 426.68 57576.62 88888.00 2012-10-18 10:10:48.990 292 13128.87 426.30 57589.70 88888.00 2012-10-18 10:10:49.990 292 13129.26 426.43 57599.12 88888.00 2012-10-18 10:10:50.990 292 13128.74 426.68 57572.95 88888.00 2012-10-18 10:10:51.990 292 13129.78 426.68 57614.40 88888.00 2012-10-18 10:10:52.990 292 13128.22 426.92 57576.74 88888.00 2012-10-18 10:10:53.990 292 13128.74 426.92 57602.91 88888.00 2012-10-18 10:10:54.990 292 13130.69 427.05 57877.52 88888.00 2012-10-18 10:10:55.990 292 13129.52 426.92 57543.24 88888.00 2012-10-18 10:10:56.990 292 13129.26 426.55 57632.37 88888.00 2012-10-18 10:10:57.990 292 13128.74 426.68 57510.96 88888.00 2012-10-18 10:10:58.990 292 13129.00 427.42 57541.41 88888.00 2012-10-18 10:10:59.990 292 13129.78 426.55 57559.62 88888.00 2012-10-18 10:11:00.990 292 13129.39 426.68 57668.32 88888.00 2012-10-18 10:11:01.990 292 13129.52 426.68 57692.04 88888.00 2012-10-18 10:11:02.990 292 13129.39 427.17 57620.76 88888.00 2012-10-18 10:11:03.990 292 13130.69 427.30 57873.61 88888.00 2012-10-18 10:11:04.990 292 13130.17 427.17 58010.54 88888.00 2012-10-18 10:11:05.990 292 13132.64 427.05 58096.62 88888.00 2012-10-18 10:11:06.990 292 13132.77 427.17 57891.45 88888.00 2012-10-18 10:11:07.990 292 13133.55 426.30 58057.25 88888.00 2012-10-18 10:11:08.990 292 13133.42 427.42 58042.82 88888.00 2012-10-18 10:11:09.990 292 13133.42 426.80 58023.26 88888.00 2012-10-18 10:11:10.990 292 13131.73 426.55 57855.63 88888.00 2012-10-18 10:11:11.990 292 13129.52 427.54 57539.45 88888.00 2012-10-18 10:11:12.990 292 13128.48 427.42 57536.76 88888.00 2012-10-18 10:11:13.990 292 13128.09 426.92 57547.28 88888.00 2012-10-18 10:11:14.990 292 13129.13 426.43 57543.48 88888.00 2012-10-18 10:11:15.990 292 13128.87 427.30 57558.52 88888.00 2012-10-18 10:11:16.990 292 13129.00 427.17 57567.70 88888.00 2012-10-18 10:11:17.990 292 13129.26 427.17 57550.95 88888.00 2012-10-18 10:11:18.990 292 13129.13 426.92 57532.85 88888.00 2012-10-18 10:11:19.990 292 13129.78 426.92 57560.97 88888.00 2012-10-18 10:11:20.990 292 13130.17 426.92 57568.06 88888.00 2012-10-18 10:11:21.990 292 13129.13 427.17 57555.71 88888.00 2012-10-18 10:11:22.990 292 13129.26 426.92 57532.48 88888.00 2012-10-18 10:11:23.990 292 13129.00 427.42 57534.68 88888.00 2012-10-18 10:11:24.990 292 13129.52 427.05 57557.91 88888.00 2012-10-18 10:11:25.990 292 13129.39 427.30 57539.33 88888.00 2012-10-18 10:11:26.990 292 13129.26 426.80 57549.48 88888.00 2012-10-18 10:11:27.990 292 13130.17 427.05 57562.32 88888.00 2012-10-18 10:11:28.990 292 13128.87 427.17 57548.74 88888.00 2012-10-18 10:11:29.990 292 13129.39 426.68 57583.83 88888.00 2012-10-18 10:11:30.990 292 13130.56 427.05 57805.87 88888.00 2012-10-18 10:11:31.990 292 13129.13 427.30 57542.39 88888.00 2012-10-18 10:11:32.990 292 13129.91 427.05 57580.41 88888.00 2012-10-18 10:11:33.990 292 13132.64 427.42 57986.33 88888.00 2012-10-18 10:11:34.990 292 13128.48 426.30 57531.38 88888.00 2012-10-18 10:11:35.990 292 13129.65 427.30 57536.15 88888.00 2012-10-18 10:11:36.990 292 13129.39 427.30 57552.90 88888.00 2012-10-18 10:11:37.990 292 13129.78 427.17 57540.31 88888.00 2012-10-18 10:11:38.990 292 13129.26 426.92 57590.31 88888.00 2012-10-18 10:11:39.990 292 13128.74 427.17 57538.23 88888.00 2012-10-18 10:11:40.990 292 13130.04 426.80 57548.99 88888.00 2012-10-18 10:11:41.990 292 13130.17 426.92 57568.67 88888.00 2012-10-18 10:11:42.990 292 13130.69 426.55 57729.45 88888.00 2012-10-18 10:11:43.990 292 13129.91 426.92 57577.60 88888.00 2012-10-18 10:11:44.990 292 13130.56 426.55 57556.57 88888.00 2012-10-18 10:11:45.990 292 13130.17 426.80 57574.42 88888.00 2012-10-18 10:11:46.990 292 13129.52 427.05 57564.76 88888.00 2012-10-18 10:11:47.990 292 13129.65 426.68 57564.52 88888.00 2012-10-18 10:11:48.990 292 13129.78 427.17 57578.45 88888.00 2012-10-18 10:11:49.990 292 13130.69 426.55 57555.96 88888.00 2012-10-18 10:11:50.990 292 13129.78 427.05 57577.96 88888.00 2012-10-18 10:11:51.990 292 13130.69 426.80 57636.16 88888.00 2012-10-18 10:11:52.990 292 13130.30 426.68 57572.22 88888.00 2012-10-18 10:11:53.990 292 13130.95 426.68 57603.76 88888.00 2012-10-18 10:11:54.990 292 13129.78 426.80 57595.08 88888.00 2012-10-18 10:11:55.990 292 13130.56 426.80 57574.79 88888.00 2012-10-18 10:11:56.990 292 13131.34 427.05 57609.39 88888.00 2012-10-18 10:11:57.990 292 13130.56 426.55 57583.10 88888.00 2012-10-18 10:11:58.990 292 13129.91 426.18 57580.41 88888.00 2012-10-18 10:11:59.990 292 13131.86 426.18 57609.14 88888.00 2012-10-18 10:12:00.990 292 13130.95 426.30 57628.34 88888.00 2012-10-18 10:12:01.990 292 13131.21 426.43 57590.93 88888.00 2012-10-18 10:12:02.990 292 13131.21 426.80 57593.86 88888.00 2012-10-18 10:12:03.990 292 13131.47 426.06 57575.64 88888.00 2012-10-18 10:12:04.990 292 13130.95 426.55 57620.88 88888.00 2012-10-18 10:12:05.990 292 13130.30 426.92 57535.05 88888.00 2012-10-18 10:12:06.990 292 13131.34 426.43 57603.76 88888.00 2012-10-18 10:12:07.990 292 13131.34 426.55 57620.64 88888.00 2012-10-18 10:12:08.990 292 13130.69 426.92 57633.96 88888.00 2012-10-18 10:12:09.990 292 13131.08 426.55 57619.41 88888.00 2012-10-18 10:12:10.990 292 13130.82 426.55 57598.75 88888.00 2012-10-18 10:12:11.990 292 13130.95 426.55 57595.08 88888.00 2012-10-18 10:12:12.990 292 13132.38 426.30 57622.96 88888.00 2012-10-18 10:12:13.990 292 13131.47 426.80 57682.38 88888.00 2012-10-18 10:12:14.990 292 13130.82 426.30 57675.41 88888.00 2012-10-18 10:12:15.990 292 13131.60 425.69 57619.90 88888.00 2012-10-18 10:12:16.990 292 13132.25 426.55 57541.77 88888.00 2012-10-18 10:12:17.990 292 13131.34 426.92 57577.23 88888.00 2012-10-18 10:12:18.990 292 13130.82 426.92 57577.72 88888.00 2012-10-18 10:12:19.990 292 13130.95 425.93 57582.86 88888.00 2012-10-18 10:12:20.990 292 13131.21 426.06 57594.96 88888.00 2012-10-18 10:12:21.990 292 13131.60 426.92 57585.42 88888.00 2012-10-18 10:12:22.990 292 13131.21 426.18 57614.16 88888.00 2012-10-18 10:12:23.990 292 13131.73 426.92 57605.35 88888.00 2012-10-18 10:12:24.990 292 13131.21 427.17 57599.00 88888.00 2012-10-18 10:12:25.990 292 13131.60 426.68 57600.83 88888.00 2012-10-18 10:12:26.990 292 13130.82 426.43 57597.77 88888.00 2012-10-18 10:12:27.990 292 13132.25 426.43 57599.73 88888.00 2012-10-18 10:12:28.990 292 13131.47 427.17 57575.52 88888.00 2012-10-18 10:12:29.990 292 13131.99 426.55 57589.21 88888.00 2012-10-18 10:12:30.990 292 13131.08 426.68 57582.73 88888.00 2012-10-18 10:12:31.990 292 13131.99 426.68 57580.78 88888.00 2012-10-18 10:12:32.990 292 13132.12 426.18 57559.99 88888.00 2012-10-18 10:12:33.990 292 13131.60 425.93 57556.69 88888.00 2012-10-18 10:12:34.990 292 13131.47 425.31 57557.43 88888.00 2012-10-18 10:12:35.990 292 13131.60 426.06 57568.79 88888.00 2012-10-18 10:12:36.990 292 13132.38 425.81 57578.70 88888.00 2012-10-18 10:12:37.990 292 13131.21 426.06 57569.89 88888.00 2012-10-18 10:12:38.990 292 13131.08 425.81 57569.77 88888.00 2012-10-18 10:12:39.990 292 13131.73 425.93 57587.87 88888.00 2012-10-18 10:12:40.990 292 13132.77 426.18 57589.09 88888.00 2012-10-18 10:12:41.990 292 13132.38 425.93 57576.62 88888.00 2012-10-18 10:12:42.990 292 13132.25 426.68 57583.34 88888.00 2012-10-18 10:12:43.990 292 13131.99 426.06 57599.85 88888.00 2012-10-18 10:12:44.990 292 13131.99 425.93 57592.88 88888.00 2012-10-18 10:12:45.990 292 13132.51 425.81 57581.63 88888.00 2012-10-18 10:12:46.990 292 13131.99 425.93 57615.87 88888.00 2012-10-18 10:12:47.990 292 13132.51 425.44 57599.85 88888.00 2012-10-18 10:12:48.990 292 13131.47 425.81 57604.25 88888.00 2012-10-18 10:12:49.990 292 13131.86 425.81 57601.44 88888.00 2012-10-18 10:12:50.990 292 13131.47 425.93 57614.64 88888.00 2012-10-18 10:12:51.990 292 13131.99 425.07 57616.84 88888.00 2012-10-18 10:12:52.990 292 13132.25 425.81 57610.61 88888.00 2012-10-18 10:12:53.990 292 13132.12 425.69 57610.12 88888.00 2012-10-18 10:12:54.990 292 13133.03 425.93 57668.32 88888.00 2012-10-18 10:12:55.990 292 13132.12 425.56 57645.46 88888.00 2012-10-18 10:12:56.990 292 13132.38 426.06 57645.09 88888.00 2012-10-18 10:12:57.990 292 13131.73 425.19 57604.13 88888.00 2012-10-18 10:12:58.990 292 13131.60 425.81 57598.75 88888.00 2012-10-18 10:12:59.990 292 13132.38 425.56 57613.05 88888.00 2012-10-18 10:13:00.990 292 13132.51 424.94 57600.34 88888.00 2012-10-18 10:13:01.990 292 13131.60 425.93 57600.95 88888.00 2012-10-18 10:13:02.990 292 13131.99 425.31 57602.17 88888.00 2012-10-18 10:13:03.990 292 13132.38 425.44 57604.74 88888.00 2012-10-18 10:13:04.990 292 13132.38 425.56 57612.93 88888.00 2012-10-18 10:13:05.990 292 13132.25 424.94 57603.52 88888.00 2012-10-18 10:13:06.990 292 13131.47 425.31 57601.44 88888.00 2012-10-18 10:13:07.990 292 13131.34 425.69 57589.82 88888.00 2012-10-18 10:13:08.990 292 13132.25 425.81 57611.59 88888.00 2012-10-18 10:13:09.990 292 13130.82 425.07 57551.19 88888.00 2012-10-18 10:13:10.990 292 13131.47 425.19 57562.80 88888.00 2012-10-18 10:13:11.990 292 13130.69 425.19 57577.11 88888.00 2012-10-18 10:13:12.990 292 13131.21 425.44 57556.93 88888.00 2012-10-18 10:13:13.990 292 13131.34 424.69 57560.60 88888.00 2012-10-18 10:13:14.990 292 13131.47 425.19 57581.51 88888.00 2012-10-18 10:13:15.990 292 13131.60 425.56 57582.73 88888.00 2012-10-18 10:13:16.990 292 13131.73 425.44 57581.63 88888.00 2012-10-18 10:13:17.990 292 13131.73 425.56 57591.90 88888.00 2012-10-18 10:13:18.990 292 13131.86 424.82 57576.62 88888.00 2012-10-18 10:13:19.990 292 13131.47 425.31 57570.38 88888.00 2012-10-18 10:13:20.990 292 13130.69 425.07 57571.24 88888.00 2012-10-18 10:13:21.990 292 13131.73 425.07 57606.82 88888.00 2012-10-18 10:13:22.990 292 13131.21 424.94 57596.67 88888.00 2012-10-18 10:13:23.990 292 13131.21 424.57 57576.01 88888.00 2012-10-18 10:13:24.990 292 13130.95 425.07 57593.49 88888.00 2012-10-18 10:13:25.990 292 13130.95 424.94 57589.58 88888.00 2012-10-18 10:13:26.990 292 13130.82 425.44 57586.64 88888.00 2012-10-18 10:13:27.990 292 13130.95 425.44 57598.75 88888.00 2012-10-18 10:13:28.990 292 13131.34 424.45 57606.70 88888.00 2012-10-18 10:13:29.990 292 13132.12 424.94 57591.05 88888.00 2012-10-18 10:13:30.990 292 13131.21 425.31 57622.47 88888.00 2012-10-18 10:13:31.990 292 13131.73 424.94 57587.62 88888.00 2012-10-18 10:13:32.990 292 13131.47 424.32 57631.52 88888.00 2012-10-18 10:13:33.990 292 13131.60 424.69 57621.49 88888.00 2012-10-18 10:13:34.990 292 13131.60 424.69 57613.67 88888.00 2012-10-18 10:13:35.990 292 13131.73 424.57 57602.91 88888.00 2012-10-18 10:13:36.990 292 13131.60 424.20 57610.61 88888.00 2012-10-18 10:13:37.990 292 13133.29 424.82 58164.60 88888.00 2012-10-18 10:13:38.990 292 13131.21 425.44 57677.86 88888.00 2012-10-18 10:13:39.990 292 13131.34 424.94 57556.45 88888.00 2012-10-18 10:13:40.990 292 13130.82 424.57 57551.43 88888.00 2012-10-18 10:13:41.990 292 13131.21 424.94 57579.68 88888.00 2012-10-18 10:13:42.990 292 13131.86 424.82 57679.08 88888.00 2012-10-18 10:13:43.990 292 13132.51 424.45 57694.48 88888.00 2012-10-18 10:13:44.990 292 13131.08 424.32 57637.26 88888.00 2012-10-18 10:13:45.990 292 13131.47 425.07 57657.56 88888.00 2012-10-18 10:13:46.990 292 13131.08 424.69 57577.23 88888.00 2012-10-18 10:13:47.990 292 13131.21 424.57 57598.14 88888.00 2012-10-18 10:13:48.990 292 13131.47 424.57 57617.34 88888.00 2012-10-18 10:13:49.990 292 13131.34 425.56 57591.78 88888.00 2012-10-18 10:13:50.990 292 13131.60 424.82 57594.23 88888.00 2012-10-18 10:13:51.990 292 13136.02 423.83 58277.08 88888.00 2012-10-18 10:13:52.990 292 13131.47 424.57 57597.65 88888.00 2012-10-18 10:13:53.990 292 13130.30 424.45 57519.89 88888.00 2012-10-18 10:13:54.990 292 13130.95 424.45 57534.56 88888.00 2012-10-18 10:13:55.990 292 13130.69 424.08 57604.98 88888.00 2012-10-18 10:13:56.990 292 13132.25 423.95 57652.43 88888.00 2012-10-18 10:13:57.990 292 13131.60 424.08 57628.83 88888.00 2012-10-18 10:13:58.990 292 13130.82 424.20 57628.95 88888.00 2012-10-18 10:13:59.990 292 13131.34 425.31 57629.32 88888.00 2012-10-18 10:14:00.990 292 13131.21 424.57 57618.19 88888.00 2012-10-18 10:14:01.990 292 13130.43 424.45 57639.10 88888.00 2012-10-18 10:14:02.990 292 13131.08 424.20 57636.16 88888.00 2012-10-18 10:14:03.990 292 13130.95 424.94 57641.30 88888.00 2012-10-18 10:14:04.990 292 13131.34 424.57 57639.34 88888.00 2012-10-18 10:14:05.990 292 13131.34 424.69 57638.85 88888.00 2012-10-18 10:14:06.990 292 13130.43 424.20 57626.99 88888.00 2012-10-18 10:14:07.990 292 13131.08 424.32 57694.36 88888.00 2012-10-18 10:14:08.990 292 13131.47 424.82 57723.09 88888.00 2012-10-18 10:14:09.990 292 13132.12 423.95 57712.70 88888.00 2012-10-18 10:14:10.990 292 13131.86 424.57 57709.04 88888.00 2012-10-18 10:14:11.990 292 13131.86 424.69 57697.79 88888.00 2012-10-18 10:14:12.990 292 13131.73 424.57 57602.66 88888.00 2012-10-18 10:14:13.990 292 13129.91 424.57 57581.63 88888.00 2012-10-18 10:14:14.990 292 13130.56 424.08 57561.95 88888.00 2012-10-18 10:14:15.990 292 13130.43 424.08 57570.88 88888.00 2012-10-18 10:14:16.990 292 13130.69 424.45 57577.48 88888.00 2012-10-18 10:14:17.990 292 13130.17 423.58 57557.18 88888.00 2012-10-18 10:14:18.990 292 13130.30 424.57 57567.08 88888.00 2012-10-18 10:14:19.990 292 13130.30 423.70 57632.01 88888.00 2012-10-18 10:14:20.990 292 13130.17 424.20 57630.79 88888.00 2012-10-18 10:14:21.990 292 13130.56 424.69 57605.84 88888.00 2012-10-18 10:14:22.990 292 13129.91 423.83 57603.52 88888.00 2012-10-18 10:14:23.989 292 13131.86 424.08 57655.73 88888.00 2012-10-18 10:14:24.989 292 13130.69 424.32 57617.46 88888.00 2012-10-18 10:14:25.989 292 13131.08 424.57 57647.90 88888.00 2012-10-18 10:14:26.989 292 13131.08 424.08 57626.87 88888.00 2012-10-18 10:14:27.989 292 13131.60 424.45 57681.64 88888.00 2012-10-18 10:14:28.989 292 13131.08 424.20 57662.70 88888.00 2012-10-18 10:14:29.989 292 13131.08 424.08 57633.47 88888.00 2012-10-18 10:14:30.989 292 13130.30 424.45 57621.12 88888.00 2012-10-18 10:14:31.989 292 13130.82 424.57 57606.21 88888.00 2012-10-18 10:14:32.989 292 13130.43 424.32 57587.38 88888.00 2012-10-18 10:14:33.989 292 13130.69 424.32 57600.46 88888.00 2012-10-18 10:14:34.989 292 13129.78 424.45 57601.68 88888.00 2012-10-18 10:14:35.989 292 13130.56 424.69 57626.14 88888.00 2012-10-18 10:14:36.989 292 13130.82 424.82 57635.92 88888.00 2012-10-18 10:14:37.989 292 13129.13 424.45 57566.71 88888.00 2012-10-18 10:14:38.989 292 13129.65 424.45 57565.12 88888.00 2012-10-18 10:14:39.989 292 13129.65 425.07 57564.52 88888.00 2012-10-18 10:14:40.989 292 13130.04 424.08 57600.46 88888.00 2012-10-18 10:14:41.989 292 13129.91 424.08 57604.01 88888.00 2012-10-18 10:14:42.989 292 13130.43 424.08 57612.93 88888.00 2012-10-18 10:14:43.989 292 13129.78 424.32 57596.18 88888.00 2012-10-18 10:14:44.989 292 13130.30 424.08 57592.64 88888.00 2012-10-18 10:14:45.989 292 13130.17 424.32 57578.45 88888.00 2012-10-18 10:14:46.989 292 13130.30 424.69 57837.05 88888.00 2012-10-18 10:14:47.989 292 13128.61 424.45 57434.43 88888.00 2012-10-18 10:14:48.989 292 13128.74 424.57 57513.29 88888.00 2012-10-18 10:14:49.989 292 13129.39 424.32 57525.51 88888.00 2012-10-18 10:14:50.989 292 13128.74 424.69 57532.36 88888.00 2012-10-18 10:14:51.989 292 13129.39 424.20 57512.92 88888.00 2012-10-18 10:14:52.989 292 13129.26 424.82 57518.66 88888.00 2012-10-18 10:14:53.989 292 13129.91 424.32 57545.20 88888.00 2012-10-18 10:14:54.989 292 13129.78 425.19 57616.72 88888.00 2012-10-18 10:14:55.989 292 13129.65 424.45 57529.06 88888.00 2012-10-18 10:14:56.989 292 13129.39 424.45 57557.67 88888.00 2012-10-18 10:14:57.989 292 13129.13 423.95 57578.94 88888.00 2012-10-18 10:14:58.989 292 13130.04 424.32 57603.64 88888.00 2012-10-18 10:14:59.989 292 13129.65 424.69 57615.62 88888.00 2012-10-18 10:15:00.989 292 13129.65 424.57 57538.72 88888.00 2012-10-18 10:15:01.989 292 13129.78 424.94 57588.36 88888.00 2012-10-18 10:15:02.989 292 13128.61 424.69 57535.05 88888.00 2012-10-18 10:15:03.989 292 13129.00 424.45 57527.10 88888.00 2012-10-18 10:15:04.989 292 13129.52 424.94 57540.67 88888.00 2012-10-18 10:15:05.989 292 13130.04 424.69 57557.30 88888.00 2012-10-18 10:15:06.989 292 13129.39 425.07 57540.92 88888.00 2012-10-18 10:15:07.989 292 13129.26 424.32 57561.34 88888.00 2012-10-18 10:15:08.989 292 13130.04 424.94 57567.57 88888.00 2012-10-18 10:15:09.989 292 13129.65 424.69 57583.46 88888.00 2012-10-18 10:15:10.989 292 13130.43 424.69 57577.48 88888.00 2012-10-18 10:15:11.989 292 13130.43 424.32 57589.82 88888.00 2012-10-18 10:15:12.989 292 13129.52 424.20 57587.13 88888.00 2012-10-18 10:15:13.989 292 13129.91 424.82 57605.11 88888.00 2012-10-18 10:15:14.989 292 13130.04 424.82 57648.14 88888.00 2012-10-18 10:15:15.989 292 13130.82 424.82 57783.25 88888.00 2012-10-18 10:15:16.989 292 13129.91 425.44 57564.03 88888.00 2012-10-18 10:15:17.989 292 13129.91 424.57 57573.56 88888.00 2012-10-18 10:15:18.989 292 13129.52 424.08 57587.62 88888.00 2012-10-18 10:15:19.989 292 13130.43 424.82 57647.66 88888.00 2012-10-18 10:15:20.989 292 13129.91 424.82 57524.78 88888.00 2012-10-18 10:15:21.989 292 13130.30 424.32 57664.16 88888.00 2012-10-18 10:15:22.989 292 13130.17 424.57 57696.68 88888.00 2012-10-18 10:15:23.989 292 13129.26 424.45 57575.52 88888.00 2012-10-18 10:15:24.989 292 13129.52 425.19 57736.30 88888.00 2012-10-18 10:15:25.989 292 13129.26 425.56 57477.46 88888.00 2012-10-18 10:15:26.989 292 13129.78 424.94 57681.04 88888.00 2012-10-18 10:15:27.989 292 13129.78 425.19 57554.49 88888.00 2012-10-18 10:15:28.989 292 13129.78 424.82 57583.96 88888.00 2012-10-18 10:15:29.989 292 13129.65 424.69 57579.68 88888.00 2012-10-18 10:15:30.989 292 13130.04 424.69 57582.86 88888.00 2012-10-18 10:15:31.989 292 13130.43 424.32 57582.61 88888.00 2012-10-18 10:15:32.989 292 13130.30 424.69 57585.42 88888.00 2012-10-18 10:15:33.989 292 13130.17 424.69 57616.60 88888.00 2012-10-18 10:15:34.989 292 13130.30 424.57 57614.77 88888.00 2012-10-18 10:15:35.989 292 13130.30 425.31 57607.68 88888.00 2012-10-18 10:15:36.989 292 13129.39 424.82 57601.07 88888.00 2012-10-18 10:15:37.989 292 13130.43 424.45 57606.82 88888.00 2012-10-18 10:15:38.989 292 13129.78 424.57 57600.09 88888.00 2012-10-18 10:15:39.989 292 13130.30 424.45 57600.58 88888.00 2012-10-18 10:15:40.989 292 13129.39 424.94 57591.90 88888.00 2012-10-18 10:15:41.989 292 13130.17 425.19 57612.08 88888.00 2012-10-18 10:15:42.989 292 13130.30 424.94 57602.30 88888.00 2012-10-18 10:15:43.989 292 13129.78 424.08 57617.09 88888.00 2012-10-18 10:15:44.989 292 13130.69 424.82 57618.56 88888.00 2012-10-18 10:15:45.989 292 13130.04 425.07 57624.06 88888.00 2012-10-18 10:15:46.989 292 13130.04 424.94 57622.23 88888.00 2012-10-18 10:15:47.989 292 13129.26 425.19 57625.28 88888.00 2012-10-18 10:15:48.989 292 13130.17 425.31 57621.12 88888.00 2012-10-18 10:15:49.989 292 13131.60 424.82 57575.15 88888.00 2012-10-18 10:15:50.989 292 13129.00 425.19 57571.61 88888.00 2012-10-18 10:15:51.989 292 13129.52 425.19 57575.89 88888.00 2012-10-18 10:15:52.989 292 13128.87 425.07 57553.51 88888.00 2012-10-18 10:15:53.989 292 13129.00 424.45 57577.11 88888.00 2012-10-18 10:15:54.989 292 13128.87 424.82 57585.30 88888.00 2012-10-18 10:15:55.989 292 13129.26 424.57 57568.06 88888.00 2012-10-18 10:15:56.989 292 13129.65 424.32 57573.20 88888.00 2012-10-18 10:15:57.989 292 13130.43 425.31 57642.52 88888.00 2012-10-18 10:15:58.989 292 13129.52 424.94 57588.48 88888.00 2012-10-18 10:15:59.989 292 13129.52 424.69 57593.00 88888.00 2012-10-18 10:16:00.989 292 13130.04 424.57 57596.43 88888.00 2012-10-18 10:16:01.989 292 13130.04 424.94 57606.09 88888.00 2012-10-18 10:16:02.989 292 13130.04 425.31 57591.29 88888.00 2012-10-18 10:16:03.989 292 13130.30 425.19 57617.95 88888.00 2012-10-18 10:16:04.989 292 13129.78 424.94 57600.58 88888.00 2012-10-18 10:16:05.989 292 13129.65 425.44 57619.29 88888.00 2012-10-18 10:16:06.989 292 13129.52 425.31 57614.40 88888.00 2012-10-18 10:16:07.989 292 13130.17 425.31 57601.44 88888.00 2012-10-18 10:16:08.989 292 13131.21 425.19 57756.72 88888.00 2012-10-18 10:16:09.989 292 13129.78 424.69 57583.22 88888.00 2012-10-18 10:16:10.989 292 13130.30 425.56 57591.78 88888.00 2012-10-18 10:16:11.989 292 13129.78 425.19 57640.32 88888.00 2012-10-18 10:16:12.989 292 13129.52 425.31 57559.99 88888.00 2012-10-18 10:16:13.989 292 13130.17 425.44 57589.21 88888.00 2012-10-18 10:16:14.989 292 13129.52 425.31 57578.09 88888.00 2012-10-18 10:16:15.989 292 13130.69 424.94 57626.02 88888.00 2012-10-18 10:16:16.989 292 13130.17 424.94 57587.75 88888.00 2012-10-18 10:16:17.989 292 13130.04 425.56 57619.17 88888.00 2012-10-18 10:16:18.989 292 13129.78 425.81 57606.82 88888.00 2012-10-18 10:16:19.989 292 13130.69 424.69 57586.77 88888.00 2012-10-18 10:16:20.989 292 13130.04 424.82 57583.46 88888.00 2012-10-18 10:16:21.989 292 13129.91 424.94 57592.02 88888.00 2012-10-18 10:16:22.989 292 13130.17 424.94 57579.55 88888.00 2012-10-18 10:16:23.989 292 13130.17 424.94 57589.09 88888.00 2012-10-18 10:16:24.989 292 13129.52 424.82 57583.71 88888.00 2012-10-18 10:16:25.989 292 13129.78 424.94 57581.75 88888.00 2012-10-18 10:16:26.989 292 13130.04 425.93 57591.05 88888.00 2012-10-18 10:16:27.989 292 13130.82 424.69 57666.61 88888.00 2012-10-18 10:16:28.989 292 13130.43 425.19 57635.68 88888.00 2012-10-18 10:16:29.989 292 13129.78 425.69 57577.60 88888.00 2012-10-18 10:16:30.989 292 13129.39 425.44 57586.28 88888.00 2012-10-18 10:16:31.989 292 13129.65 425.19 57605.96 88888.00 2012-10-18 10:16:32.989 292 13129.65 425.69 57588.11 88888.00 2012-10-18 10:16:33.989 292 13130.17 424.94 57599.73 88888.00 2012-10-18 10:16:34.989 292 13129.52 425.07 57604.62 88888.00 2012-10-18 10:16:35.989 292 13130.43 424.94 57623.20 88888.00 2012-10-18 10:16:36.989 292 13129.39 424.82 57624.91 88888.00 2012-10-18 10:16:37.989 292 13130.69 425.07 57615.75 88888.00 2012-10-18 10:16:38.989 292 13129.39 425.07 57608.41 88888.00 2012-10-18 10:16:39.989 292 13129.78 425.69 57530.89 88888.00 2012-10-18 10:16:40.989 292 13129.78 425.19 57597.77 88888.00 2012-10-18 10:16:41.989 292 13129.91 425.31 57598.26 88888.00 2012-10-18 10:16:42.989 292 13129.91 425.56 57611.34 88888.00 2012-10-18 10:16:43.989 292 13129.52 425.44 57594.84 88888.00 2012-10-18 10:16:44.989 292 13130.04 424.20 57615.50 88888.00 2012-10-18 10:16:45.989 292 13130.30 425.93 57611.71 88888.00 2012-10-18 10:16:46.989 292 13130.30 425.69 57632.50 88888.00 2012-10-18 10:16:47.989 292 13130.30 424.94 57603.52 88888.00 2012-10-18 10:16:48.989 292 13129.91 425.07 57592.88 88888.00 2012-10-18 10:16:49.989 292 13129.91 425.69 57640.32 88888.00 2012-10-18 10:16:50.989 292 13129.52 425.19 57594.11 88888.00 2012-10-18 10:16:51.989 292 13129.26 424.94 57597.41 88888.00 2012-10-18 10:16:52.989 292 13129.52 425.31 57566.59 88888.00 2012-10-18 10:16:53.989 292 13129.39 425.81 57580.78 88888.00 2012-10-18 10:16:54.989 292 13130.30 425.44 57617.09 88888.00 2012-10-18 10:16:55.989 292 13130.17 425.69 57610.24 88888.00 2012-10-18 10:16:56.989 292 13130.17 425.81 57603.27 88888.00 2012-10-18 10:16:57.989 292 13129.78 425.19 57590.80 88888.00 2012-10-18 10:16:58.989 292 13129.65 425.31 57596.91 88888.00 2012-10-18 10:16:59.989 292 13129.91 425.31 57614.28 88888.00 2012-10-18 10:17:00.989 292 13131.34 425.56 57599.97 88888.00 2012-10-18 10:17:01.989 292 13130.43 425.19 57575.77 88888.00 2012-10-18 10:17:02.989 292 13130.43 425.69 57606.45 88888.00 2012-10-18 10:17:03.989 292 13130.17 425.81 57637.75 88888.00 2012-10-18 10:17:04.989 292 13130.43 425.56 57660.13 88888.00 2012-10-18 10:17:05.989 292 13130.82 426.18 57684.09 88888.00 2012-10-18 10:17:06.989 292 13129.91 425.81 57596.43 88888.00 2012-10-18 10:17:07.989 292 13130.43 425.07 57625.89 88888.00 2012-10-18 10:17:08.989 292 13130.69 426.30 57643.74 88888.00 2012-10-18 10:17:09.989 292 13130.56 424.94 57660.37 88888.00 2012-10-18 10:17:10.989 292 13129.91 425.44 57620.27 88888.00 2012-10-18 10:17:11.989 292 13130.69 425.19 57640.81 88888.00 2012-10-18 10:17:12.989 292 13130.30 425.19 57610.73 88888.00 2012-10-18 10:17:13.989 292 13130.43 426.06 57666.97 88888.00 2012-10-18 10:17:14.989 292 13130.56 425.56 57579.92 88888.00 2012-10-18 10:17:15.989 292 13131.21 425.56 57651.81 88888.00 2012-10-18 10:17:16.989 292 13129.52 425.44 57561.09 88888.00 2012-10-18 10:17:17.989 292 13130.69 426.55 57645.95 88888.00 2012-10-18 10:17:18.989 292 13130.17 425.69 57707.45 88888.00 2012-10-18 10:17:19.989 292 13130.17 425.44 57619.54 88888.00 2012-10-18 10:17:20.989 292 13130.95 425.56 57652.91 88888.00 2012-10-18 10:17:21.989 292 13131.21 425.31 57610.24 88888.00 2012-10-18 10:17:22.989 292 13130.17 425.69 57602.91 88888.00 2012-10-18 10:17:23.989 292 13131.08 425.19 57654.87 88888.00 2012-10-18 10:17:24.989 292 13130.95 425.31 57655.48 88888.00 2012-10-18 10:17:25.989 292 13131.21 426.06 57666.97 88888.00 2012-10-18 10:17:26.989 292 13132.12 425.56 57686.66 88888.00 2012-10-18 10:17:27.989 292 13131.73 425.69 57675.04 88888.00 2012-10-18 10:17:28.989 292 13131.86 425.44 57701.09 88888.00 2012-10-18 10:17:29.989 292 13132.12 425.07 57674.68 88888.00 2012-10-18 10:17:30.989 292 13132.12 425.56 57697.05 88888.00 2012-10-18 10:17:31.989 292 13131.60 426.18 57669.54 88888.00 2012-10-18 10:17:32.989 292 13131.73 425.56 57667.10 88888.00 2012-10-18 10:17:33.989 292 13131.08 425.44 57666.36 88888.00 2012-10-18 10:17:34.989 292 13131.73 426.43 57656.58 88888.00 2012-10-18 10:17:35.989 292 13131.08 426.06 57642.52 88888.00 2012-10-18 10:17:36.989 292 13130.95 425.31 57656.09 88888.00 2012-10-18 10:17:37.989 292 13130.82 425.69 57664.41 88888.00 2012-10-18 10:17:38.989 292 13130.82 425.93 57646.68 88888.00 2012-10-18 10:17:39.989 292 13131.08 425.07 57654.26 88888.00 2012-10-18 10:17:40.989 292 13131.47 425.31 57693.51 88888.00 2012-10-18 10:17:41.989 292 13131.73 425.56 57666.73 88888.00 2012-10-18 10:17:42.989 292 13130.82 425.56 57664.77 88888.00 2012-10-18 10:17:43.989 292 13131.47 425.56 57667.71 88888.00 2012-10-18 10:17:44.989 292 13130.95 425.93 57636.90 88888.00 2012-10-18 10:17:45.989 292 13131.21 425.81 57729.70 88888.00 2012-10-18 10:17:46.989 292 13132.51 426.06 57724.07 88888.00 2012-10-18 10:17:47.989 292 13131.86 425.93 57676.75 88888.00 2012-10-18 10:17:48.989 292 13130.69 426.06 57614.28 88888.00 2012-10-18 10:17:49.989 292 13130.95 425.44 57610.73 88888.00 2012-10-18 10:17:50.989 292 13130.56 425.69 57597.53 88888.00 2012-10-18 10:17:51.989 292 13131.08 425.44 57615.25 88888.00 2012-10-18 10:17:52.989 292 13130.82 424.69 57604.13 88888.00 2012-10-18 10:17:53.989 292 13131.47 425.31 57708.79 88888.00 2012-10-18 10:17:54.989 292 13131.60 425.44 57667.46 88888.00 2012-10-18 10:17:55.989 292 13130.95 426.06 57612.81 88888.00 2012-10-18 10:17:56.989 292 13134.07 425.69 57869.57 88888.00 2012-10-18 10:17:57.989 292 13131.73 425.44 57788.63 88888.00 2012-10-18 10:17:58.989 292 13130.82 425.44 57662.45 88888.00 2012-10-18 10:17:59.989 292 13132.38 425.69 57783.86 88888.00 2012-10-18 10:18:00.989 292 13131.08 426.18 57677.86 88888.00 2012-10-18 10:18:01.989 292 13130.95 425.56 57595.57 88888.00 2012-10-18 10:18:02.989 292 13130.69 425.44 57599.97 88888.00 2012-10-18 10:18:03.989 292 13131.60 425.69 57596.55 88888.00 2012-10-18 10:18:04.989 292 13131.47 425.93 57588.48 88888.00 2012-10-18 10:18:05.989 292 13131.60 425.69 57599.12 88888.00 2012-10-18 10:18:06.989 292 13131.34 424.82 57597.65 88888.00 2012-10-18 10:18:07.989 292 13131.47 425.81 57595.33 88888.00 2012-10-18 10:18:08.989 292 13131.47 425.93 57597.28 88888.00 2012-10-18 10:18:09.989 292 13131.34 424.94 57695.46 88888.00 2012-10-18 10:18:10.989 292 13131.08 425.69 57570.02 88888.00 2012-10-18 10:18:11.989 292 13131.08 425.69 57638.00 88888.00 2012-10-18 10:18:12.989 292 13131.73 425.07 57721.99 88888.00 2012-10-18 10:18:13.989 292 13131.34 425.44 57614.89 88888.00 2012-10-18 10:18:14.989 292 13132.38 425.19 57845.24 88888.00 2012-10-18 10:18:15.989 292 13131.99 425.69 57780.68 88888.00 2012-10-18 10:18:16.989 292 13132.77 425.44 57699.38 88888.00 2012-10-18 10:18:17.989 292 13131.47 425.07 57587.75 88888.00 2012-10-18 10:18:18.989 292 13131.60 425.31 57598.87 88888.00 2012-10-18 10:18:19.989 292 13130.82 426.06 57610.61 88888.00 2012-10-18 10:18:20.989 292 13131.99 425.19 57649.98 88888.00 2012-10-18 10:18:21.989 292 13131.99 425.56 57648.51 88888.00 2012-10-18 10:18:22.989 292 13137.19 425.56 58532.13 88888.00 2012-10-18 10:18:23.989 292 13136.02 424.94 58195.65 88888.00 2012-10-18 10:18:24.989 292 13133.94 425.69 57630.91 88888.00 2012-10-18 10:18:25.989 292 13132.77 425.69 57564.88 88888.00 2012-10-18 10:18:26.989 292 13131.99 425.44 57755.37 88888.00 2012-10-18 10:18:27.989 292 13133.03 425.81 57780.44 88888.00 2012-10-18 10:18:28.989 292 13133.94 425.44 57769.55 88888.00 2012-10-18 10:18:29.989 292 13133.55 425.07 57766.99 88888.00 2012-10-18 10:18:30.989 292 13132.90 425.31 57762.95 88888.00 2012-10-18 10:18:31.989 292 13133.16 425.56 57763.20 88888.00 2012-10-18 10:18:32.989 292 13133.42 425.44 57756.11 88888.00 2012-10-18 10:18:33.989 292 13133.42 425.69 57770.54 88888.00 2012-10-18 10:18:34.989 292 13133.03 425.07 57739.72 88888.00 2012-10-18 10:18:35.989 292 13133.68 425.07 57766.62 88888.00 2012-10-18 10:18:36.989 292 13132.90 425.07 57743.76 88888.00 2012-10-18 10:18:37.989 292 13132.38 425.81 57758.55 88888.00 2012-10-18 10:18:38.989 292 13132.77 425.56 57770.66 88888.00 2012-10-18 10:18:39.989 292 13132.77 424.45 57768.21 88888.00 2012-10-18 10:18:40.989 292 13132.90 425.93 57762.22 88888.00 2012-10-18 10:18:41.989 292 13132.77 425.07 57750.24 88888.00 2012-10-18 10:18:42.989 292 13132.64 424.94 57756.23 88888.00 2012-10-18 10:18:43.989 292 13132.64 425.07 57760.88 88888.00 2012-10-18 10:18:44.989 292 13132.64 424.94 57746.32 88888.00 2012-10-18 10:18:45.989 292 13131.99 424.94 57675.16 88888.00 2012-10-18 10:18:46.989 292 13132.25 425.31 57671.01 88888.00 2012-10-18 10:18:47.989 292 13131.73 424.69 57669.66 88888.00 2012-10-18 10:18:48.989 292 13131.08 424.82 57631.15 88888.00 2012-10-18 10:18:49.989 292 13130.95 424.94 57613.91 88888.00 2012-10-18 10:18:50.989 292 13131.73 424.69 57625.28 88888.00 2012-10-18 10:18:51.989 292 13131.21 424.32 57616.48 88888.00 2012-10-18 10:18:52.989 292 13130.69 425.56 57623.20 88888.00 2012-10-18 10:18:53.989 292 13131.21 424.69 57631.52 88888.00 2012-10-18 10:18:54.989 292 13130.56 424.82 57640.93 88888.00 2012-10-18 10:18:55.989 292 13131.08 424.82 57643.38 88888.00 2012-10-18 10:18:56.989 292 13131.08 424.69 57638.36 88888.00 2012-10-18 10:18:57.989 292 13131.34 424.57 57631.76 88888.00 2012-10-18 10:18:58.989 292 13131.34 424.32 57630.05 88888.00 2012-10-18 10:18:59.989 292 13131.21 424.69 57617.58 88888.00 2012-10-18 10:19:00.989 292 13131.47 424.32 57618.19 88888.00 2012-10-18 10:19:01.989 292 13130.95 424.45 57617.95 88888.00 2012-10-18 10:19:02.989 292 13131.21 424.82 57633.47 88888.00 2012-10-18 10:19:03.989 292 13130.69 424.57 57622.84 88888.00 2012-10-18 10:19:04.989 292 13130.56 424.08 57595.08 88888.00 2012-10-18 10:19:05.989 292 13131.73 424.45 57604.86 88888.00 2012-10-18 10:19:06.989 292 13131.34 424.94 57620.14 88888.00 2012-10-18 10:19:07.989 292 13131.60 424.57 57681.52 88888.00 2012-10-18 10:19:08.989 292 13131.99 423.95 57621.61 88888.00 2012-10-18 10:19:09.989 292 13130.56 423.70 57582.61 88888.00 2012-10-18 10:19:10.989 292 13130.95 423.70 57627.24 88888.00 2012-10-18 10:19:11.989 292 13130.04 424.45 57596.91 88888.00 2012-10-18 10:19:12.989 292 13130.56 424.08 57620.88 88888.00 2012-10-18 10:19:13.989 292 13130.30 424.20 57613.05 88888.00 2012-10-18 10:19:14.989 292 13130.95 423.83 57670.03 88888.00 2012-10-18 10:19:15.989 292 13130.69 423.95 57692.29 88888.00 2012-10-18 10:19:16.989 292 13130.04 423.33 57670.52 88888.00 2012-10-18 10:19:17.989 292 13130.43 423.46 57679.32 88888.00 2012-10-18 10:19:18.989 292 13130.82 423.58 57608.29 88888.00 2012-10-18 10:19:19.989 292 13130.82 423.08 57798.04 88888.00 2012-10-18 10:19:20.989 292 13130.43 424.08 57591.54 88888.00 2012-10-18 10:19:21.989 292 13130.95 423.70 57577.11 88888.00 2012-10-18 10:19:22.989 292 13129.91 423.46 57577.72 88888.00 2012-10-18 10:19:23.989 292 13129.65 423.95 57650.96 88888.00 2012-10-18 10:19:24.989 292 13129.52 422.71 57683.73 88888.00 2012-10-18 10:19:25.989 292 13129.00 423.33 57573.68 88888.00 2012-10-18 10:19:26.989 292 13129.26 423.08 57628.21 88888.00 2012-10-18 10:19:27.989 292 13129.00 422.71 57575.40 88888.00 2012-10-18 10:19:28.989 292 13129.26 422.84 57663.55 88888.00 2012-10-18 10:19:29.989 292 13130.95 422.84 57692.89 88888.00 2012-10-18 10:19:30.989 292 13129.00 423.33 57597.28 88888.00 2012-10-18 10:19:31.989 292 13128.74 422.96 57599.73 88888.00 2012-10-18 10:19:32.989 292 13128.35 423.58 57619.54 88888.00 2012-10-18 10:19:33.989 292 13128.35 423.08 57502.04 88888.00 2012-10-18 10:19:34.989 292 13127.83 423.08 57553.63 88888.00 2012-10-18 10:19:35.989 292 13129.00 422.96 57560.48 88888.00 2012-10-18 10:19:36.989 292 13129.13 422.96 57564.03 88888.00 2012-10-18 10:19:37.989 292 13127.18 422.59 57564.52 88888.00 2012-10-18 10:19:38.989 292 13128.35 422.47 57574.54 88888.00 2012-10-18 10:19:39.989 292 13128.22 422.59 57582.86 88888.00 2012-10-18 10:19:40.989 292 13127.83 421.85 57596.30 88888.00 2012-10-18 10:19:41.989 292 13126.92 422.47 57604.62 88888.00 2012-10-18 10:19:42.989 292 13127.70 421.85 57635.55 88888.00 2012-10-18 10:19:43.989 292 13127.18 421.97 57584.20 88888.00 2012-10-18 10:19:44.989 292 13127.44 421.23 57642.15 88888.00 2012-10-18 10:19:45.989 292 13126.79 421.97 57598.87 88888.00 2012-10-18 10:19:46.989 292 13127.83 421.85 57605.84 88888.00 2012-10-18 10:19:47.989 292 13127.05 421.35 57591.17 88888.00 2012-10-18 10:19:48.989 292 13126.01 421.60 57593.74 88888.00 2012-10-18 10:19:49.989 292 13126.53 420.98 57589.95 88888.00 2012-10-18 10:19:50.989 292 13126.53 420.86 57602.17 88888.00 2012-10-18 10:19:51.989 292 13126.79 420.61 57601.93 88888.00 2012-10-18 10:19:52.989 292 13127.57 420.11 57658.17 88888.00 2012-10-18 10:19:53.989 292 13126.79 420.86 57658.54 88888.00 2012-10-18 10:19:54.989 292 13126.27 421.35 57640.44 88888.00 2012-10-18 10:19:55.989 292 13126.53 420.24 57700.23 88888.00 2012-10-18 10:19:56.989 292 13126.40 420.48 57607.68 88888.00 2012-10-18 10:19:57.989 292 13126.79 420.48 57665.26 88888.00 2012-10-18 10:19:58.989 292 13125.75 419.99 57600.83 88888.00 2012-10-18 10:19:59.989 292 13125.62 419.99 57665.63 88888.00 2012-10-18 10:20:00.989 292 13124.85 420.11 57591.90 88888.00 2012-10-18 10:20:01.989 292 13125.37 419.86 57602.30 88888.00 2012-10-18 10:20:02.989 292 13124.20 420.11 57597.89 88888.00 2012-10-18 10:20:03.989 292 13126.79 419.62 57805.75 88888.00 2012-10-18 10:20:04.989 292 13124.33 419.25 57596.79 88888.00 2012-10-18 10:20:05.989 292 13123.81 419.49 57591.54 88888.00 2012-10-18 10:20:06.989 292 13124.46 419.49 57610.12 88888.00 2012-10-18 10:20:07.989 292 13123.94 419.74 57688.37 88888.00 2012-10-18 10:20:08.989 292 13124.20 419.25 57610.61 88888.00 2012-10-18 10:20:09.989 292 13123.94 419.00 57646.92 88888.00 2012-10-18 10:20:10.989 292 13124.46 418.75 57605.72 88888.00 2012-10-18 10:20:11.989 292 13126.92 419.25 58251.28 88888.00 2012-10-18 10:20:12.989 292 13122.77 418.63 57600.58 88888.00 2012-10-18 10:20:13.989 292 13122.77 418.38 57587.01 88888.00 2012-10-18 10:20:14.989 292 13126.14 418.50 57792.42 88888.00 2012-10-18 10:20:15.989 292 13123.03 419.37 57625.40 88888.00 2012-10-18 10:20:16.989 292 13123.68 418.87 57627.73 88888.00 2012-10-18 10:20:17.989 292 13122.12 418.25 57595.20 88888.00 2012-10-18 10:20:18.989 292 13122.38 418.63 57608.29 88888.00 2012-10-18 10:20:19.989 292 13122.77 419.12 57609.88 88888.00 2012-10-18 10:20:20.989 292 13122.12 419.12 57607.68 88888.00 2012-10-18 10:20:21.989 292 13122.38 418.87 57666.24 88888.00 2012-10-18 10:20:22.989 292 13121.60 419.00 57573.93 88888.00 2012-10-18 10:20:23.989 292 13121.60 419.00 57612.93 88888.00 2012-10-18 10:20:24.989 292 13121.73 418.75 57591.54 88888.00 2012-10-18 10:20:25.989 292 13122.51 418.50 57661.47 88888.00 2012-10-18 10:20:26.989 292 13121.21 418.50 57571.00 88888.00 2012-10-18 10:20:27.989 292 13121.86 418.87 57562.80 88888.00 2012-10-18 10:20:28.989 292 13122.12 418.75 57553.27 88888.00 2012-10-18 10:20:29.989 292 13122.77 418.63 57627.48 88888.00 2012-10-18 10:20:30.989 292 13121.86 418.50 57557.67 88888.00 2012-10-18 10:20:31.989 292 13121.86 418.87 57617.34 88888.00 2012-10-18 10:20:32.989 292 13123.29 418.13 57721.14 88888.00 2012-10-18 10:20:33.989 292 13121.99 418.50 57577.48 88888.00 2012-10-18 10:20:34.989 292 13122.77 418.75 57786.92 88888.00 2012-10-18 10:20:35.989 292 13124.07 418.50 57444.70 88888.00 2012-10-18 10:20:36.989 292 13122.64 418.01 57576.62 88888.00 2012-10-18 10:20:37.989 292 13121.73 418.13 57555.59 88888.00 2012-10-18 10:20:38.989 292 13122.90 417.88 57556.20 88888.00 2012-10-18 10:20:39.989 292 13122.77 418.13 57578.70 88888.00 2012-10-18 10:20:40.989 292 13122.77 418.38 57569.77 88888.00 2012-10-18 10:20:41.989 292 13122.90 418.25 57555.59 88888.00 2012-10-18 10:20:42.989 292 13123.16 418.13 57565.62 88888.00 2012-10-18 10:20:43.989 292 13123.55 417.88 57579.19 88888.00 2012-10-18 10:20:44.989 292 13123.94 418.13 57577.23 88888.00 2012-10-18 10:20:45.989 292 13123.94 417.88 57587.50 88888.00 2012-10-18 10:20:46.989 292 13123.68 418.87 57584.81 88888.00 2012-10-18 10:20:47.989 292 13123.81 417.76 57590.07 88888.00 2012-10-18 10:20:48.989 292 13123.81 418.13 57595.82 88888.00 2012-10-18 10:20:49.989 292 13123.81 418.13 57595.57 88888.00 2012-10-18 10:20:50.989 292 13124.72 417.39 57607.55 88888.00 2012-10-18 10:20:51.989 292 13124.46 417.64 57609.02 88888.00 2012-10-18 10:20:52.989 292 13125.50 418.01 57633.96 88888.00 2012-10-18 10:20:53.989 292 13124.72 418.01 57630.17 88888.00 2012-10-18 10:20:54.989 292 13124.85 417.76 57634.45 88888.00 2012-10-18 10:20:55.989 292 13124.98 417.88 57600.71 88888.00 2012-10-18 10:20:56.989 292 13124.59 418.38 57571.36 88888.00 2012-10-18 10:20:57.989 292 13125.62 418.13 57579.92 88888.00 2012-10-18 10:20:58.989 292 13125.11 418.13 57551.68 88888.00 2012-10-18 10:20:59.989 292 13124.46 418.13 57550.33 88888.00 2012-10-18 10:21:00.989 292 13124.72 418.13 57555.96 88888.00 2012-10-18 10:21:01.989 292 13125.11 418.25 57540.18 88888.00 2012-10-18 10:21:02.989 292 13124.33 418.75 57548.62 88888.00 2012-10-18 10:21:03.989 292 13125.11 417.76 57569.04 88888.00 2012-10-18 10:21:04.989 292 13124.07 418.87 57132.92 88888.00 2012-10-18 10:21:05.989 292 13120.56 419.49 56889.97 88888.00 2012-10-18 10:21:06.989 292 13120.17 419.00 56867.72 88888.00 2012-10-18 10:21:07.989 292 13120.56 419.25 56863.69 88888.00 2012-10-18 10:21:08.989 292 13120.82 419.37 56864.66 88888.00 2012-10-18 10:21:09.989 292 13120.30 419.25 56862.34 88888.00 2012-10-18 10:21:10.989 292 13120.04 419.62 56862.95 88888.00 2012-10-18 10:21:11.989 292 13120.95 420.24 56865.15 88888.00 2012-10-18 10:21:12.989 292 13121.47 419.37 56866.13 88888.00 2012-10-18 10:21:13.989 292 13121.21 419.62 56863.07 88888.00 2012-10-18 10:21:14.989 292 13121.60 419.74 56866.38 88888.00 2012-10-18 10:21:15.989 292 13121.60 419.86 56883.49 88888.00 2012-10-18 10:21:16.989 292 13121.47 419.99 57210.68 88888.00 2012-10-18 10:21:17.989 292 13126.01 419.37 57465.23 88888.00 2012-10-18 10:21:18.989 292 13126.14 418.87 57512.55 88888.00 2012-10-18 10:21:19.989 292 13125.88 418.75 57524.05 88888.00 2012-10-18 10:21:20.989 292 13126.01 419.12 57508.88 88888.00 2012-10-18 10:21:21.989 292 13125.88 418.50 57485.65 88888.00 2012-10-18 10:21:22.989 292 13125.50 419.00 57499.84 88888.00 2012-10-18 10:21:23.989 292 13126.66 419.00 57499.84 88888.00 2012-10-18 10:21:24.989 292 13125.75 419.12 57521.11 88888.00 2012-10-18 10:21:25.989 292 13126.40 419.25 57551.68 88888.00 2012-10-18 10:21:26.989 292 13126.79 418.75 57559.26 88888.00 2012-10-18 10:21:27.989 292 13126.79 419.25 57500.32 88888.00 2012-10-18 10:21:28.989 292 13127.44 419.12 57567.82 88888.00 2012-10-18 10:21:29.989 292 13125.88 419.49 57557.18 88888.00 2012-10-18 10:21:30.989 292 13125.88 418.63 57528.32 88888.00 2012-10-18 10:21:31.989 292 13126.01 419.25 57528.32 88888.00 2012-10-18 10:21:32.989 292 13126.14 419.12 57545.07 88888.00 2012-10-18 10:21:33.989 292 13127.83 419.00 57669.05 88888.00 2012-10-18 10:21:34.989 292 13128.61 418.87 58073.14 88888.00 2012-10-18 10:21:35.989 292 13127.44 418.87 57664.65 88888.00 2012-10-18 10:21:36.989 292 13127.31 418.63 57657.68 88888.00 2012-10-18 10:21:37.989 292 13125.62 418.63 57562.68 88888.00 2012-10-18 10:21:38.989 292 13125.62 418.75 57540.18 88888.00 2012-10-18 10:21:39.989 292 13126.27 418.38 57584.93 88888.00 2012-10-18 10:21:40.989 292 13125.50 417.88 57595.57 88888.00 2012-10-18 10:21:41.989 292 13126.14 418.50 57609.14 88888.00 2012-10-18 10:21:42.989 292 13125.88 418.25 57603.76 88888.00 2012-10-18 10:21:43.989 292 13125.62 418.13 57567.33 88888.00 2012-10-18 10:21:44.989 292 13125.75 418.13 57534.56 88888.00 2012-10-18 10:21:45.989 292 13126.27 417.88 57543.12 88888.00 2012-10-18 10:21:46.989 292 13124.72 417.39 57480.52 88888.00 2012-10-18 10:21:47.989 292 13124.72 416.89 57541.41 88888.00 2012-10-18 10:21:48.989 292 13124.85 417.51 57584.32 88888.00 2012-10-18 10:21:49.989 292 13124.20 417.14 57535.78 88888.00 2012-10-18 10:21:50.989 292 13123.55 416.77 57513.90 88888.00 2012-10-18 10:21:51.989 292 13123.81 416.64 57613.30 88888.00 2012-10-18 10:21:52.989 292 13123.16 416.15 57528.32 88888.00 2012-10-18 10:21:53.989 292 13123.94 416.64 57509.50 88888.00 2012-10-18 10:21:54.989 292 13122.77 416.52 57569.29 88888.00 2012-10-18 10:21:55.989 292 13122.25 416.89 57438.95 88888.00 2012-10-18 10:21:56.989 292 13122.38 415.78 57500.08 88888.00 2012-10-18 10:21:57.989 292 13122.64 416.52 57536.15 88888.00 2012-10-18 10:21:58.989 292 13122.77 416.77 57547.64 88888.00 2012-10-18 10:21:59.989 292 13121.60 415.28 57520.87 88888.00 2012-10-18 10:22:00.989 292 13121.34 415.65 57526.00 88888.00 2012-10-18 10:22:01.989 292 13121.34 415.41 57513.77 88888.00 2012-10-18 10:22:02.989 292 13120.95 415.41 57543.73 88888.00 2012-10-18 10:22:03.989 292 13120.30 416.02 57508.15 88888.00 2012-10-18 10:22:04.989 292 13121.47 415.28 57556.81 88888.00 2012-10-18 10:22:05.989 292 13120.56 415.53 57551.92 88888.00 2012-10-18 10:22:06.989 292 13120.56 415.03 57564.15 88888.00 2012-10-18 10:22:07.989 292 13120.17 415.28 57552.66 88888.00 2012-10-18 10:22:08.989 292 13119.65 414.91 57553.88 88888.00 2012-10-18 10:22:09.989 292 13120.56 415.65 57545.69 88888.00 2012-10-18 10:22:10.989 292 13118.35 415.41 56972.26 88888.00 2012-10-18 10:22:11.989 292 13114.71 415.03 56884.59 88888.00 2012-10-18 10:22:12.989 292 13118.87 414.29 57568.43 88888.00 2012-10-18 10:22:13.989 292 13118.22 414.66 57505.58 88888.00 2012-10-18 10:22:14.989 292 13119.00 414.17 57494.70 88888.00 2012-10-18 10:22:15.989 292 13118.87 415.03 57506.07 88888.00 2012-10-18 10:22:16.989 292 13118.87 413.80 57495.80 88888.00 2012-10-18 10:22:17.989 292 13118.22 413.92 57514.51 88888.00 2012-10-18 10:22:18.989 292 13118.87 414.17 57543.48 88888.00 2012-10-18 10:22:19.989 292 13120.82 414.66 58409.37 88888.00 2012-10-18 10:22:20.989 292 13123.94 414.17 58258.50 88888.00 2012-10-18 10:22:21.989 292 13119.78 414.79 57626.26 88888.00 2012-10-18 10:22:22.989 292 13119.26 413.80 57619.05 88888.00 2012-10-18 10:22:23.989 292 13119.39 413.92 57491.04 88888.00 2012-10-18 10:22:24.989 292 13118.09 414.54 57489.81 88888.00 2012-10-18 10:22:25.989 292 13117.70 414.54 57484.31 88888.00 2012-10-18 10:22:26.989 292 13117.44 414.79 57486.02 88888.00 2012-10-18 10:22:27.989 292 13118.87 414.54 57488.71 88888.00 2012-10-18 10:22:28.989 292 13118.61 414.54 57468.54 88888.00 2012-10-18 10:22:29.989 292 13119.52 414.29 57585.42 88888.00 2012-10-18 10:22:30.989 292 13119.52 414.54 57575.52 88888.00 2012-10-18 10:22:31.989 292 13119.13 415.03 57549.48 88888.00 2012-10-18 10:22:32.989 292 13119.91 414.91 57537.50 88888.00 2012-10-18 10:22:33.989 292 13120.17 414.79 57652.43 88888.00 2012-10-18 10:22:34.989 292 13119.13 415.28 57551.19 88888.00 2012-10-18 10:22:35.989 292 13120.04 415.16 57550.33 88888.00 2012-10-18 10:22:36.989 292 13120.17 415.28 57583.34 88888.00 2012-10-18 10:22:37.989 292 13120.56 415.53 57580.78 88888.00 2012-10-18 10:22:38.989 292 13121.73 414.04 57845.61 88888.00 2012-10-18 10:22:39.989 292 13120.17 414.91 57482.96 88888.00 2012-10-18 10:22:40.989 292 13120.69 415.41 57522.33 88888.00 2012-10-18 10:22:41.989 292 13120.95 416.02 57530.16 88888.00 2012-10-18 10:22:42.989 292 13119.65 414.79 57456.92 88888.00 2012-10-18 10:22:43.989 292 13120.82 415.53 57543.61 88888.00 2012-10-18 10:22:44.989 292 13120.95 415.41 57506.44 88888.00 2012-10-18 10:22:45.989 292 13121.47 416.02 57622.59 88888.00 2012-10-18 10:22:46.989 292 13120.82 415.65 57461.57 88888.00 2012-10-18 10:22:47.989 292 13121.47 416.27 57507.91 88888.00 2012-10-18 10:22:48.989 292 13121.60 415.90 57504.61 88888.00 2012-10-18 10:22:49.989 292 13122.51 415.65 57538.35 88888.00 2012-10-18 10:22:50.989 292 13122.38 416.40 57609.39 88888.00 2012-10-18 10:22:51.989 292 13122.25 416.40 57555.71 88888.00 2012-10-18 10:22:52.989 292 13122.90 416.64 57546.05 88888.00 2012-10-18 10:22:53.989 292 13122.38 416.52 57505.46 88888.00 2012-10-18 10:22:54.989 292 13123.03 416.89 57627.61 88888.00 2012-10-18 10:22:55.989 292 13123.68 417.51 57635.55 88888.00 2012-10-18 10:22:56.989 292 13123.68 416.15 57528.81 88888.00 2012-10-18 10:22:57.989 292 13123.94 417.26 57553.27 88888.00 2012-10-18 10:22:58.989 292 13124.20 417.14 57570.88 88888.00 2012-10-18 10:22:59.989 292 13123.68 417.02 57684.09 88888.00 2012-10-18 10:23:00.989 292 13125.62 416.64 57667.95 88888.00 2012-10-18 10:23:01.989 292 13124.07 417.14 57594.23 88888.00 2012-10-18 10:23:02.989 292 13122.77 417.02 57457.16 88888.00 2012-10-18 10:23:03.989 292 13123.16 416.89 57447.14 88888.00 2012-10-18 10:23:04.989 292 13123.42 417.76 57479.54 88888.00 2012-10-18 10:23:05.989 292 13123.55 416.64 57526.25 88888.00 2012-10-18 10:23:06.989 292 13124.07 416.77 57500.20 88888.00 2012-10-18 10:23:07.989 292 13123.42 417.14 57516.83 88888.00 2012-10-18 10:23:08.989 292 13124.33 416.77 57561.46 88888.00 2012-10-18 10:23:09.989 292 13123.55 417.14 57495.31 88888.00 2012-10-18 10:23:10.989 292 13123.94 416.77 57557.79 88888.00 2012-10-18 10:23:11.989 292 13124.72 417.26 57550.33 88888.00 2012-10-18 10:23:12.989 292 13124.46 417.26 57538.47 88888.00 2012-10-18 10:23:13.989 292 13124.33 417.26 57577.23 88888.00 2012-10-18 10:23:14.989 292 13123.55 416.77 57452.89 88888.00 2012-10-18 10:23:15.989 292 13124.72 417.02 57644.48 88888.00 2012-10-18 10:23:16.989 292 13124.85 417.14 57491.77 88888.00 2012-10-18 10:23:17.989 292 13123.81 417.64 57503.62 88888.00 2012-10-18 10:23:18.989 292 13124.59 417.39 57529.91 88888.00 2012-10-18 10:23:19.989 292 13124.07 417.02 57531.99 88888.00 2012-10-18 10:23:20.989 292 13124.33 417.51 57559.99 88888.00 2012-10-18 10:23:21.989 292 13125.24 417.51 57559.01 88888.00 2012-10-18 10:23:22.989 292 13124.98 417.76 57557.91 88888.00 2012-10-18 10:23:23.989 292 13125.24 417.14 57570.38 88888.00 2012-10-18 10:23:24.989 292 13124.98 417.26 57584.45 88888.00 2012-10-18 10:23:25.989 292 13124.59 418.63 57497.15 88888.00 2012-10-18 10:23:26.989 292 13125.37 417.76 57619.17 88888.00 2012-10-18 10:23:27.989 292 13126.53 418.75 57638.36 88888.00 2012-10-18 10:23:28.989 292 13124.72 417.51 57484.43 88888.00 2012-10-18 10:23:29.989 292 13125.88 418.25 57554.73 88888.00 2012-10-18 10:23:30.989 292 13125.50 416.52 57576.13 88888.00 2012-10-18 10:23:31.989 292 13125.62 417.39 57536.76 88888.00 2012-10-18 10:23:32.989 292 13125.37 416.77 57544.34 88888.00 2012-10-18 10:23:33.989 292 13125.37 417.64 57555.96 88888.00 2012-10-18 10:23:34.989 292 13127.96 418.01 57520.62 88888.00 2012-10-18 10:23:35.989 292 13125.75 417.51 57543.85 88888.00 2012-10-18 10:23:36.989 292 13125.50 417.51 57555.71 88888.00 2012-10-18 10:23:37.989 292 13126.79 417.64 57601.93 88888.00 2012-10-18 10:23:38.989 292 13126.79 417.26 57609.75 88888.00 2012-10-18 10:23:39.989 292 13124.72 417.14 57520.74 88888.00 2012-10-18 10:23:40.989 292 13125.37 417.14 57529.30 88888.00 2012-10-18 10:23:41.989 292 13125.62 417.14 57535.29 88888.00 2012-10-18 10:23:42.989 292 13126.40 417.02 57608.65 88888.00 2012-10-18 10:23:43.989 292 13126.53 417.51 57666.36 88888.00 2012-10-18 10:23:44.989 292 13126.92 417.51 57685.93 88888.00 2012-10-18 10:23:45.989 292 13126.40 416.77 57642.40 88888.00 2012-10-18 10:23:46.989 292 13126.66 417.14 57646.92 88888.00 2012-10-18 10:23:47.989 292 13126.66 417.26 57696.07 88888.00 2012-10-18 10:23:48.989 292 13129.13 416.89 57725.66 88888.00 2012-10-18 10:23:49.989 292 13126.66 416.77 57630.91 88888.00 2012-10-18 10:23:50.989 292 13125.88 416.77 57654.26 88888.00 2012-10-18 10:23:51.989 292 13125.37 416.15 57629.93 88888.00 2012-10-18 10:23:52.989 292 13126.01 416.27 57631.64 88888.00 2012-10-18 10:23:53.989 292 13125.24 416.40 57612.08 88888.00 2012-10-18 10:23:54.989 292 13125.88 416.40 57605.23 88888.00 2012-10-18 10:23:55.989 292 13125.37 416.77 57643.62 88888.00 2012-10-18 10:23:56.989 292 13124.85 416.40 57589.95 88888.00 2012-10-18 10:23:57.989 292 13124.72 416.02 57573.32 88888.00 2012-10-18 10:23:58.989 292 13124.59 415.03 57612.45 88888.00 2012-10-18 10:23:59.989 292 13124.85 415.90 57664.29 88888.00 2012-10-18 10:24:00.989 292 13123.68 415.65 57581.63 88888.00 2012-10-18 10:24:01.989 292 13124.20 415.16 57638.48 88888.00 2012-10-18 10:24:02.989 292 13124.20 414.54 57608.16 88888.00 2012-10-18 10:24:03.989 292 13123.68 414.91 57612.93 88888.00 2012-10-18 10:24:04.989 292 13123.42 414.66 57622.10 88888.00 2012-10-18 10:24:05.989 292 13123.29 414.54 57633.96 88888.00 2012-10-18 10:24:06.989 292 13122.90 414.04 57620.76 88888.00 2012-10-18 10:24:07.989 292 13122.90 414.54 57621.61 88888.00 2012-10-18 10:24:08.989 292 13123.03 414.29 57642.64 88888.00 2012-10-18 10:24:09.989 292 13123.03 414.54 57674.07 88888.00 2012-10-18 10:24:10.989 292 13123.42 414.41 57667.95 88888.00 2012-10-18 10:24:11.989 292 13123.16 414.17 57668.32 88888.00 2012-10-18 10:24:12.989 292 13123.03 414.66 57649.49 88888.00 2012-10-18 10:24:13.989 292 13122.64 413.67 57688.37 88888.00 2012-10-18 10:24:14.989 292 13121.86 413.92 57639.10 88888.00 2012-10-18 10:24:15.989 292 13122.12 414.66 57567.33 88888.00 2012-10-18 10:24:16.989 292 13122.12 414.17 57679.93 88888.00 2012-10-18 10:24:17.989 292 13123.81 414.17 57849.52 88888.00 2012-10-18 10:24:18.989 292 13122.90 414.29 57723.09 88888.00 2012-10-18 10:24:19.989 292 13124.20 414.29 57808.07 88888.00 2012-10-18 10:24:20.989 292 13123.94 414.17 57783.49 88888.00 2012-10-18 10:24:21.989 292 13121.99 413.92 57668.69 88888.00 2012-10-18 10:24:22.989 292 13122.51 413.67 57552.90 88888.00 2012-10-18 10:24:23.989 292 13121.47 413.80 57530.28 88888.00 2012-10-18 10:24:24.989 292 13120.43 413.55 57540.43 88888.00 2012-10-18 10:24:25.989 292 13120.69 413.18 57549.96 88888.00 2012-10-18 10:24:26.989 292 13121.08 413.30 57579.80 88888.00 2012-10-18 10:24:27.989 292 13120.95 413.42 57585.55 88888.00 2012-10-18 10:24:28.989 292 13124.98 413.80 58038.79 88888.00 2012-10-18 10:24:29.989 292 13120.56 412.80 57530.53 88888.00 2012-10-18 10:24:30.989 292 13120.43 412.80 57530.04 88888.00 2012-10-18 10:24:31.989 292 13120.69 413.05 57545.81 88888.00 2012-10-18 10:24:32.989 292 13121.21 412.80 57601.80 88888.00 2012-10-18 10:24:33.989 292 13120.95 413.30 57574.91 88888.00 2012-10-18 10:24:34.989 292 13120.69 412.56 57583.22 88888.00 2012-10-18 10:24:35.989 292 13120.95 413.18 57586.52 88888.00 2012-10-18 10:24:36.989 292 13121.08 413.30 57540.43 88888.00 2012-10-18 10:24:37.989 292 13121.73 413.30 57608.41 88888.00 2012-10-18 10:24:38.989 292 13121.47 412.31 57620.14 88888.00 2012-10-18 10:24:39.989 292 13121.47 413.05 57570.38 88888.00 2012-10-18 10:24:40.989 292 13122.25 412.56 57604.25 88888.00 2012-10-18 10:24:41.989 292 13122.25 413.05 57630.05 88888.00 2012-10-18 10:24:42.989 292 13121.99 412.68 57651.93 88888.00 2012-10-18 10:24:43.989 292 13122.64 412.80 57712.82 88888.00 2012-10-18 10:24:44.989 292 13121.73 412.56 57600.22 88888.00 2012-10-18 10:24:45.989 292 13121.73 413.18 57565.86 88888.00 2012-10-18 10:24:46.989 292 13121.73 413.05 57549.72 88888.00 2012-10-18 10:24:47.989 292 13120.95 413.05 57577.60 88888.00 2012-10-18 10:24:48.989 292 13121.34 412.31 57575.27 88888.00 2012-10-18 10:24:49.989 292 13121.47 412.68 57581.51 88888.00 2012-10-18 10:24:50.989 292 13122.25 412.68 57565.12 88888.00 2012-10-18 10:24:51.989 292 13121.86 412.56 57566.47 88888.00 2012-10-18 10:24:52.989 292 13122.12 413.18 57559.38 88888.00 2012-10-18 10:24:53.989 292 13121.34 413.05 57570.02 88888.00 2012-10-18 10:24:54.989 292 13121.73 412.93 57592.39 88888.00 2012-10-18 10:24:55.989 292 13122.64 413.05 57674.55 88888.00 2012-10-18 10:24:56.989 292 13121.47 412.68 57547.03 88888.00 2012-10-18 10:24:57.989 292 13122.12 412.80 57643.99 88888.00 2012-10-18 10:24:58.989 292 13121.86 412.68 57582.61 88888.00 2012-10-18 10:24:59.989 292 13121.73 412.93 57547.64 88888.00 2012-10-18 10:25:00.989 292 13121.60 412.43 57598.50 88888.00 2012-10-18 10:25:01.989 292 13122.25 413.05 57651.32 88888.00 2012-10-18 10:25:02.989 292 13123.29 413.42 57750.11 88888.00 2012-10-18 10:25:03.989 292 13121.34 413.05 57605.47 88888.00 2012-10-18 10:25:04.989 292 13123.55 413.92 57810.15 88888.00 2012-10-18 10:25:05.989 292 13123.42 414.41 57810.15 88888.00 2012-10-18 10:25:06.989 292 13123.03 413.92 57736.54 88888.00 2012-10-18 10:25:07.989 292 13122.38 414.41 57722.61 88888.00 2012-10-18 10:25:08.989 292 13123.29 413.55 57794.38 88888.00 2012-10-18 10:25:09.989 292 13123.55 414.41 57826.78 88888.00 2012-10-18 10:25:10.989 292 13123.55 414.91 57746.20 88888.00 2012-10-18 10:25:11.989 292 13123.03 414.79 57527.71 88888.00 2012-10-18 10:25:12.989 292 13121.60 415.16 57532.97 88888.00 2012-10-18 10:25:13.989 292 13122.25 414.54 57564.03 88888.00 2012-10-18 10:25:14.989 292 13122.51 414.29 57568.06 88888.00 2012-10-18 10:25:15.989 292 13122.77 414.91 57577.72 88888.00 2012-10-18 10:25:16.989 292 13122.51 415.03 57581.75 88888.00 2012-10-18 10:25:17.989 292 13122.51 414.54 57578.94 88888.00 2012-10-18 10:25:18.989 292 13123.03 414.54 57579.31 88888.00 2012-10-18 10:25:19.989 292 13122.90 415.28 57563.54 88888.00 2012-10-18 10:25:20.989 292 13122.51 415.41 57574.79 88888.00 2012-10-18 10:25:21.989 292 13123.16 414.79 57563.05 88888.00 2012-10-18 10:25:22.989 292 13122.25 415.28 57575.15 88888.00 2012-10-18 10:25:23.989 292 13123.03 415.03 57568.79 88888.00 2012-10-18 10:25:24.989 292 13122.90 415.28 57607.80 88888.00 2012-10-18 10:25:25.989 292 13122.90 414.17 57547.40 88888.00 2012-10-18 10:25:26.989 292 13123.42 415.16 57582.00 88888.00 2012-10-18 10:25:27.989 292 13123.29 414.54 57594.71 88888.00 2012-10-18 10:25:28.989 292 13123.94 415.28 57624.91 88888.00 2012-10-18 10:25:29.989 292 13123.81 414.41 57617.82 88888.00 2012-10-18 10:25:30.989 292 13122.64 415.16 57589.09 88888.00 2012-10-18 10:25:31.989 292 13123.68 414.66 57605.47 88888.00 2012-10-18 10:25:32.989 292 13123.16 414.41 57560.85 88888.00 2012-10-18 10:25:33.989 292 13123.03 414.79 57592.76 88888.00 2012-10-18 10:25:34.989 292 13124.20 415.28 57614.28 88888.00 2012-10-18 10:25:35.989 292 13123.94 415.28 57582.98 88888.00 2012-10-18 10:25:36.989 292 13123.42 415.03 57577.84 88888.00 2012-10-18 10:25:37.989 292 13124.07 415.28 57640.44 88888.00 2012-10-18 10:25:38.989 292 13123.29 415.65 57625.04 88888.00 2012-10-18 10:25:39.989 292 13123.55 415.41 57558.77 88888.00 2012-10-18 10:25:40.989 292 13123.55 416.27 57579.80 88888.00 2012-10-18 10:25:41.989 292 13123.55 415.53 57567.21 88888.00 2012-10-18 10:25:42.989 292 13123.55 415.16 57590.56 88888.00 2012-10-18 10:25:43.989 292 13123.29 415.03 57597.16 88888.00 2012-10-18 10:25:44.989 292 13126.01 415.53 57796.09 88888.00 2012-10-18 10:25:45.989 292 13123.68 415.65 57629.07 88888.00 2012-10-18 10:25:46.989 292 13123.68 416.15 57593.86 88888.00 2012-10-18 10:25:47.989 292 13124.33 416.52 57600.95 88888.00 2012-10-18 10:25:48.989 292 13123.42 415.65 57609.63 88888.00 2012-10-18 10:25:49.989 292 13123.68 416.64 57595.08 88888.00 2012-10-18 10:25:50.989 292 13123.16 416.64 57587.50 88888.00 2012-10-18 10:25:51.989 292 13124.07 416.40 57602.42 88888.00 2012-10-18 10:25:52.989 292 13123.55 415.90 57628.95 88888.00 2012-10-18 10:25:53.989 292 13123.94 416.64 57596.30 88888.00 2012-10-18 10:25:54.989 292 13123.55 416.52 57593.74 88888.00 2012-10-18 10:25:55.989 292 13124.59 416.52 57615.75 88888.00 2012-10-18 10:25:56.989 292 13123.94 416.64 57623.45 88888.00 2012-10-18 10:25:57.989 292 13123.81 416.27 57622.23 88888.00 2012-10-18 10:25:58.989 292 13124.46 416.64 57622.59 88888.00 2012-10-18 10:25:59.989 292 13124.33 416.27 57632.37 88888.00 2012-10-18 10:26:00.989 292 13124.07 416.02 57643.74 88888.00 2012-10-18 10:26:01.989 292 13124.20 416.52 57612.45 88888.00 2012-10-18 10:26:02.989 292 13124.85 416.77 57645.70 88888.00 2012-10-18 10:26:03.989 292 13124.07 416.27 57615.50 88888.00 2012-10-18 10:26:04.989 292 13124.85 416.64 57643.38 88888.00 2012-10-18 10:26:05.989 292 13124.33 416.15 57612.57 88888.00 2012-10-18 10:26:06.989 292 13124.85 416.40 57630.91 88888.00 2012-10-18 10:26:07.989 292 13123.81 416.52 57614.64 88888.00 2012-10-18 10:26:08.989 292 13125.11 416.40 57629.80 88888.00 2012-10-18 10:26:09.989 292 13124.20 416.27 57633.84 88888.00 2012-10-18 10:26:10.989 292 13124.72 416.15 57674.19 88888.00 2012-10-18 10:26:11.989 292 13124.98 416.77 57640.81 88888.00 2012-10-18 10:26:12.989 292 13124.59 416.52 57632.01 88888.00 2012-10-18 10:26:13.989 292 13125.37 416.02 57632.86 88888.00 2012-10-18 10:26:14.989 292 13124.85 416.15 57643.62 88888.00 2012-10-18 10:26:15.989 292 13124.85 415.90 57620.64 88888.00 2012-10-18 10:26:16.989 292 13124.72 416.40 57673.45 88888.00 2012-10-18 10:26:17.989 292 13125.37 416.27 57631.03 88888.00 2012-10-18 10:26:18.989 292 13125.11 415.53 57624.91 88888.00 2012-10-18 10:26:19.989 292 13125.62 415.90 57679.32 88888.00 2012-10-18 10:26:20.989 292 13125.11 416.40 57652.18 88888.00 2012-10-18 10:26:21.989 292 13125.75 416.15 57677.98 88888.00 2012-10-18 10:26:22.989 292 13125.11 415.90 57656.09 88888.00 2012-10-18 10:26:23.989 292 13125.75 416.02 57650.71 88888.00 2012-10-18 10:26:24.989 292 13125.37 415.78 57702.43 88888.00 2012-10-18 10:26:25.989 292 13125.50 416.02 57612.20 88888.00 2012-10-18 10:26:26.989 292 13124.85 415.03 57625.53 88888.00 2012-10-18 10:26:27.989 292 13124.59 415.65 57691.18 88888.00 2012-10-18 10:26:28.989 292 13125.37 415.28 57632.74 88888.00 2012-10-18 10:26:29.989 292 13125.24 415.90 57640.32 88888.00 2012-10-18 10:26:30.989 292 13124.98 415.90 57682.62 88888.00 2012-10-18 10:26:31.988 292 13125.11 415.78 57693.14 88888.00 2012-10-18 10:26:32.988 292 13125.24 416.64 57713.19 88888.00 2012-10-18 10:26:33.988 292 13125.11 415.41 57716.49 88888.00 2012-10-18 10:26:34.988 292 13125.75 415.65 57719.30 88888.00 2012-10-18 10:26:35.988 292 13125.11 415.78 57995.38 88888.00 2012-10-18 10:26:36.988 292 13126.92 415.65 57832.04 88888.00 2012-10-18 10:26:37.988 292 13123.68 415.03 57560.85 88888.00 2012-10-18 10:26:38.988 292 13124.98 414.66 57579.92 88888.00 2012-10-18 10:26:39.988 292 13124.85 415.65 57668.20 88888.00 2012-10-18 10:26:40.988 292 13124.20 416.27 57679.93 88888.00 2012-10-18 10:26:41.988 292 13125.37 416.02 57698.27 88888.00 2012-10-18 10:26:42.988 292 13124.98 415.78 57670.89 88888.00 2012-10-18 10:26:43.988 292 13124.98 415.78 57677.00 88888.00 2012-10-18 10:26:44.988 292 13125.24 415.53 57679.32 88888.00 2012-10-18 10:26:45.988 292 13125.24 416.27 57661.23 88888.00 2012-10-18 10:26:46.988 292 13125.75 415.53 57673.94 88888.00 2012-10-18 10:26:47.988 292 13125.37 415.78 57849.27 88888.00 2012-10-18 10:26:48.988 292 13123.94 415.41 57609.02 88888.00 2012-10-18 10:26:49.988 292 13125.11 415.41 57666.73 88888.00 2012-10-18 10:26:50.988 292 13124.98 415.90 57677.37 88888.00 2012-10-18 10:26:51.988 292 13124.72 415.90 57683.48 88888.00 2012-10-18 10:26:52.988 292 13124.72 415.78 57678.10 88888.00 2012-10-18 10:26:53.988 292 13124.59 415.53 57661.84 88888.00 2012-10-18 10:26:54.988 292 13125.24 415.78 57686.05 88888.00 2012-10-18 10:26:55.988 292 13125.11 415.28 57683.23 88888.00 2012-10-18 10:26:56.988 292 13124.98 415.28 57667.95 88888.00 2012-10-18 10:26:57.988 292 13125.11 415.65 57791.81 88888.00 2012-10-18 10:26:58.988 292 13125.24 415.28 57683.36 88888.00 2012-10-18 10:26:59.988 292 13124.72 415.90 57639.10 88888.00 2012-10-18 10:27:00.988 292 13124.59 415.03 57648.63 88888.00 2012-10-18 10:27:01.988 292 13125.37 415.28 57602.66 88888.00 2012-10-18 10:27:02.988 292 13125.50 415.53 57678.34 88888.00 2012-10-18 10:27:03.988 292 13124.85 415.65 57668.20 88888.00 2012-10-18 10:27:04.988 292 13125.37 415.90 57697.18 88888.00 2012-10-18 10:27:05.988 292 13125.75 415.53 57672.96 88888.00 2012-10-18 10:27:06.988 292 13125.24 415.53 57659.39 88888.00 2012-10-18 10:27:07.988 292 13125.37 415.78 57640.57 88888.00 2012-10-18 10:27:08.988 292 13126.14 415.03 57716.86 88888.00 2012-10-18 10:27:09.988 292 13125.37 415.16 57622.47 88888.00 2012-10-18 10:27:10.988 292 13125.62 414.91 57654.99 88888.00 2012-10-18 10:27:11.988 292 13125.37 415.03 57655.11 88888.00 2012-10-18 10:27:12.988 292 13125.62 415.28 57660.98 88888.00 2012-10-18 10:27:13.988 292 13126.53 415.65 57701.94 88888.00 2012-10-18 10:27:14.988 292 13126.01 415.28 57661.47 88888.00 2012-10-18 10:27:15.988 292 13126.14 415.28 57684.34 88888.00 2012-10-18 10:27:16.988 292 13125.11 415.16 57665.51 88888.00 2012-10-18 10:27:17.988 292 13126.14 415.28 57679.57 88888.00 2012-10-18 10:27:18.988 292 13125.11 415.53 57650.96 88888.00 2012-10-18 10:27:19.988 292 13126.14 414.91 57668.20 88888.00 2012-10-18 10:27:20.988 292 13125.75 415.53 57646.68 88888.00 2012-10-18 10:27:21.988 292 13125.88 415.65 57644.72 88888.00 2012-10-18 10:27:22.988 292 13125.62 415.41 57665.88 88888.00 2012-10-18 10:27:23.988 292 13126.40 415.28 57652.55 88888.00 2012-10-18 10:27:24.988 292 13124.72 415.65 57659.76 88888.00 2012-10-18 10:27:25.988 292 13125.75 415.16 57673.45 88888.00 2012-10-18 10:27:26.988 292 13124.98 414.91 57664.53 88888.00 2012-10-18 10:27:27.988 292 13125.50 415.41 57673.94 88888.00 2012-10-18 10:27:28.988 292 13125.24 415.03 57657.68 88888.00 2012-10-18 10:27:29.988 292 13125.11 415.78 57635.31 88888.00 2012-10-18 10:27:30.988 292 13125.37 415.28 57688.00 88888.00 2012-10-18 10:27:31.988 292 13124.85 415.53 57652.79 88888.00 2012-10-18 10:27:32.988 292 13125.88 415.28 57684.70 88888.00 2012-10-18 10:27:33.988 292 13125.11 415.16 57653.77 88888.00 2012-10-18 10:27:34.988 292 13125.11 414.79 57662.21 88888.00 2012-10-18 10:27:35.988 292 13125.88 415.16 57673.94 88888.00 2012-10-18 10:27:36.988 292 13127.31 415.53 57932.17 88888.00 2012-10-18 10:27:37.988 292 13125.62 415.41 57653.65 88888.00 2012-10-18 10:27:38.988 292 13125.11 415.16 57659.64 88888.00 2012-10-18 10:27:39.988 292 13125.24 415.65 57640.81 88888.00 2012-10-18 10:27:40.988 292 13125.50 415.28 57625.16 88888.00 2012-10-18 10:27:41.988 292 13125.75 415.90 57644.96 88888.00 2012-10-18 10:27:42.988 292 13125.11 415.90 57633.23 88888.00 2012-10-18 10:27:43.988 292 13125.37 415.53 57658.41 88888.00 2012-10-18 10:27:44.988 292 13125.88 415.16 57640.32 88888.00 2012-10-18 10:27:45.988 292 13125.50 416.02 57637.75 88888.00 2012-10-18 10:27:46.988 292 13126.14 415.65 57670.27 88888.00 2012-10-18 10:27:47.988 292 13126.53 415.53 57674.55 88888.00 2012-10-18 10:27:48.988 292 13126.66 415.41 57670.77 88888.00 2012-10-18 10:27:49.988 292 13126.27 415.03 57651.57 88888.00 2012-10-18 10:27:50.988 292 13126.14 415.53 57648.27 88888.00 2012-10-18 10:27:51.988 292 13126.27 415.78 57658.91 88888.00 2012-10-18 10:27:52.988 292 13126.40 415.53 57668.07 88888.00 2012-10-18 10:27:53.988 292 13127.18 415.65 57691.06 88888.00 2012-10-18 10:27:54.988 292 13126.79 416.02 57661.35 88888.00 2012-10-18 10:27:55.988 292 13129.65 415.90 58460.48 88888.00 2012-10-18 10:27:56.988 292 13124.98 414.91 57572.83 88888.00 2012-10-18 10:27:57.988 292 13126.14 415.65 57651.20 88888.00 2012-10-18 10:27:58.988 292 13126.40 416.02 57673.21 88888.00 2012-10-18 10:27:59.988 292 13126.40 415.90 57694.73 88888.00 2012-10-18 10:28:00.988 292 13126.40 415.53 57663.18 88888.00 2012-10-18 10:28:01.988 292 13126.79 415.90 57707.08 88888.00 2012-10-18 10:28:02.988 292 13128.35 415.28 57688.25 88888.00 2012-10-18 10:28:03.988 292 13126.40 415.65 57598.38 88888.00 2012-10-18 10:28:04.988 292 13126.14 415.65 57570.26 88888.00 2012-10-18 10:28:05.988 292 13126.14 415.90 57670.40 88888.00 2012-10-18 10:28:06.988 292 13126.27 415.41 57661.11 88888.00 2012-10-18 10:28:07.988 292 13126.14 415.78 57718.20 88888.00 2012-10-18 10:28:08.988 292 13127.18 415.78 58299.95 88888.00 2012-10-18 10:28:09.988 292 13130.95 415.78 57964.08 88888.00 2012-10-18 10:28:10.988 292 13125.88 416.15 57592.02 88888.00 2012-10-18 10:28:11.988 292 13126.14 415.28 57622.23 88888.00 2012-10-18 10:28:12.988 292 13126.40 415.90 57631.76 88888.00 2012-10-18 10:28:13.988 292 13127.57 416.27 57665.14 88888.00 2012-10-18 10:28:14.988 292 13126.53 415.16 57653.65 88888.00 2012-10-18 10:28:15.988 292 13127.70 415.03 57680.79 88888.00 2012-10-18 10:28:16.988 292 13126.79 415.90 57666.24 88888.00 2012-10-18 10:28:17.988 292 13126.40 415.53 57679.81 88888.00 2012-10-18 10:28:18.988 292 13127.31 415.53 57688.62 88888.00 2012-10-18 10:28:19.988 292 13127.31 415.90 57690.94 88888.00 2012-10-18 10:28:20.988 292 13127.57 415.41 57702.92 88888.00 2012-10-18 10:28:21.988 292 13127.31 416.27 57653.16 88888.00 2012-10-18 10:28:22.988 292 13127.31 415.78 57690.82 88888.00 2012-10-18 10:28:23.988 292 13127.31 415.78 57683.73 88888.00 2012-10-18 10:28:24.988 292 13127.18 415.65 57697.30 88888.00 2012-10-18 10:28:25.988 292 13127.44 415.28 57660.13 88888.00 2012-10-18 10:28:26.988 292 13126.79 415.28 57662.33 88888.00 2012-10-18 10:28:27.988 292 13127.57 415.90 57677.98 88888.00 2012-10-18 10:28:28.988 292 13127.05 415.90 57657.68 88888.00 2012-10-18 10:28:29.988 292 13127.31 415.78 57682.75 88888.00 2012-10-18 10:28:30.988 292 13127.05 415.65 57660.25 88888.00 2012-10-18 10:28:31.988 292 13127.83 415.53 57667.10 88888.00 2012-10-18 10:28:32.988 292 13126.92 415.78 57687.88 88888.00 2012-10-18 10:28:33.988 292 13127.18 415.03 57662.70 88888.00 2012-10-18 10:28:34.988 292 13126.66 415.53 57632.98 88888.00 2012-10-18 10:28:35.988 292 13126.66 415.90 57633.47 88888.00 2012-10-18 10:28:36.988 292 13127.05 414.41 57657.93 88888.00 2012-10-18 10:28:37.988 292 13127.31 415.78 57677.49 88888.00 2012-10-18 10:28:38.988 292 13127.44 415.28 57676.27 88888.00 2012-10-18 10:28:39.988 292 13127.70 415.41 57710.87 88888.00 2012-10-18 10:28:40.988 292 13127.70 415.41 57657.80 88888.00 2012-10-18 10:28:41.988 292 13126.66 416.02 57669.91 88888.00 2012-10-18 10:28:42.988 292 13126.79 415.16 57680.30 88888.00 2012-10-18 10:28:43.988 292 13126.79 414.79 57689.35 88888.00 2012-10-18 10:28:44.988 292 13127.70 415.41 57687.52 88888.00 2012-10-18 10:28:45.988 292 13127.31 415.41 57676.75 88888.00 2012-10-18 10:28:46.988 292 13127.05 414.41 57669.42 88888.00 2012-10-18 10:28:47.988 292 13125.88 415.16 57661.35 88888.00 2012-10-18 10:28:48.988 292 13126.79 415.53 57689.47 88888.00 2012-10-18 10:28:49.988 292 13127.31 414.79 57690.33 88888.00 2012-10-18 10:28:50.988 292 13126.66 414.91 57662.21 88888.00 2012-10-18 10:28:51.988 292 13126.14 415.28 57684.21 88888.00 2012-10-18 10:28:52.988 292 13126.53 415.16 57688.25 88888.00 2012-10-18 10:28:53.988 292 13127.18 415.28 57713.31 88888.00 2012-10-18 10:28:54.988 292 13126.66 414.91 57699.74 88888.00 2012-10-18 10:28:55.988 292 13126.40 415.03 57682.01 88888.00 2012-10-18 10:28:56.988 292 13126.27 415.78 57702.19 88888.00 2012-10-18 10:28:57.988 292 13126.14 415.28 57687.52 88888.00 2012-10-18 10:28:58.988 292 13126.40 415.78 57671.01 88888.00 2012-10-18 10:28:59.988 292 13126.40 415.53 57667.95 88888.00 2012-10-18 10:29:00.988 292 13126.01 414.79 57665.14 88888.00 2012-10-18 10:29:01.988 292 13127.18 414.91 57654.99 88888.00 2012-10-18 10:29:02.988 292 13126.79 415.28 57675.78 88888.00 2012-10-18 10:29:03.988 292 13126.66 415.28 57686.29 88888.00 2012-10-18 10:29:04.988 292 13127.05 415.03 57690.33 88888.00 2012-10-18 10:29:05.988 292 13126.40 415.28 57684.21 88888.00 2012-10-18 10:29:06.988 292 13126.40 414.91 57678.34 88888.00 2012-10-18 10:29:07.988 292 13126.66 414.91 57663.18 88888.00 2012-10-18 10:29:08.988 292 13126.92 415.65 57672.11 88888.00 2012-10-18 10:29:09.988 292 13126.40 414.79 57647.90 88888.00 2012-10-18 10:29:10.988 292 13126.79 414.41 57655.85 88888.00 2012-10-18 10:29:11.988 292 13126.53 414.91 57648.76 88888.00 2012-10-18 10:29:12.988 292 13127.18 415.28 57693.38 88888.00 2012-10-18 10:29:13.988 292 13126.27 415.03 57682.38 88888.00 2012-10-18 10:29:14.988 292 13126.40 414.79 57657.07 88888.00 2012-10-18 10:29:15.988 292 13126.14 415.53 57656.09 88888.00 2012-10-18 10:29:16.988 292 13126.92 415.16 57669.66 88888.00 2012-10-18 10:29:17.988 292 13127.05 414.91 57648.39 88888.00 2012-10-18 10:29:18.988 292 13126.92 414.54 57685.44 88888.00 2012-10-18 10:29:19.988 292 13127.18 415.03 57673.58 88888.00 2012-10-18 10:29:20.988 292 13127.05 414.79 57660.00 88888.00 2012-10-18 10:29:21.988 292 13126.53 414.79 57671.99 88888.00 2012-10-18 10:29:22.988 292 13126.14 414.54 57667.46 88888.00 2012-10-18 10:29:23.988 292 13126.79 414.91 57663.67 88888.00 2012-10-18 10:29:24.988 292 13126.01 414.54 57674.43 88888.00 2012-10-18 10:29:25.988 292 13127.57 414.29 57694.00 88888.00 2012-10-18 10:29:26.988 292 13126.53 414.91 57650.96 88888.00 2012-10-18 10:29:27.988 292 13126.53 415.16 57655.11 88888.00 2012-10-18 10:29:28.988 292 13126.14 414.79 57660.13 88888.00 2012-10-18 10:29:29.988 292 13126.14 414.66 57645.58 88888.00 2012-10-18 10:29:30.988 292 13127.05 414.54 57660.98 88888.00 2012-10-18 10:29:31.988 292 13126.27 414.54 57656.46 88888.00 2012-10-18 10:29:32.988 292 13126.40 414.54 57681.40 88888.00 2012-10-18 10:29:33.988 292 13126.53 414.79 57665.88 88888.00 2012-10-18 10:29:34.988 292 13126.40 414.79 57669.18 88888.00 2012-10-18 10:29:35.988 292 13126.40 414.91 57659.64 88888.00 2012-10-18 10:29:36.988 292 13126.01 414.66 57671.01 88888.00 2012-10-18 10:29:37.988 292 13125.88 414.79 57627.61 88888.00 2012-10-18 10:29:38.988 292 13125.88 414.41 57653.77 88888.00 2012-10-18 10:29:39.988 292 13125.88 414.41 57642.89 88888.00 2012-10-18 10:29:40.988 292 13125.75 414.91 57671.13 88888.00 2012-10-18 10:29:41.988 292 13125.62 415.03 57666.48 88888.00 2012-10-18 10:29:42.988 292 13125.75 414.91 57654.99 88888.00 2012-10-18 10:29:43.988 292 13125.75 414.29 57646.68 88888.00 2012-10-18 10:29:44.988 292 13125.75 415.03 57665.26 88888.00 2012-10-18 10:29:45.988 292 13125.88 415.16 57659.15 88888.00 2012-10-18 10:29:46.988 292 13125.50 415.41 57657.68 88888.00 2012-10-18 10:29:47.988 292 13125.75 415.65 57670.40 88888.00 2012-10-18 10:29:48.988 292 13125.88 415.78 57662.82 88888.00 2012-10-18 10:29:49.988 292 13126.27 414.79 57647.54 88888.00 2012-10-18 10:29:50.988 292 13126.27 415.65 57651.20 88888.00 2012-10-18 10:29:51.988 292 13126.79 415.28 57667.34 88888.00 2012-10-18 10:29:52.988 292 13127.05 415.41 57667.34 88888.00 2012-10-18 10:29:53.988 292 13127.96 416.15 57750.11 88888.00 2012-10-18 10:29:54.988 292 13127.44 415.53 57740.95 88888.00 2012-10-18 10:29:55.988 292 13128.09 415.65 57616.84 88888.00 2012-10-18 10:29:56.988 292 13127.70 415.78 57693.87 88888.00 2012-10-18 10:29:57.988 292 13127.57 416.27 57707.93 88888.00 2012-10-18 10:29:58.988 292 13127.96 416.15 57688.12 88888.00 2012-10-18 10:29:59.988 292 13127.70 415.65 57697.30 88888.00 2012-10-18 10:30:00.988 292 13126.66 415.16 57686.41 88888.00 2012-10-18 10:30:01.988 292 13127.96 416.02 57693.14 88888.00 2012-10-18 10:30:02.988 292 13127.96 416.02 57693.75 88888.00 2012-10-18 10:30:03.988 292 13127.44 415.53 57692.65 88888.00 2012-10-18 10:30:04.988 292 13127.83 415.65 57699.50 88888.00 2012-10-18 10:30:05.988 292 13127.18 416.15 57691.92 88888.00 2012-10-18 10:30:06.988 292 13127.96 416.27 57688.98 88888.00 2012-10-18 10:30:07.988 292 13127.57 416.02 57669.05 88888.00 2012-10-18 10:30:08.988 292 13127.96 415.78 57696.20 88888.00 2012-10-18 10:30:09.988 292 13127.57 416.15 57693.51 88888.00 2012-10-18 10:30:10.988 292 13128.22 416.27 57679.81 88888.00 2012-10-18 10:30:11.988 292 13128.48 416.27 57703.78 88888.00 2012-10-18 10:30:12.988 292 13128.35 415.65 57689.35 88888.00 2012-10-18 10:30:13.988 292 13128.35 416.52 57680.18 88888.00 2012-10-18 10:30:14.988 292 13128.22 416.27 57672.84 88888.00 2012-10-18 10:30:15.988 292 13128.22 415.90 57644.84 88888.00 2012-10-18 10:30:16.988 292 13129.00 416.52 57659.03 88888.00 2012-10-18 10:30:17.988 292 13128.61 416.02 57641.18 88888.00 2012-10-18 10:30:18.988 292 13128.61 416.40 57649.61 88888.00 2012-10-18 10:30:19.988 292 13128.74 416.52 57629.32 88888.00 2012-10-18 10:30:20.988 292 13128.48 416.77 57655.97 88888.00 2012-10-18 10:30:21.988 292 13129.65 416.40 57640.69 88888.00 2012-10-18 10:30:22.988 292 13129.13 416.40 57657.80 88888.00 2012-10-18 10:30:23.988 292 13129.65 416.89 57646.55 88888.00 2012-10-18 10:30:24.988 292 13129.39 417.26 57634.82 88888.00 2012-10-18 10:30:25.988 292 13129.26 416.64 57635.55 88888.00 2012-10-18 10:30:26.988 292 13128.74 417.14 57636.41 88888.00 2012-10-18 10:30:27.988 292 13129.91 416.64 57627.97 88888.00 2012-10-18 10:30:28.988 292 13129.65 416.52 57619.78 88888.00 2012-10-18 10:30:29.988 292 13129.78 416.27 57629.44 88888.00 2012-10-18 10:30:30.988 292 13129.91 416.77 57607.68 88888.00 2012-10-18 10:30:31.988 292 13128.48 417.14 57645.33 88888.00 2012-10-18 10:30:32.988 292 13129.78 416.40 57646.43 88888.00 2012-10-18 10:30:33.988 292 13129.00 417.02 57619.41 88888.00 2012-10-18 10:30:34.988 292 13129.26 416.89 57652.43 88888.00 2012-10-18 10:30:35.988 292 13129.78 416.77 57659.76 88888.00 2012-10-18 10:30:36.988 292 13129.65 415.53 57655.11 88888.00 2012-10-18 10:30:37.988 292 13129.13 416.89 57618.56 88888.00 2012-10-18 10:30:38.988 292 13129.91 416.89 57653.28 88888.00 2012-10-18 10:30:39.988 292 13129.00 416.52 57645.09 88888.00 2012-10-18 10:30:40.988 292 13128.61 416.52 57665.14 88888.00 2012-10-18 10:30:41.988 292 13128.48 416.64 57653.40 88888.00 2012-10-18 10:30:42.988 292 13129.39 416.89 57650.71 88888.00 2012-10-18 10:30:43.988 292 13129.13 416.52 57665.26 88888.00 2012-10-18 10:30:44.988 292 13129.26 416.77 57657.80 88888.00 2012-10-18 10:30:45.988 292 13129.13 417.26 57637.39 88888.00 2012-10-18 10:30:46.988 292 13128.61 417.02 57653.04 88888.00 2012-10-18 10:30:47.988 292 13129.13 416.52 57658.54 88888.00 2012-10-18 10:30:48.988 292 13129.26 417.02 57663.92 88888.00 2012-10-18 10:30:49.988 292 13129.39 417.02 57674.68 88888.00 2012-10-18 10:30:50.988 292 13129.65 416.77 57664.16 88888.00 2012-10-18 10:30:51.988 292 13129.52 416.52 57640.57 88888.00 2012-10-18 10:30:52.988 292 13129.26 416.89 57643.74 88888.00 2012-10-18 10:30:53.988 292 13128.87 416.52 57643.74 88888.00 2012-10-18 10:30:54.988 292 13129.00 416.27 57637.14 88888.00 2012-10-18 10:30:55.988 292 13129.26 416.52 57663.55 88888.00 2012-10-18 10:30:56.988 292 13129.13 415.90 57683.36 88888.00 2012-10-18 10:30:57.988 292 13129.00 416.15 57664.89 88888.00 2012-10-18 10:30:58.988 292 13129.39 416.40 57690.20 88888.00 2012-10-18 10:30:59.988 292 13129.39 415.90 57674.43 88888.00 2012-10-18 10:31:00.988 292 13129.65 415.41 57725.54 88888.00 2012-10-18 10:31:01.988 292 13128.74 416.27 57654.75 88888.00 2012-10-18 10:31:02.988 292 13128.74 416.27 57717.35 88888.00 2012-10-18 10:31:03.988 292 13129.78 415.90 57960.29 88888.00 2012-10-18 10:31:04.988 292 13129.26 416.15 57650.35 88888.00 2012-10-18 10:31:05.988 292 13130.43 415.78 57774.93 88888.00 2012-10-18 10:31:06.988 292 13130.56 416.15 57805.75 88888.00 2012-10-18 10:31:07.988 292 13131.34 416.52 58295.42 88888.00 2012-10-18 10:31:08.988 292 13133.16 416.15 58383.57 88888.00 2012-10-18 10:31:09.988 292 13133.55 415.78 58262.41 88888.00 2012-10-18 10:31:10.988 292 13132.38 416.64 58167.78 88888.00 2012-10-18 10:31:11.988 292 13133.03 416.15 58040.74 88888.00 2012-10-18 10:31:12.988 292 13131.34 417.02 57945.74 88888.00 2012-10-18 10:31:13.988 292 13128.61 416.89 57649.98 88888.00 2012-10-18 10:31:14.988 292 13130.43 416.27 57796.21 88888.00 2012-10-18 10:31:15.988 292 13129.65 416.40 57802.08 88888.00 2012-10-18 10:31:16.988 292 13130.56 416.40 57791.07 88888.00 2012-10-18 10:31:17.988 292 13130.04 416.02 57697.30 88888.00 2012-10-18 10:31:18.988 292 13129.26 416.27 57706.46 88888.00 2012-10-18 10:31:19.988 292 13129.26 415.78 57718.32 88888.00 2012-10-18 10:31:20.988 292 13129.65 415.41 57714.90 88888.00 2012-10-18 10:31:21.988 292 13129.39 415.90 57725.17 88888.00 2012-10-18 10:31:22.988 292 13129.00 415.53 57717.96 88888.00 2012-10-18 10:31:23.988 292 13128.74 415.41 57704.14 88888.00 2012-10-18 10:31:24.988 292 13129.13 416.02 57709.52 88888.00 2012-10-18 10:31:25.988 292 13129.00 416.27 57713.68 88888.00 2012-10-18 10:31:26.988 292 13128.61 415.53 57698.76 88888.00 2012-10-18 10:31:27.988 292 13128.74 415.28 57637.88 88888.00 2012-10-18 10:31:28.988 292 13128.09 416.15 57635.68 88888.00 2012-10-18 10:31:29.988 292 13127.70 415.53 57628.34 88888.00 2012-10-18 10:31:30.988 292 13127.44 416.15 57630.05 88888.00 2012-10-18 10:31:31.988 292 13127.70 415.28 57648.76 88888.00 2012-10-18 10:31:32.988 292 13127.18 415.53 57631.88 88888.00 2012-10-18 10:31:33.988 292 13127.57 415.53 57631.03 88888.00 2012-10-18 10:31:34.988 292 13127.18 415.65 57640.93 88888.00 2012-10-18 10:31:35.988 292 13128.09 415.41 57627.85 88888.00 2012-10-18 10:31:36.988 292 13127.44 414.79 57644.84 88888.00 2012-10-18 10:31:37.988 292 13126.79 415.03 57626.50 88888.00 2012-10-18 10:31:38.988 292 13128.09 414.79 57635.92 88888.00 2012-10-18 10:31:39.988 292 13126.92 414.41 57643.13 88888.00 2012-10-18 10:31:40.988 292 13126.92 414.79 57638.00 88888.00 2012-10-18 10:31:41.988 292 13126.79 414.79 57629.32 88888.00 2012-10-18 10:31:42.988 292 13127.05 414.79 57634.82 88888.00 2012-10-18 10:31:43.988 292 13127.05 414.91 57634.94 88888.00 2012-10-18 10:31:44.988 292 13127.44 414.41 57625.65 88888.00 2012-10-18 10:31:45.988 292 13126.53 415.16 57620.39 88888.00 2012-10-18 10:31:46.988 292 13126.66 414.54 57626.99 88888.00 2012-10-18 10:31:47.988 292 13126.40 415.53 57630.79 88888.00 2012-10-18 10:31:48.988 292 13126.53 414.66 57641.91 88888.00 2012-10-18 10:31:49.988 292 13126.66 414.54 57643.62 88888.00 2012-10-18 10:31:50.988 292 13126.66 415.41 57642.77 88888.00 2012-10-18 10:31:51.988 292 13126.53 415.53 57618.31 88888.00 2012-10-18 10:31:52.988 292 13126.27 414.54 57628.34 88888.00 2012-10-18 10:31:53.988 292 13126.92 414.91 57626.87 88888.00 2012-10-18 10:31:54.988 292 13127.44 414.79 57639.34 88888.00 2012-10-18 10:31:55.988 292 13127.57 415.03 57646.19 88888.00 2012-10-18 10:31:56.988 292 13126.79 414.91 57634.09 88888.00 2012-10-18 10:31:57.988 292 13127.18 415.16 57645.82 88888.00 2012-10-18 10:31:58.988 292 13127.05 414.54 57640.32 88888.00 2012-10-18 10:31:59.988 292 13127.05 415.41 57641.79 88888.00 2012-10-18 10:32:00.988 292 13127.18 414.79 57647.78 88888.00 2012-10-18 10:32:01.988 292 13127.31 414.54 57661.11 88888.00 2012-10-18 10:32:02.988 292 13127.83 415.03 57649.00 88888.00 2012-10-18 10:32:03.988 292 13127.83 415.28 57644.23 88888.00 2012-10-18 10:32:04.988 292 13128.09 414.91 57646.07 88888.00 2012-10-18 10:32:05.988 292 13127.83 414.91 57657.44 88888.00 2012-10-18 10:32:06.988 292 13127.83 414.17 57628.09 88888.00 2012-10-18 10:32:07.988 292 13127.44 414.29 57644.84 88888.00 2012-10-18 10:32:08.988 292 13127.31 414.54 57625.89 88888.00 2012-10-18 10:32:09.988 292 13127.31 414.41 57626.50 88888.00 2012-10-18 10:32:10.988 292 13127.44 414.54 57638.85 88888.00 2012-10-18 10:32:11.988 292 13127.83 414.66 57633.47 88888.00 2012-10-18 10:32:12.988 292 13127.44 414.66 57628.83 88888.00 2012-10-18 10:32:13.988 292 13127.83 414.29 57636.41 88888.00 2012-10-18 10:32:14.988 292 13127.44 414.29 57649.49 88888.00 2012-10-18 10:32:15.988 292 13128.87 414.41 57660.37 88888.00 2012-10-18 10:32:16.988 292 13127.83 414.29 57647.04 88888.00 2012-10-18 10:32:17.988 292 13127.96 415.16 57659.15 88888.00 2012-10-18 10:32:18.988 292 13127.83 414.54 57657.32 88888.00 2012-10-18 10:32:19.988 292 13127.70 414.29 57644.23 88888.00 2012-10-18 10:32:20.988 292 13128.48 414.79 57661.84 88888.00 2012-10-18 10:32:21.988 292 13128.61 414.29 57657.80 88888.00 2012-10-18 10:32:22.988 292 13128.74 414.41 57659.76 88888.00 2012-10-18 10:32:23.988 292 13128.87 414.91 57662.70 88888.00 2012-10-18 10:32:24.988 292 13129.00 414.29 57641.54 88888.00 2012-10-18 10:32:25.988 292 13128.48 414.66 57616.36 88888.00 2012-10-18 10:32:26.988 292 13128.61 414.41 57631.39 88888.00 2012-10-18 10:32:27.988 292 13128.61 414.79 57622.59 88888.00 2012-10-18 10:32:28.988 292 13128.09 414.29 57651.45 88888.00 2012-10-18 10:32:29.988 292 13128.22 414.41 57625.53 88888.00 2012-10-18 10:32:30.988 292 13128.61 414.41 57625.40 88888.00 2012-10-18 10:32:31.988 292 13128.35 414.41 57644.11 88888.00 2012-10-18 10:32:32.988 292 13127.83 414.79 57639.83 88888.00 2012-10-18 10:32:33.988 292 13127.96 414.91 57631.39 88888.00 2012-10-18 10:32:34.988 292 13128.09 414.04 57635.31 88888.00 2012-10-18 10:32:35.988 292 13127.96 414.54 57647.54 88888.00 2012-10-18 10:32:36.988 292 13127.44 414.91 57648.14 88888.00 2012-10-18 10:32:37.988 292 13127.96 414.91 57655.73 88888.00 2012-10-18 10:32:38.988 292 13127.57 414.41 57650.59 88888.00 2012-10-18 10:32:39.988 292 13127.96 414.66 57665.51 88888.00 2012-10-18 10:32:40.988 292 13127.96 414.41 57666.97 88888.00 2012-10-18 10:32:41.988 292 13128.48 414.66 57667.95 88888.00 2012-10-18 10:32:42.988 292 13128.09 414.17 57677.12 88888.00 2012-10-18 10:32:43.988 292 13127.44 414.54 57674.43 88888.00 2012-10-18 10:32:44.988 292 13128.22 414.66 57667.95 88888.00 2012-10-18 10:32:45.988 292 13127.31 414.79 57643.25 88888.00 2012-10-18 10:32:46.988 292 13128.48 414.29 57676.63 88888.00 2012-10-18 10:32:47.988 292 13128.09 414.29 57660.98 88888.00 2012-10-18 10:32:48.988 292 13128.09 414.17 57669.66 88888.00 2012-10-18 10:32:49.988 292 13128.22 414.41 57673.45 88888.00 2012-10-18 10:32:50.988 292 13128.09 413.55 57660.13 88888.00 2012-10-18 10:32:51.988 292 13127.70 414.54 57664.53 88888.00 2012-10-18 10:32:52.988 292 13127.70 414.04 57662.45 88888.00 2012-10-18 10:32:53.988 292 13128.09 414.29 57662.82 88888.00 2012-10-18 10:32:54.988 292 13127.96 414.41 57669.05 88888.00 2012-10-18 10:32:55.988 292 13127.83 413.67 57674.68 88888.00 2012-10-18 10:32:56.988 292 13127.70 414.17 57686.05 88888.00 2012-10-18 10:32:57.988 292 13128.09 414.04 57671.01 88888.00 2012-10-18 10:32:58.988 292 13127.83 414.17 57660.00 88888.00 2012-10-18 10:32:59.988 292 13128.22 414.17 57666.85 88888.00 2012-10-18 10:33:00.988 292 13127.96 414.04 57645.58 88888.00 2012-10-18 10:33:01.988 292 13128.35 414.17 57665.88 88888.00 2012-10-18 10:33:02.988 292 13127.96 414.17 57642.64 88888.00 2012-10-18 10:33:03.988 292 13127.96 414.29 57650.35 88888.00 2012-10-18 10:33:04.988 292 13127.57 414.04 57661.96 88888.00 2012-10-18 10:33:05.988 292 13128.09 414.04 57711.48 88888.00 2012-10-18 10:33:06.988 292 13128.48 414.54 57704.88 88888.00 2012-10-18 10:33:07.988 292 13127.57 414.04 57659.27 88888.00 2012-10-18 10:33:08.988 292 13127.44 413.67 57667.95 88888.00 2012-10-18 10:33:09.988 292 13127.83 413.55 57693.75 88888.00 2012-10-18 10:33:10.988 292 13127.18 413.30 57669.91 88888.00 2012-10-18 10:33:11.988 292 13127.70 414.04 57669.66 88888.00 2012-10-18 10:33:12.988 292 13127.96 414.17 57721.87 88888.00 2012-10-18 10:33:13.988 292 13128.09 413.92 57689.96 88888.00 2012-10-18 10:33:14.988 292 13126.53 414.04 57647.54 88888.00 2012-10-18 10:33:15.988 292 13126.66 413.55 57649.61 88888.00 2012-10-18 10:33:16.988 292 13128.35 413.55 57699.13 88888.00 2012-10-18 10:33:17.988 292 13126.66 413.18 57828.12 88888.00 2012-10-18 10:33:18.988 292 13126.53 413.67 57614.28 88888.00 2012-10-18 10:33:19.988 292 13126.14 413.92 57635.18 88888.00 2012-10-18 10:33:20.988 292 13125.75 413.67 57655.60 88888.00 2012-10-18 10:33:21.988 292 13126.92 413.92 57671.01 88888.00 2012-10-18 10:33:22.988 292 13126.01 413.30 57610.98 88888.00 2012-10-18 10:33:23.988 292 13126.40 413.67 57649.98 88888.00 2012-10-18 10:33:24.988 292 13126.14 413.30 57738.01 88888.00 2012-10-18 10:33:25.988 292 13126.14 414.66 57658.17 88888.00 2012-10-18 10:33:26.988 292 13126.53 413.42 57651.81 88888.00 2012-10-18 10:33:27.988 292 13126.01 413.67 57635.18 88888.00 2012-10-18 10:33:28.988 292 13126.27 413.80 57675.29 88888.00 2012-10-18 10:33:29.988 292 13126.66 413.67 57669.05 88888.00 2012-10-18 10:33:30.988 292 13126.14 413.55 57671.38 88888.00 2012-10-18 10:33:31.988 292 13127.70 414.41 58062.99 88888.00 2012-10-18 10:33:32.988 292 13125.37 413.42 57549.23 88888.00 2012-10-18 10:33:33.988 292 13125.62 414.17 57581.75 88888.00 2012-10-18 10:33:34.988 292 13127.05 413.67 57602.30 88888.00 2012-10-18 10:33:35.988 292 13126.40 413.55 57603.64 88888.00 2012-10-18 10:33:36.988 292 13126.53 414.04 57589.70 88888.00 2012-10-18 10:33:37.988 292 13125.50 414.29 57576.38 88888.00 2012-10-18 10:33:38.988 292 13126.27 413.55 57597.65 88888.00 2012-10-18 10:33:39.988 292 13125.62 413.30 57613.42 88888.00 2012-10-18 10:33:40.988 292 13126.27 414.17 57613.54 88888.00 2012-10-18 10:33:41.988 292 13126.66 413.42 57627.97 88888.00 2012-10-18 10:33:42.988 292 13126.92 413.92 57646.92 88888.00 2012-10-18 10:33:43.988 292 13126.53 413.67 57687.52 88888.00 2012-10-18 10:33:44.988 292 13126.66 414.41 57692.41 88888.00 2012-10-18 10:33:45.988 292 13126.66 414.17 57684.09 88888.00 2012-10-18 10:33:46.988 292 13127.70 414.41 57720.77 88888.00 2012-10-18 10:33:47.988 292 13126.53 414.41 57651.32 88888.00 2012-10-18 10:33:48.988 292 13126.53 413.67 57638.00 88888.00 2012-10-18 10:33:49.988 292 13126.14 414.17 57628.83 88888.00 2012-10-18 10:33:50.988 292 13126.01 414.29 57640.44 88888.00 2012-10-18 10:33:51.988 292 13126.27 413.92 57662.70 88888.00 2012-10-18 10:33:52.988 292 13127.18 414.17 57633.84 88888.00 2012-10-18 10:33:53.988 292 13126.92 414.29 57611.83 88888.00 2012-10-18 10:33:54.988 292 13126.92 414.54 57674.43 88888.00 2012-10-18 10:33:55.988 292 13126.79 414.04 57613.54 88888.00 2012-10-18 10:33:56.988 292 13127.31 414.54 57633.72 88888.00 2012-10-18 10:33:57.988 292 13127.70 414.66 57632.98 88888.00 2012-10-18 10:33:58.988 292 13126.66 414.17 57632.13 88888.00 2012-10-18 10:33:59.988 292 13127.18 414.54 57650.71 88888.00 2012-10-18 10:34:00.988 292 13126.40 414.54 57632.01 88888.00 2012-10-18 10:34:01.988 292 13127.05 413.92 57580.29 88888.00 2012-10-18 10:34:02.988 292 13127.05 414.29 57624.91 88888.00 2012-10-18 10:34:03.988 292 13127.18 414.79 57617.09 88888.00 2012-10-18 10:34:04.988 292 13127.57 414.41 57630.05 88888.00 2012-10-18 10:34:05.988 292 13128.48 414.91 57613.91 88888.00 2012-10-18 10:34:06.988 292 13127.83 414.91 57653.28 88888.00 2012-10-18 10:34:07.988 292 13128.22 414.91 57641.66 88888.00 2012-10-18 10:34:08.988 292 13127.18 415.16 57605.96 88888.00 2012-10-18 10:34:09.988 292 13127.44 415.03 57609.88 88888.00 2012-10-18 10:34:10.988 292 13127.57 414.91 57611.95 88888.00 2012-10-18 10:34:11.988 292 13127.44 415.28 57608.04 88888.00 2012-10-18 10:34:12.988 292 13128.09 414.91 57643.62 88888.00 2012-10-18 10:34:13.988 292 13127.05 415.41 57594.11 88888.00 2012-10-18 10:34:14.988 292 13127.31 415.41 57567.21 88888.00 2012-10-18 10:34:15.988 292 13127.31 414.79 57581.27 88888.00 2012-10-18 10:34:16.988 292 13127.31 415.53 57594.11 88888.00 2012-10-18 10:34:17.988 292 13127.44 415.28 57636.29 88888.00 2012-10-18 10:34:18.988 292 13127.96 415.53 57620.14 88888.00 2012-10-18 10:34:19.988 292 13127.18 415.28 57613.42 88888.00 2012-10-18 10:34:20.988 292 13128.35 414.91 57662.82 88888.00 2012-10-18 10:34:21.988 292 13127.31 414.91 57602.42 88888.00 2012-10-18 10:34:22.988 292 13127.70 414.54 57625.53 88888.00 2012-10-18 10:34:23.988 292 13129.65 416.02 57693.63 88888.00 2012-10-18 10:34:24.988 292 13127.31 415.90 57632.98 88888.00 2012-10-18 10:34:25.988 292 13128.09 415.53 57651.32 88888.00 2012-10-18 10:34:26.988 292 13127.83 415.41 57663.06 88888.00 2012-10-18 10:34:27.988 292 13128.09 414.79 57666.85 88888.00 2012-10-18 10:34:28.988 292 13127.44 415.90 57582.24 88888.00 2012-10-18 10:34:29.988 292 13127.57 414.91 57601.07 88888.00 2012-10-18 10:34:30.988 292 13127.83 415.53 57656.70 88888.00 2012-10-18 10:34:31.988 292 13128.35 416.15 57664.65 88888.00 2012-10-18 10:34:32.988 292 13127.44 415.65 57672.23 88888.00 2012-10-18 10:34:33.988 292 13127.44 415.16 57650.35 88888.00 2012-10-18 10:34:34.988 292 13129.13 416.27 57883.14 88888.00 2012-10-18 10:34:35.988 292 13126.92 415.78 57637.14 88888.00 2012-10-18 10:34:36.988 292 13128.35 415.90 57680.91 88888.00 2012-10-18 10:34:37.988 292 13128.87 415.53 57811.37 88888.00 2012-10-18 10:34:38.988 292 13126.92 415.28 57607.43 88888.00 2012-10-18 10:34:39.988 292 13127.96 416.15 57743.88 88888.00 2012-10-18 10:34:40.988 292 13127.70 415.78 57656.58 88888.00 2012-10-18 10:34:41.988 292 13127.83 415.65 57677.61 88888.00 2012-10-18 10:34:42.988 292 13127.83 415.41 57695.83 88888.00 2012-10-18 10:34:43.988 292 13127.57 415.53 57701.70 88888.00 2012-10-18 10:34:44.988 292 13127.44 416.27 57657.19 88888.00 2012-10-18 10:34:45.988 292 13127.44 415.28 57661.11 88888.00 2012-10-18 10:34:46.988 292 13127.44 416.52 57659.64 88888.00 2012-10-18 10:34:47.988 292 13126.79 415.41 57719.79 88888.00 2012-10-18 10:34:48.988 292 13125.75 414.79 57637.26 88888.00 2012-10-18 10:34:49.988 292 13126.92 416.15 57599.36 88888.00 2012-10-18 10:34:50.988 292 13126.01 415.90 57556.69 88888.00 2012-10-18 10:34:51.988 292 13127.57 415.78 57848.05 88888.00 2012-10-18 10:34:52.988 292 13127.31 416.02 57609.75 88888.00 2012-10-18 10:34:53.988 292 13128.09 415.41 57645.70 88888.00 2012-10-18 10:34:54.988 292 13126.66 415.90 57596.55 88888.00 2012-10-18 10:34:55.988 292 13126.79 415.78 57618.19 88888.00 2012-10-18 10:34:56.988 292 13128.61 416.02 58189.91 88888.00 2012-10-18 10:34:57.988 292 13126.14 416.02 57538.84 88888.00 2012-10-18 10:34:58.988 292 13126.27 415.78 57616.97 88888.00 2012-10-18 10:34:59.988 292 13126.27 416.52 57633.96 88888.00 2012-10-18 10:35:00.988 292 13126.27 416.15 57629.07 88888.00 2012-10-18 10:35:01.988 292 13126.40 416.40 57622.84 88888.00 2012-10-18 10:35:02.988 292 13127.18 416.40 57640.20 88888.00 2012-10-18 10:35:03.988 292 13126.92 416.64 57640.44 88888.00 2012-10-18 10:35:04.988 292 13127.18 416.64 57717.35 88888.00 2012-10-18 10:35:05.988 292 13126.92 416.27 57615.50 88888.00 2012-10-18 10:35:06.988 292 13126.92 416.77 57616.11 88888.00 2012-10-18 10:35:07.988 292 13127.83 417.26 57667.71 88888.00 2012-10-18 10:35:08.988 292 13127.31 416.64 57615.87 88888.00 2012-10-18 10:35:09.988 292 13127.31 416.89 57617.58 88888.00 2012-10-18 10:35:10.988 292 13127.70 416.15 57626.02 88888.00 2012-10-18 10:35:11.988 292 13127.70 416.64 57606.33 88888.00 2012-10-18 10:35:12.988 292 13127.44 416.89 57606.94 88888.00 2012-10-18 10:35:13.988 292 13127.44 416.40 57597.89 88888.00 2012-10-18 10:35:14.988 292 13127.70 416.64 57599.61 88888.00 2012-10-18 10:35:15.988 292 13128.09 416.77 57634.57 88888.00 2012-10-18 10:35:16.988 292 13127.83 417.02 57609.39 88888.00 2012-10-18 10:35:17.988 292 13128.74 417.14 57641.30 88888.00 2012-10-18 10:35:18.988 292 13129.91 417.39 58339.44 88888.00 2012-10-18 10:35:19.988 292 13131.99 417.39 57918.60 88888.00 2012-10-18 10:35:20.988 292 13128.35 417.26 57654.38 88888.00 2012-10-18 10:35:21.988 292 13128.09 416.89 57635.43 88888.00 2012-10-18 10:35:22.988 292 13128.61 416.64 57596.30 88888.00 2012-10-18 10:35:23.988 292 13128.61 417.26 57604.62 88888.00 2012-10-18 10:35:24.988 292 13128.74 416.52 57589.70 88888.00 2012-10-18 10:35:25.988 292 13128.87 416.89 57599.85 88888.00 2012-10-18 10:35:26.988 292 13129.13 417.02 57660.49 88888.00 2012-10-18 10:35:27.988 292 13129.00 416.40 57634.70 88888.00 2012-10-18 10:35:28.988 292 13128.87 416.64 57621.61 88888.00 2012-10-18 10:35:29.988 292 13129.52 417.39 57617.70 88888.00 2012-10-18 10:35:30.988 292 13128.74 417.26 57617.21 88888.00 2012-10-18 10:35:31.988 292 13129.26 416.64 57607.31 88888.00 2012-10-18 10:35:32.988 292 13129.52 417.26 57610.24 88888.00 2012-10-18 10:35:33.988 292 13129.39 417.02 57602.54 88888.00 2012-10-18 10:35:34.988 292 13128.61 416.52 57592.02 88888.00 2012-10-18 10:35:35.988 292 13129.13 416.52 57598.02 88888.00 2012-10-18 10:35:36.988 292 13129.65 416.64 57593.86 88888.00 2012-10-18 10:35:37.988 292 13129.13 416.52 57610.86 88888.00 2012-10-18 10:35:38.988 292 13129.52 417.51 57595.94 88888.00 2012-10-18 10:35:39.988 292 13129.52 416.89 57581.02 88888.00 2012-10-18 10:35:40.988 292 13128.61 417.02 57565.49 88888.00 2012-10-18 10:35:41.988 292 13128.48 417.51 57570.51 88888.00 2012-10-18 10:35:42.988 292 13129.26 416.64 57567.45 88888.00 2012-10-18 10:35:43.988 292 13128.74 417.39 57571.12 88888.00 2012-10-18 10:35:44.988 292 13128.61 416.89 57578.21 88888.00 2012-10-18 10:35:45.988 292 13129.39 417.14 57612.32 88888.00 2012-10-18 10:35:46.988 292 13130.04 416.77 57610.24 88888.00 2012-10-18 10:35:47.988 292 13129.39 416.40 57629.07 88888.00 2012-10-18 10:35:48.988 292 13129.26 417.14 57608.53 88888.00 2012-10-18 10:35:49.988 292 13130.04 417.14 57611.59 88888.00 2012-10-18 10:35:50.988 292 13129.26 416.27 57620.76 88888.00 2012-10-18 10:35:51.988 292 13129.26 416.77 57637.39 88888.00 2012-10-18 10:35:52.988 292 13129.65 416.77 57646.55 88888.00 2012-10-18 10:35:53.988 292 13129.78 416.89 57671.86 88888.00 2012-10-18 10:35:54.988 292 13129.39 416.64 57625.53 88888.00 2012-10-18 10:35:55.988 292 13129.13 417.39 57632.25 88888.00 2012-10-18 10:35:56.988 292 13129.00 416.52 57620.27 88888.00 2012-10-18 10:35:57.988 292 13129.00 416.64 57629.32 88888.00 2012-10-18 10:35:58.988 292 13129.13 416.27 57647.78 88888.00 2012-10-18 10:35:59.988 292 13128.48 416.52 57607.31 88888.00 2012-10-18 10:36:00.988 292 13128.35 416.52 57600.09 88888.00 2012-10-18 10:36:01.988 292 13128.48 416.15 57629.80 88888.00 2012-10-18 10:36:02.988 292 13128.87 416.27 57611.22 88888.00 2012-10-18 10:36:03.988 292 13128.74 416.52 57614.64 88888.00 2012-10-18 10:36:04.988 292 13128.61 416.27 57607.31 88888.00 2012-10-18 10:36:05.988 292 13128.35 415.90 57558.04 88888.00 2012-10-18 10:36:06.988 292 13129.26 416.40 57631.76 88888.00 2012-10-18 10:36:07.988 292 13129.00 416.40 57667.34 88888.00 2012-10-18 10:36:08.988 292 13128.74 415.53 57643.74 88888.00 2012-10-18 10:36:09.988 292 13128.74 416.77 57611.46 88888.00 2012-10-18 10:36:10.988 292 13128.22 415.65 57633.11 88888.00 2012-10-18 10:36:11.988 292 13129.13 415.90 57649.00 88888.00 2012-10-18 10:36:12.988 292 13128.61 416.27 57623.69 88888.00 2012-10-18 10:36:13.988 292 13128.74 415.28 57627.48 88888.00 2012-10-18 10:36:14.988 292 13128.22 416.15 57617.34 88888.00 2012-10-18 10:36:15.988 292 13127.96 415.53 57619.78 88888.00 2012-10-18 10:36:16.988 292 13127.31 415.78 57596.91 88888.00 2012-10-18 10:36:17.988 292 13127.31 415.78 57602.66 88888.00 2012-10-18 10:36:18.988 292 13128.48 415.65 57617.82 88888.00 2012-10-18 10:36:19.988 292 13127.70 415.65 57627.73 88888.00 2012-10-18 10:36:20.988 292 13127.57 416.15 57614.52 88888.00 2012-10-18 10:36:21.988 292 13127.05 415.78 57614.64 88888.00 2012-10-18 10:36:22.988 292 13127.44 416.27 57601.56 88888.00 2012-10-18 10:36:23.988 292 13127.96 415.03 57627.48 88888.00 2012-10-18 10:36:24.988 292 13128.22 416.40 57615.25 88888.00 2012-10-18 10:36:25.988 292 13128.61 415.41 57592.88 88888.00 2012-10-18 10:36:26.988 292 13127.57 415.28 57608.16 88888.00 2012-10-18 10:36:27.988 292 13127.31 416.27 57607.55 88888.00 2012-10-18 10:36:28.988 292 13127.44 416.02 57598.50 88888.00 2012-10-18 10:36:29.988 292 13128.35 415.90 57600.71 88888.00 2012-10-18 10:36:30.988 292 13128.74 415.65 57628.09 88888.00 2012-10-18 10:36:31.988 292 13127.96 415.78 57613.79 88888.00 2012-10-18 10:36:32.988 292 13128.48 415.53 57631.15 88888.00 2012-10-18 10:36:33.988 292 13128.35 415.65 57617.58 88888.00 2012-10-18 10:36:34.988 292 13127.83 415.65 57621.12 88888.00 2012-10-18 10:36:35.988 292 13128.22 415.53 57640.93 88888.00 2012-10-18 10:36:36.988 292 13129.13 415.53 57651.81 88888.00 2012-10-18 10:36:37.988 292 13128.74 415.78 57630.54 88888.00 2012-10-18 10:36:38.988 292 13129.13 415.90 57629.07 88888.00 2012-10-18 10:36:39.988 292 13129.00 415.78 57637.75 88888.00 2012-10-18 10:36:40.988 292 13128.48 415.53 57627.36 88888.00 2012-10-18 10:36:41.988 292 13129.00 415.41 57644.60 88888.00 2012-10-18 10:36:42.988 292 13129.91 415.78 57897.93 88888.00 2012-10-18 10:36:43.988 292 13128.61 416.15 57650.35 88888.00 2012-10-18 10:36:44.988 292 13128.74 415.41 57620.39 88888.00 2012-10-18 10:36:45.988 292 13127.83 416.02 57545.69 88888.00 2012-10-18 10:36:46.988 292 13128.61 415.28 57595.69 88888.00 2012-10-18 10:36:47.988 292 13127.96 415.65 57598.87 88888.00 2012-10-18 10:36:48.988 292 13128.48 416.02 57612.81 88888.00 2012-10-18 10:36:49.988 292 13128.09 415.53 57616.36 88888.00 2012-10-18 10:36:50.988 292 13129.39 416.02 57677.86 88888.00 2012-10-18 10:36:51.988 292 13129.13 415.53 57667.22 88888.00 2012-10-18 10:36:52.988 292 13129.52 415.53 57681.77 88888.00 2012-10-18 10:36:53.988 292 13129.91 415.28 57664.16 88888.00 2012-10-18 10:36:54.988 292 13128.87 415.90 57642.77 88888.00 2012-10-18 10:36:55.988 292 13129.52 415.90 57627.24 88888.00 2012-10-18 10:36:56.988 292 13129.00 416.02 57673.94 88888.00 2012-10-18 10:36:57.988 292 13129.26 416.15 57701.70 88888.00 2012-10-18 10:36:58.988 292 13129.26 415.53 57649.61 88888.00 2012-10-18 10:36:59.988 292 13130.43 416.40 57707.81 88888.00 2012-10-18 10:37:00.988 292 13129.52 416.89 57702.31 88888.00 2012-10-18 10:37:01.988 292 13129.78 415.53 57721.26 88888.00 2012-10-18 10:37:02.988 292 13129.78 415.53 57682.50 88888.00 2012-10-18 10:37:03.988 292 13129.26 416.02 57682.99 88888.00 2012-10-18 10:37:04.988 292 13129.65 415.78 57706.71 88888.00 2012-10-18 10:37:05.988 292 13129.91 416.52 57713.80 88888.00 2012-10-18 10:37:06.988 292 13130.17 415.41 57734.95 88888.00 2012-10-18 10:37:07.988 292 13130.17 416.15 57731.04 88888.00 2012-10-18 10:37:08.988 292 13130.17 415.90 57733.00 88888.00 2012-10-18 10:37:09.988 292 13129.91 416.64 57726.64 88888.00 2012-10-18 10:37:10.988 292 13131.08 416.27 57749.14 88888.00 2012-10-18 10:37:11.988 292 13130.95 415.65 57732.88 88888.00 2012-10-18 10:37:12.988 292 13130.69 415.53 57737.77 88888.00 2012-10-18 10:37:13.988 292 13130.82 415.41 57724.20 88888.00 2012-10-18 10:37:14.988 292 13130.43 415.28 57740.70 88888.00 2012-10-18 10:37:15.988 292 13130.69 415.53 57713.68 88888.00 2012-10-18 10:37:16.988 292 13130.82 415.65 57720.53 88888.00 2012-10-18 10:37:17.988 292 13130.82 415.65 57733.61 88888.00 2012-10-18 10:37:18.988 292 13130.56 415.53 57726.76 88888.00 2012-10-18 10:37:19.988 292 13130.17 415.65 57728.72 88888.00 2012-10-18 10:37:20.988 292 13130.30 415.90 57723.21 88888.00 2012-10-18 10:37:21.988 292 13130.17 415.78 57714.90 88888.00 2012-10-18 10:37:22.988 292 13130.17 415.65 57709.64 88888.00 2012-10-18 10:37:23.988 292 13130.82 415.90 57712.34 88888.00 2012-10-18 10:37:24.988 292 13130.17 415.53 57720.77 88888.00 2012-10-18 10:37:25.988 292 13130.56 415.78 57687.03 88888.00 2012-10-18 10:37:26.988 292 13129.91 415.78 57717.47 88888.00 2012-10-18 10:37:27.988 292 13130.56 415.78 57742.41 88888.00 2012-10-18 10:37:28.988 292 13130.30 415.53 57715.39 88888.00 2012-10-18 10:37:29.988 292 13130.17 416.15 57710.13 88888.00 2012-10-18 10:37:30.988 292 13130.69 416.89 57708.79 88888.00 2012-10-18 10:37:31.988 292 13130.30 416.64 57720.41 88888.00 2012-10-18 10:37:32.988 292 13129.91 416.15 57737.16 88888.00 2012-10-18 10:37:33.988 292 13131.08 416.02 57734.83 88888.00 2012-10-18 10:37:34.988 292 13130.95 416.27 57724.20 88888.00 2012-10-18 10:37:35.988 292 13130.30 416.77 57729.94 88888.00 2012-10-18 10:37:36.988 292 13130.69 416.89 57724.56 88888.00 2012-10-18 10:37:37.988 292 13131.08 417.14 57729.82 88888.00 2012-10-18 10:37:38.988 292 13130.95 416.27 57721.87 88888.00 2012-10-18 10:37:39.988 292 13130.95 416.64 57717.10 88888.00 2012-10-18 10:37:40.988 292 13131.08 417.02 57721.26 88888.00 2012-10-18 10:37:41.988 292 13130.43 416.89 57739.97 88888.00 2012-10-18 10:37:42.988 292 13130.43 417.02 57718.69 88888.00 2012-10-18 10:37:43.988 292 13130.82 416.64 57745.35 88888.00 2012-10-18 10:37:44.988 292 13131.60 417.02 57759.04 88888.00 2012-10-18 10:37:45.988 292 13130.69 417.02 57732.02 88888.00 2012-10-18 10:37:46.988 292 13130.30 416.64 57741.07 88888.00 2012-10-18 10:37:47.988 292 13131.08 417.14 57755.37 88888.00 2012-10-18 10:37:48.988 292 13130.95 417.02 57754.76 88888.00 2012-10-18 10:37:49.988 292 13130.95 416.64 57755.00 88888.00 2012-10-18 10:37:50.988 292 13130.04 416.40 57769.07 88888.00 2012-10-18 10:37:51.988 292 13130.30 416.64 57739.11 88888.00 2012-10-18 10:37:52.988 292 13130.82 417.26 57755.37 88888.00 2012-10-18 10:37:53.988 292 13130.43 416.64 57740.09 88888.00 2012-10-18 10:37:54.988 292 13129.78 416.15 57725.17 88888.00 2012-10-18 10:37:55.988 292 13130.56 416.40 57715.15 88888.00 2012-10-18 10:37:56.988 292 13130.43 415.90 57749.87 88888.00 2012-10-18 10:37:57.988 292 13130.56 416.02 57734.95 88888.00 2012-10-18 10:37:58.988 292 13130.04 416.40 57721.14 88888.00 2012-10-18 10:37:59.988 292 13130.04 416.27 57720.65 88888.00 2012-10-18 10:38:00.988 292 13130.43 416.40 57737.89 88888.00 2012-10-18 10:38:01.988 292 13129.00 416.89 57677.86 88888.00 2012-10-18 10:38:02.988 292 13130.04 416.64 57720.53 88888.00 2012-10-18 10:38:03.988 292 13129.65 416.15 57711.85 88888.00 2012-10-18 10:38:04.988 292 13129.39 416.77 57673.21 88888.00 2012-10-18 10:38:05.988 292 13129.39 415.78 57712.46 88888.00 2012-10-18 10:38:06.988 292 13129.52 416.64 57697.79 88888.00 2012-10-18 10:38:07.988 292 13129.52 416.27 57641.91 88888.00 2012-10-18 10:38:09.988 292 13129.00 416.02 57652.30 88888.00 2012-10-18 10:38:10.988 292 13129.39 416.52 57651.08 88888.00 2012-10-18 10:38:11.988 292 13129.39 416.27 57664.29 88888.00 2012-10-18 10:38:12.988 292 13129.00 416.40 57651.57 88888.00 2012-10-18 10:38:13.988 292 13129.13 416.40 57676.51 88888.00 2012-10-18 10:38:14.988 292 13128.87 416.40 57661.11 88888.00 2012-10-18 10:38:15.988 292 13128.74 416.02 57676.14 88888.00 2012-10-18 10:38:16.988 292 13129.39 415.90 57676.75 88888.00 2012-10-18 10:38:17.988 292 13129.26 416.27 57698.15 88888.00 2012-10-18 10:38:18.988 292 13128.87 415.90 57698.15 88888.00 2012-10-18 10:38:19.988 292 13130.04 415.90 57806.85 88888.00 2012-10-18 10:38:20.988 292 13130.43 415.90 57767.11 88888.00 2012-10-18 10:38:21.988 292 13129.91 416.15 57744.98 88888.00 2012-10-18 10:38:22.988 292 13129.52 416.02 57712.58 88888.00 2012-10-18 10:38:23.988 292 13128.74 415.65 57477.09 88888.00 2012-10-18 10:38:24.988 292 13128.22 415.28 57593.37 88888.00 2012-10-18 10:38:25.988 292 13127.05 415.16 57448.48 88888.00 2012-10-18 10:38:26.988 292 13127.05 415.41 57466.58 88888.00 2012-10-18 10:38:27.988 292 13127.70 415.78 57535.17 88888.00 2012-10-18 10:38:28.988 292 13127.44 415.03 57556.20 88888.00 2012-10-18 10:38:29.988 292 13128.09 415.28 57563.78 88888.00 2012-10-18 10:38:30.988 292 13127.57 416.02 57650.47 88888.00 2012-10-18 10:38:31.988 292 13128.09 415.53 57635.92 88888.00 2012-10-18 10:38:32.988 292 13128.22 416.02 57633.84 88888.00 2012-10-18 10:38:33.988 292 13128.35 415.03 57643.74 88888.00 2012-10-18 10:38:34.988 292 13127.96 415.28 57620.51 88888.00 2012-10-18 10:38:35.988 292 13129.26 415.78 57995.38 88888.00 2012-10-18 10:38:36.988 292 13127.57 415.53 57470.37 88888.00 2012-10-18 10:38:37.988 292 13128.22 415.28 57614.28 88888.00 2012-10-18 10:38:38.988 292 13128.09 415.28 57609.14 88888.00 2012-10-18 10:38:39.987 292 13128.48 415.28 57650.10 88888.00 2012-10-18 10:38:40.987 292 13128.74 416.27 57674.68 88888.00 2012-10-18 10:38:41.987 292 13128.35 415.90 57662.21 88888.00 2012-10-18 10:38:42.987 292 13129.52 415.28 57791.20 88888.00 2012-10-18 10:38:43.987 292 13128.35 415.41 57716.49 88888.00 2012-10-18 10:38:44.987 292 13129.00 415.78 57761.48 88888.00 2012-10-18 10:38:45.987 292 13128.35 415.53 57744.61 88888.00 2012-10-18 10:38:46.987 292 13130.04 415.65 58105.18 88888.00 2012-10-18 10:38:47.987 292 13129.39 415.65 57841.94 88888.00 2012-10-18 10:38:48.987 292 13130.95 415.28 57923.37 88888.00 2012-10-18 10:38:49.987 292 13130.04 416.02 57674.31 88888.00 2012-10-18 10:38:50.987 292 13127.05 415.28 57615.99 88888.00 2012-10-18 10:38:51.987 292 13126.92 415.03 57429.90 88888.00 2012-10-18 10:38:52.987 292 13127.83 415.65 57476.97 88888.00 2012-10-18 10:38:53.987 292 13127.83 415.03 57499.23 88888.00 2012-10-18 10:38:54.987 292 13127.70 415.65 57494.09 88888.00 2012-10-18 10:38:55.987 292 13129.00 415.28 57754.88 88888.00 2012-10-18 10:38:56.987 292 13127.44 415.41 57476.24 88888.00 2012-10-18 10:38:57.987 292 13127.44 415.90 57488.46 88888.00 2012-10-18 10:38:58.987 292 13127.96 415.53 57501.79 88888.00 2012-10-18 10:38:59.987 292 13128.61 415.78 57529.79 88888.00 2012-10-18 10:39:00.987 292 13127.31 416.02 57497.27 88888.00 2012-10-18 10:39:01.987 292 13127.57 415.78 57497.88 88888.00 2012-10-18 10:39:02.987 292 13127.96 415.65 57549.48 88888.00 2012-10-18 10:39:03.987 292 13128.09 415.78 57564.39 88888.00 2012-10-18 10:39:04.987 292 13128.35 415.90 57608.78 88888.00 2012-10-18 10:39:05.987 292 13128.61 415.90 57627.85 88888.00 2012-10-18 10:39:06.987 292 13128.74 415.78 57670.52 88888.00 2012-10-18 10:39:07.987 292 13129.00 416.15 57633.11 88888.00 2012-10-18 10:39:08.987 292 13128.35 415.65 57640.07 88888.00 2012-10-18 10:39:09.987 292 13129.00 415.65 57658.91 88888.00 2012-10-18 10:39:10.987 292 13129.13 416.02 57692.41 88888.00 2012-10-18 10:39:11.987 292 13129.00 415.65 57636.41 88888.00 2012-10-18 10:39:12.987 292 13128.74 415.90 57664.53 88888.00 2012-10-18 10:39:13.987 292 13129.00 416.02 57724.56 88888.00 2012-10-18 10:39:14.987 292 13128.61 415.90 57664.89 88888.00 2012-10-18 10:39:15.987 292 13127.70 415.78 57578.45 88888.00 2012-10-18 10:39:16.987 292 13128.35 415.16 57656.21 88888.00 2012-10-18 10:39:17.987 292 13127.96 415.53 57682.38 88888.00 2012-10-18 10:39:18.987 292 13127.18 415.41 57616.23 88888.00 2012-10-18 10:39:19.987 292 13128.35 414.79 57633.47 88888.00 2012-10-18 10:39:20.987 292 13128.48 415.41 57864.92 88888.00 2012-10-18 10:39:21.987 292 13131.73 415.65 58250.67 88888.00 2012-10-18 10:39:22.987 292 13131.60 415.90 58176.95 88888.00 2012-10-18 10:39:23.987 292 13131.21 415.65 58171.32 88888.00 2012-10-18 10:39:24.987 292 13128.74 416.15 57775.18 88888.00 2012-10-18 10:39:25.987 292 13129.52 416.40 57916.89 88888.00 2012-10-18 10:39:26.987 292 13128.35 415.28 57823.23 88888.00 2012-10-18 10:39:27.987 292 13127.18 415.41 57699.25 88888.00 2012-10-18 10:39:28.987 292 13128.61 415.65 57871.04 88888.00 2012-10-18 10:39:29.987 292 13127.96 415.90 57824.57 88888.00 2012-10-18 10:39:30.987 292 13128.09 416.02 57809.05 88888.00 2012-10-18 10:39:31.987 292 13127.18 415.16 57768.09 88888.00 2012-10-18 10:39:32.987 292 13127.96 415.28 57813.57 88888.00 2012-10-18 10:39:33.987 292 13127.44 415.53 57744.25 88888.00 2012-10-18 10:39:34.987 292 13127.83 415.53 57790.59 88888.00 2012-10-18 10:39:35.987 292 13127.05 415.16 57794.99 88888.00 2012-10-18 10:39:36.987 292 13128.09 415.28 57807.34 88888.00 2012-10-18 10:39:37.987 292 13127.70 415.90 57799.27 88888.00 2012-10-18 10:39:38.987 292 13128.22 415.16 57777.87 88888.00 2012-10-18 10:39:39.987 292 13128.74 415.03 57896.22 88888.00 2012-10-18 10:39:40.987 292 13127.57 415.41 57839.98 88888.00 2012-10-18 10:39:41.987 292 13128.87 414.79 57866.51 88888.00 2012-10-18 10:39:42.987 292 13126.92 415.41 57756.59 88888.00 2012-10-18 10:39:43.987 292 13126.40 414.54 57625.04 88888.00 2012-10-18 10:39:44.987 292 13126.92 415.53 57649.37 88888.00 2012-10-18 10:39:45.987 292 13127.05 415.41 57725.30 88888.00 2012-10-18 10:39:46.987 292 13127.18 415.78 57726.52 88888.00 2012-10-18 10:39:47.987 292 13126.27 415.41 57694.12 88888.00 2012-10-18 10:39:48.987 292 13126.01 414.79 57659.52 88888.00 2012-10-18 10:39:49.987 292 13125.24 415.41 57591.05 88888.00 2012-10-18 10:39:50.987 292 13125.37 414.66 57576.38 88888.00 2012-10-18 10:39:51.987 292 13125.75 414.79 57529.91 88888.00 2012-10-18 10:39:52.987 292 13126.01 415.16 57602.17 88888.00 2012-10-18 10:39:53.987 292 13126.92 415.65 57578.57 88888.00 2012-10-18 10:39:54.987 292 13126.14 415.65 57590.68 88888.00 2012-10-18 10:39:55.987 292 13126.01 414.91 57599.85 88888.00 2012-10-18 10:39:56.987 292 13126.14 415.28 57623.81 88888.00 2012-10-18 10:39:57.987 292 13126.40 415.16 57590.93 88888.00 2012-10-18 10:39:58.987 292 13126.40 415.65 57618.43 88888.00 2012-10-18 10:39:59.987 292 13125.37 415.03 57532.73 88888.00 2012-10-18 10:40:00.987 292 13125.75 415.41 57542.26 88888.00 2012-10-18 10:40:01.987 292 13125.88 415.16 57580.04 88888.00 2012-10-18 10:40:02.987 292 13126.53 414.91 57588.36 88888.00 2012-10-18 10:40:03.987 292 13125.88 415.65 57574.66 88888.00 2012-10-18 10:40:04.987 292 13126.01 415.03 57585.79 88888.00 2012-10-18 10:40:05.987 292 13126.14 415.41 57564.88 88888.00 2012-10-18 10:40:06.987 292 13126.79 415.16 57559.62 88888.00 2012-10-18 10:40:07.987 292 13126.40 415.41 57570.26 88888.00 2012-10-18 10:40:09.987 292 13126.53 415.65 57552.17 88888.00 2012-10-18 10:40:10.987 292 13126.79 415.53 57587.50 88888.00 2012-10-18 10:40:11.987 292 13126.92 416.02 57575.52 88888.00 2012-10-18 10:40:12.987 292 13126.53 415.53 57568.06 88888.00 2012-10-18 10:40:13.987 292 13126.79 415.53 57539.82 88888.00 2012-10-18 10:40:14.987 292 13126.27 415.41 57483.09 88888.00 2012-10-18 10:40:15.987 292 13126.92 415.90 57518.42 88888.00 2012-10-18 10:40:16.987 292 13127.44 416.27 57523.31 88888.00 2012-10-18 10:40:17.987 292 13127.18 416.15 57520.01 88888.00 2012-10-18 10:40:18.987 292 13127.83 415.53 57533.46 88888.00 2012-10-18 10:40:19.987 292 13126.79 416.15 57566.23 88888.00 2012-10-18 10:40:20.987 292 13127.44 416.27 57519.16 88888.00 2012-10-18 10:40:21.987 292 13126.92 416.52 57488.59 88888.00 2012-10-18 10:40:22.987 292 13127.44 416.52 57590.19 88888.00 2012-10-18 10:40:23.987 292 13127.18 416.02 57548.50 88888.00 2012-10-18 10:40:24.987 292 13127.31 416.64 57520.01 88888.00 2012-10-18 10:40:25.987 292 13127.44 416.40 57486.39 88888.00 2012-10-18 10:40:26.987 292 13127.70 415.65 57491.28 88888.00 2012-10-18 10:40:27.987 292 13127.57 415.90 57503.38 88888.00 2012-10-18 10:40:28.987 292 13127.44 416.15 57498.49 88888.00 2012-10-18 10:40:29.987 292 13127.44 416.15 57515.36 88888.00 2012-10-18 10:40:30.987 292 13128.09 417.02 57555.22 88888.00 2012-10-18 10:40:31.987 292 13127.57 416.40 57577.72 88888.00 2012-10-18 10:40:32.987 292 13127.44 416.27 57560.60 88888.00 2012-10-18 10:40:33.987 292 13128.22 415.78 57646.31 88888.00 2012-10-18 10:40:34.987 292 13128.35 416.64 57608.65 88888.00 2012-10-18 10:40:35.987 292 13127.83 415.78 57542.51 88888.00 2012-10-18 10:40:36.987 292 13127.57 416.40 57614.89 88888.00 2012-10-18 10:40:37.987 292 13127.96 416.77 57599.12 88888.00 2012-10-18 10:40:38.987 292 13127.83 416.02 57584.69 88888.00 2012-10-18 10:40:39.987 292 13127.70 417.02 57537.13 88888.00 2012-10-18 10:40:40.987 292 13128.22 416.64 57547.15 88888.00 2012-10-18 10:40:41.987 292 13127.44 416.27 57593.37 88888.00 2012-10-18 10:40:42.987 292 13128.09 416.40 57616.48 88888.00 2012-10-18 10:40:43.987 292 13129.00 416.77 57691.55 88888.00 2012-10-18 10:40:44.987 292 13128.61 417.26 57633.96 88888.00 2012-10-18 10:40:45.987 292 13128.22 417.02 57645.82 88888.00 2012-10-18 10:40:46.987 292 13128.09 416.40 57644.48 88888.00 2012-10-18 10:40:47.987 292 13127.96 416.40 57585.91 88888.00 2012-10-18 10:40:48.987 292 13128.09 417.14 57562.44 88888.00 2012-10-18 10:40:49.987 292 13128.09 416.27 57555.71 88888.00 2012-10-18 10:40:50.987 292 13127.31 416.40 57543.12 88888.00 2012-10-18 10:40:51.987 292 13127.44 416.40 57533.09 88888.00 2012-10-18 10:40:52.987 292 13127.44 417.02 57555.47 88888.00 2012-10-18 10:40:53.987 292 13127.44 416.77 57521.96 88888.00 2012-10-18 10:40:54.987 292 13127.96 417.02 57528.94 88888.00 2012-10-18 10:40:55.987 292 13128.22 417.26 57591.41 88888.00 2012-10-18 10:40:56.987 292 13127.83 416.52 57513.16 88888.00 2012-10-18 10:40:57.987 292 13127.31 416.89 57516.34 88888.00 2012-10-18 10:40:58.987 292 13127.31 417.14 57509.50 88888.00 2012-10-18 10:40:59.987 292 13127.57 417.14 57502.53 88888.00 2012-10-18 10:41:00.987 292 13127.70 416.89 57542.26 88888.00 2012-10-18 10:41:01.987 292 13128.35 417.39 57568.06 88888.00 2012-10-18 10:41:02.987 292 13127.96 416.64 57549.23 88888.00 2012-10-18 10:41:03.987 292 13127.83 416.52 57527.35 88888.00 2012-10-18 10:41:04.987 292 13128.22 416.77 57566.84 88888.00 2012-10-18 10:41:05.987 292 13127.96 416.77 57538.72 88888.00 2012-10-18 10:41:06.987 292 13128.48 416.89 57534.20 88888.00 2012-10-18 10:41:07.987 292 13128.22 417.51 57571.12 88888.00 2012-10-18 10:41:08.987 292 13129.00 417.51 57592.64 88888.00 2012-10-18 10:41:09.987 292 13129.13 418.01 57593.00 88888.00 2012-10-18 10:41:10.987 292 13127.96 416.89 57535.66 88888.00 2012-10-18 10:41:11.987 292 13128.35 416.52 57603.39 88888.00 2012-10-18 10:41:12.987 292 13129.26 416.77 57605.35 88888.00 2012-10-18 10:41:13.987 292 13128.61 417.39 57562.07 88888.00 2012-10-18 10:41:14.987 292 13127.70 417.39 57559.99 88888.00 2012-10-18 10:41:15.987 292 13128.87 417.39 57573.32 88888.00 2012-10-18 10:41:16.987 292 13129.65 417.02 57575.15 88888.00 2012-10-18 10:41:17.987 292 13128.74 417.14 57534.80 88888.00 2012-10-18 10:41:18.987 292 13128.87 417.64 57564.03 88888.00 2012-10-18 10:41:19.987 292 13129.52 417.02 57547.03 88888.00 2012-10-18 10:41:20.987 292 13128.87 417.51 57601.44 88888.00 2012-10-18 10:41:21.987 292 13128.74 417.39 57519.77 88888.00 2012-10-18 10:41:22.987 292 13129.39 417.02 57567.33 88888.00 2012-10-18 10:41:23.987 292 13129.39 417.26 57560.11 88888.00 2012-10-18 10:41:24.987 292 13130.30 417.51 57593.49 88888.00 2012-10-18 10:41:25.987 292 13129.91 417.64 57528.32 88888.00 2012-10-18 10:41:26.987 292 13129.52 417.14 57513.04 88888.00 2012-10-18 10:41:27.987 292 13129.91 417.51 57567.94 88888.00 2012-10-18 10:41:28.987 292 13129.78 417.76 57540.80 88888.00 2012-10-18 10:41:29.987 292 13129.52 417.02 57578.70 88888.00 2012-10-18 10:41:30.987 292 13129.39 417.88 57520.87 88888.00 2012-10-18 10:41:31.987 292 13129.26 417.26 57516.59 88888.00 2012-10-18 10:41:32.987 292 13129.26 418.13 57496.41 88888.00 2012-10-18 10:41:33.987 292 13129.52 417.14 57540.31 88888.00 2012-10-18 10:41:34.987 292 13130.69 417.76 57561.09 88888.00 2012-10-18 10:41:35.987 292 13130.17 417.64 57532.36 88888.00 2012-10-18 10:41:36.987 292 13129.65 417.64 57567.82 88888.00 2012-10-18 10:41:37.987 292 13129.91 417.76 57526.98 88888.00 2012-10-18 10:41:38.987 292 13129.65 417.51 57509.62 88888.00 2012-10-18 10:41:39.987 292 13130.30 417.39 57579.68 88888.00 2012-10-18 10:41:40.987 292 13129.78 417.02 57542.75 88888.00 2012-10-18 10:41:41.987 292 13129.26 417.51 57520.01 88888.00 2012-10-18 10:41:42.987 292 13130.56 417.26 57511.82 88888.00 2012-10-18 10:41:43.987 292 13129.91 416.89 57551.31 88888.00 2012-10-18 10:41:44.987 292 13130.30 417.39 57519.28 88888.00 2012-10-18 10:41:45.987 292 13130.56 417.88 57502.89 88888.00 2012-10-18 10:41:46.987 292 13130.04 417.14 57504.61 88888.00 2012-10-18 10:41:47.987 292 13130.95 416.89 57543.98 88888.00 2012-10-18 10:41:48.987 292 13130.56 417.76 57535.17 88888.00 2012-10-18 10:41:49.987 292 13130.43 417.39 57565.98 88888.00 2012-10-18 10:41:50.987 292 13131.08 418.13 57528.81 88888.00 2012-10-18 10:41:51.987 292 13130.69 417.14 57554.61 88888.00 2012-10-18 10:41:52.987 292 13130.95 417.76 57545.32 88888.00 2012-10-18 10:41:53.987 292 13130.82 417.76 57542.14 88888.00 2012-10-18 10:41:54.987 292 13131.47 418.25 57609.27 88888.00 2012-10-18 10:41:55.987 292 13130.69 417.76 57552.66 88888.00 2012-10-18 10:41:56.987 292 13131.08 418.13 57552.54 88888.00 2012-10-18 10:41:57.987 292 13130.43 418.25 57616.84 88888.00 2012-10-18 10:41:58.987 292 13131.99 418.01 57589.58 88888.00 2012-10-18 10:41:59.987 292 13131.60 417.39 57532.73 88888.00 2012-10-18 10:42:00.987 292 13131.73 418.50 57542.02 88888.00 2012-10-18 10:42:01.987 292 13131.86 418.01 57548.50 88888.00 2012-10-18 10:42:02.987 292 13132.64 418.38 57673.94 88888.00 2012-10-18 10:42:03.987 292 13133.03 418.38 57627.61 88888.00 2012-10-18 10:42:04.987 292 13131.99 417.76 57624.43 88888.00 2012-10-18 10:42:05.987 292 13131.60 418.87 57416.70 88888.00 2012-10-18 10:42:06.987 292 13131.47 418.38 57428.31 88888.00 2012-10-18 10:42:07.987 292 13132.38 418.50 57598.26 88888.00 2012-10-18 10:42:08.987 292 13131.86 418.50 57481.13 88888.00 2012-10-18 10:42:09.987 292 13133.42 418.75 57572.34 88888.00 2012-10-18 10:42:10.987 292 13132.51 417.51 57572.83 88888.00 2012-10-18 10:42:11.987 292 13132.38 418.13 57420.00 88888.00 2012-10-18 10:42:12.987 292 13132.90 418.01 57451.42 88888.00 2012-10-18 10:42:13.987 292 13133.81 418.13 57623.81 88888.00 2012-10-18 10:42:14.987 292 13134.33 418.25 57563.90 88888.00 2012-10-18 10:42:15.987 292 13131.99 418.13 57498.98 88888.00 2012-10-18 10:42:16.987 292 13132.64 418.25 57497.27 88888.00 2012-10-18 10:42:17.987 292 13133.29 418.50 57537.86 88888.00 2012-10-18 10:42:18.987 292 13134.46 419.00 57691.67 88888.00 2012-10-18 10:42:19.987 292 13133.03 418.25 57489.20 88888.00 2012-10-18 10:42:20.987 292 13135.50 418.87 57820.42 88888.00 2012-10-18 10:42:21.987 292 13135.37 418.63 57803.91 88888.00 2012-10-18 10:42:22.987 292 13135.24 418.75 57781.78 88888.00 2012-10-18 10:42:23.987 292 13135.50 418.38 57796.09 88888.00 2012-10-18 10:42:24.987 292 13135.76 418.75 57761.48 88888.00 2012-10-18 10:42:25.987 292 13135.37 418.38 57745.84 88888.00 2012-10-18 10:42:26.987 292 13135.24 418.63 57772.86 88888.00 2012-10-18 10:42:27.987 292 13134.98 418.75 57753.05 88888.00 2012-10-18 10:42:28.987 292 13135.24 419.00 57753.29 88888.00 2012-10-18 10:42:29.987 292 13134.46 418.38 57753.05 88888.00 2012-10-18 10:42:30.987 292 13134.98 418.63 57757.57 88888.00 2012-10-18 10:42:31.987 292 13135.11 418.87 57768.82 88888.00 2012-10-18 10:42:32.987 292 13134.98 418.38 57758.18 88888.00 2012-10-18 10:42:33.987 292 13135.50 418.13 57746.81 88888.00 2012-10-18 10:42:34.987 292 13135.11 418.87 57752.44 88888.00 2012-10-18 10:42:35.987 292 13135.24 418.75 57729.33 88888.00 2012-10-18 10:42:36.987 292 13134.72 418.01 57753.17 88888.00 2012-10-18 10:42:37.987 292 13134.59 418.75 57741.80 88888.00 2012-10-18 10:42:38.987 292 13134.98 419.12 57731.77 88888.00 2012-10-18 10:42:39.987 292 13134.59 418.75 57702.31 88888.00 2012-10-18 10:42:40.987 292 13134.33 419.00 57661.47 88888.00 2012-10-18 10:42:41.987 292 13134.72 418.25 57743.39 88888.00 2012-10-18 10:42:42.987 292 13134.85 418.63 57716.74 88888.00 2012-10-18 10:42:43.987 292 13134.33 418.75 57745.22 88888.00 2012-10-18 10:42:44.987 292 13134.98 418.87 57735.32 88888.00 2012-10-18 10:42:45.987 292 13134.98 419.37 57737.28 88888.00 2012-10-18 10:42:46.987 292 13134.33 419.25 57734.34 88888.00 2012-10-18 10:42:47.987 292 13134.59 419.12 57731.41 88888.00 2012-10-18 10:42:48.987 292 13135.11 419.37 57723.83 88888.00 2012-10-18 10:42:49.987 292 13133.81 419.12 57702.43 88888.00 2012-10-18 10:42:50.987 292 13135.37 419.00 57735.57 88888.00 2012-10-18 10:42:51.987 292 13135.24 418.75 57723.34 88888.00 2012-10-18 10:42:52.987 292 13134.72 418.87 57702.92 88888.00 2012-10-18 10:42:53.987 292 13134.85 419.12 57753.78 88888.00 2012-10-18 10:42:54.987 292 13135.24 419.37 57769.55 88888.00 2012-10-18 10:42:55.987 292 13134.85 419.62 57759.65 88888.00 2012-10-18 10:42:56.987 292 13134.98 419.86 57733.86 88888.00 2012-10-18 10:42:57.987 292 13135.11 419.12 57746.94 88888.00 2012-10-18 10:42:58.987 292 13135.50 419.00 57756.96 88888.00 2012-10-18 10:42:59.987 292 13135.11 419.00 57763.81 88888.00 2012-10-18 10:43:00.987 292 13136.15 418.50 57764.66 88888.00 2012-10-18 10:43:01.987 292 13134.98 418.87 57754.03 88888.00 2012-10-18 10:43:02.987 292 13134.85 419.49 57741.55 88888.00 2012-10-18 10:43:03.987 292 13134.98 419.25 57709.04 88888.00 2012-10-18 10:43:04.987 292 13134.72 419.12 57737.77 88888.00 2012-10-18 10:43:05.987 292 13135.37 419.00 57734.22 88888.00 2012-10-18 10:43:06.987 292 13135.37 419.12 57731.41 88888.00 2012-10-18 10:43:07.987 292 13135.11 419.62 57771.02 88888.00 2012-10-18 10:43:08.987 292 13136.54 419.25 57772.00 88888.00 2012-10-18 10:43:09.987 292 13135.63 419.37 57788.75 88888.00 2012-10-18 10:43:10.987 292 13135.63 419.86 57770.54 88888.00 2012-10-18 10:43:11.987 292 13136.15 419.62 57762.46 88888.00 2012-10-18 10:43:12.987 292 13136.54 419.00 57759.41 88888.00 2012-10-18 10:43:13.987 292 13136.54 419.00 57752.80 88888.00 2012-10-18 10:43:14.987 292 13137.06 418.50 57767.84 88888.00 2012-10-18 10:43:15.987 292 13136.67 418.87 57762.71 88888.00 2012-10-18 10:43:16.987 292 13136.80 418.63 57768.21 88888.00 2012-10-18 10:43:17.987 292 13136.15 418.38 57750.61 88888.00 2012-10-18 10:43:18.987 292 13136.28 419.00 57720.16 88888.00 2012-10-18 10:43:19.987 292 13137.19 419.00 57744.98 88888.00 2012-10-18 10:43:20.987 292 13137.19 418.87 57723.71 88888.00 2012-10-18 10:43:21.987 292 13137.06 419.00 57746.57 88888.00 2012-10-18 10:43:22.987 292 13136.80 419.25 57719.30 88888.00 2012-10-18 10:43:23.987 292 13137.71 418.87 57745.84 88888.00 2012-10-18 10:43:24.987 292 13137.06 418.75 57736.30 88888.00 2012-10-18 10:43:25.987 292 13137.71 419.37 57747.67 88888.00 2012-10-18 10:43:26.987 292 13137.58 419.37 57750.73 88888.00 2012-10-18 10:43:27.987 292 13137.45 419.37 57773.22 88888.00 2012-10-18 10:43:28.987 292 13138.10 419.00 57762.59 88888.00 2012-10-18 10:43:29.987 292 13137.97 418.50 57756.96 88888.00 2012-10-18 10:43:30.987 292 13137.32 418.75 57726.15 88888.00 2012-10-18 10:43:31.987 292 13137.45 419.74 57738.25 88888.00 2012-10-18 10:43:32.987 292 13137.71 419.25 57748.16 88888.00 2012-10-18 10:43:33.987 292 13137.58 418.87 57746.45 88888.00 2012-10-18 10:43:34.987 292 13137.58 419.74 57754.64 88888.00 2012-10-18 10:43:35.987 292 13137.97 419.12 57777.01 88888.00 2012-10-18 10:43:36.987 292 13137.97 418.75 57772.37 88888.00 2012-10-18 10:43:37.987 292 13137.58 418.87 57742.17 88888.00 2012-10-18 10:43:38.987 292 13137.32 418.75 57702.31 88888.00 2012-10-18 10:43:39.987 292 13137.97 418.50 57759.65 88888.00 2012-10-18 10:43:40.987 292 13136.28 419.25 57665.14 88888.00 2012-10-18 10:43:41.987 292 13138.36 419.00 57787.16 88888.00 2012-10-18 10:43:42.987 292 13137.71 418.01 57768.95 88888.00 2012-10-18 10:43:43.987 292 13138.62 418.13 57771.27 88888.00 2012-10-18 10:43:44.987 292 13137.32 418.63 57771.88 88888.00 2012-10-18 10:43:45.987 292 13137.32 418.63 57770.54 88888.00 2012-10-18 10:43:46.987 292 13138.10 418.87 57772.49 88888.00 2012-10-18 10:43:47.987 292 13138.49 419.00 57777.87 88888.00 2012-10-18 10:43:48.987 292 13137.71 418.01 57763.44 88888.00 2012-10-18 10:43:49.987 292 13138.75 417.88 57772.98 88888.00 2012-10-18 10:43:50.987 292 13137.19 418.13 57760.39 88888.00 2012-10-18 10:43:51.987 292 13137.97 418.01 57754.27 88888.00 2012-10-18 10:43:52.987 292 13137.84 418.25 57722.36 88888.00 2012-10-18 10:43:53.987 292 13137.32 418.01 57704.51 88888.00 2012-10-18 10:43:54.987 292 13138.10 418.63 57689.96 88888.00 2012-10-18 10:43:55.987 292 13137.58 418.75 57806.85 88888.00 2012-10-18 10:43:56.987 292 13138.49 418.38 57861.38 88888.00 2012-10-18 10:43:57.987 292 13137.84 417.88 57770.78 88888.00 2012-10-18 10:43:58.987 292 13137.45 416.89 57840.47 88888.00 2012-10-18 10:43:59.987 292 13137.32 417.26 57700.84 88888.00 2012-10-18 10:44:00.987 292 13136.54 417.51 57697.66 88888.00 2012-10-18 10:44:01.987 292 13136.80 417.51 57713.68 88888.00 2012-10-18 10:44:02.987 292 13137.06 417.39 57709.64 88888.00 2012-10-18 10:44:03.987 292 13136.15 416.89 57692.65 88888.00 2012-10-18 10:44:04.987 292 13136.54 417.14 57715.27 88888.00 2012-10-18 10:44:05.987 292 13135.37 417.02 57528.69 88888.00 2012-10-18 10:44:06.987 292 13135.50 416.77 57531.26 88888.00 2012-10-18 10:44:07.987 292 13135.76 416.89 57625.77 88888.00 2012-10-18 10:44:08.987 292 13136.02 416.89 57660.13 88888.00 2012-10-18 10:44:09.987 292 13136.02 417.02 57531.62 88888.00 2012-10-18 10:44:10.987 292 13135.89 416.52 57608.53 88888.00 2012-10-18 10:44:11.987 292 13136.15 417.02 57593.25 88888.00 2012-10-18 10:44:12.987 292 13135.11 416.02 57624.30 88888.00 2012-10-18 10:44:13.987 292 13134.85 416.02 57594.84 88888.00 2012-10-18 10:44:14.987 292 13134.59 416.64 57613.91 88888.00 2012-10-18 10:44:15.987 292 13134.59 416.15 57597.41 88888.00 2012-10-18 10:44:16.987 292 13134.85 416.40 57596.30 88888.00 2012-10-18 10:44:17.987 292 13135.37 416.52 57605.72 88888.00 2012-10-18 10:44:18.987 292 13136.41 416.40 57641.54 88888.00 2012-10-18 10:44:19.987 292 13135.11 415.65 57617.70 88888.00 2012-10-18 10:44:20.987 292 13134.33 415.28 57578.09 88888.00 2012-10-18 10:44:21.987 292 13134.72 416.27 57573.07 88888.00 2012-10-18 10:44:22.987 292 13134.59 415.65 57600.83 88888.00 2012-10-18 10:44:23.987 292 13134.59 416.02 57608.65 88888.00 2012-10-18 10:44:24.987 292 13133.94 415.78 57610.36 88888.00 2012-10-18 10:44:25.987 292 13134.20 415.41 57540.18 88888.00 2012-10-18 10:44:26.987 292 13134.20 415.90 57559.50 88888.00 2012-10-18 10:44:27.987 292 13134.46 416.27 57610.61 88888.00 2012-10-18 10:44:28.987 292 13134.46 415.78 57556.57 88888.00 2012-10-18 10:44:29.987 292 13134.59 415.28 57578.21 88888.00 2012-10-18 10:44:30.987 292 13135.11 414.91 57766.25 88888.00 2012-10-18 10:44:31.987 292 13133.68 414.29 57668.81 88888.00 2012-10-18 10:44:32.987 292 13133.55 415.41 57442.62 88888.00 2012-10-18 10:44:33.987 292 13133.68 414.54 57572.59 88888.00 2012-10-18 10:44:34.987 292 13133.55 414.29 57565.37 88888.00 2012-10-18 10:44:35.987 292 13134.20 414.66 57606.33 88888.00 2012-10-18 10:44:36.987 292 13134.07 414.41 57653.28 88888.00 2012-10-18 10:44:37.987 292 13133.68 415.28 57669.91 88888.00 2012-10-18 10:44:38.987 292 13133.29 414.66 57459.49 88888.00 2012-10-18 10:44:39.987 292 13133.81 414.54 57537.86 88888.00 2012-10-18 10:44:40.987 292 13134.20 414.29 57603.03 88888.00 2012-10-18 10:44:41.987 292 13134.07 414.79 57590.44 88888.00 2012-10-18 10:44:42.987 292 13133.81 414.54 57564.39 88888.00 2012-10-18 10:44:43.987 292 13134.20 414.66 57755.00 88888.00 2012-10-18 10:44:44.987 292 13135.24 414.54 57595.57 88888.00 2012-10-18 10:44:45.987 292 13133.81 414.29 57579.31 88888.00 2012-10-18 10:44:46.987 292 13133.68 414.29 57603.64 88888.00 2012-10-18 10:44:47.987 292 13134.46 414.17 57602.30 88888.00 2012-10-18 10:44:48.987 292 13133.55 414.54 57589.21 88888.00 2012-10-18 10:44:49.987 292 13133.55 413.30 57542.39 88888.00 2012-10-18 10:44:50.987 292 13134.33 414.04 57673.70 88888.00 2012-10-18 10:44:51.987 292 13133.94 414.29 57579.92 88888.00 2012-10-18 10:44:52.987 292 13133.94 414.04 57612.08 88888.00 2012-10-18 10:44:53.987 292 13133.29 413.18 57587.38 88888.00 2012-10-18 10:44:54.987 292 13133.81 414.04 57602.91 88888.00 2012-10-18 10:44:55.987 292 13133.55 414.17 57517.07 88888.00 2012-10-18 10:44:56.987 292 13133.55 413.18 57574.91 88888.00 2012-10-18 10:44:57.987 292 13133.03 413.92 57520.87 88888.00 2012-10-18 10:44:58.987 292 13133.16 413.80 57573.32 88888.00 2012-10-18 10:44:59.987 292 13133.29 413.80 57546.66 88888.00 2012-10-18 10:45:00.987 292 13133.16 413.92 57638.85 88888.00 2012-10-18 10:45:01.987 292 13135.76 413.67 57945.98 88888.00 2012-10-18 10:45:02.987 292 13131.86 412.68 57558.77 88888.00 2012-10-18 10:45:03.987 292 13133.03 413.92 57443.23 88888.00 2012-10-18 10:45:04.987 292 13133.68 414.04 57694.48 88888.00 2012-10-18 10:45:05.987 292 13131.86 413.92 57426.11 88888.00 2012-10-18 10:45:06.987 292 13132.51 413.92 57441.03 88888.00 2012-10-18 10:45:07.987 292 13132.25 413.42 57608.29 88888.00 2012-10-18 10:45:08.987 292 13132.64 412.68 57516.22 88888.00 2012-10-18 10:45:09.987 292 13132.25 413.05 57488.71 88888.00 2012-10-18 10:45:10.987 292 13133.03 413.18 57521.84 88888.00 2012-10-18 10:45:11.987 292 13134.72 413.55 57798.78 88888.00 2012-10-18 10:45:12.987 292 13133.94 413.05 57752.56 88888.00 2012-10-18 10:45:13.987 292 13134.59 413.30 57759.89 88888.00 2012-10-18 10:45:14.987 292 13134.07 413.67 57771.14 88888.00 2012-10-18 10:45:15.987 292 13134.59 413.55 57736.66 88888.00 2012-10-18 10:45:16.987 292 13134.85 413.05 57845.48 88888.00 2012-10-18 10:45:17.987 292 13134.98 413.67 57826.65 88888.00 2012-10-18 10:45:18.987 292 13134.20 413.92 57802.45 88888.00 2012-10-18 10:45:19.987 292 13134.07 414.17 57792.05 88888.00 2012-10-18 10:45:20.987 292 13133.94 413.80 57799.88 88888.00 2012-10-18 10:45:21.987 292 13134.46 413.42 57785.70 88888.00 2012-10-18 10:45:22.987 292 13133.94 414.04 57783.49 88888.00 2012-10-18 10:45:23.987 292 13133.81 414.17 57808.56 88888.00 2012-10-18 10:45:24.987 292 13133.94 413.67 57760.26 88888.00 2012-10-18 10:45:25.987 292 13133.81 413.55 57776.77 88888.00 2012-10-18 10:45:26.987 292 13133.81 414.17 57806.60 88888.00 2012-10-18 10:45:27.987 292 13133.81 414.17 57771.51 88888.00 2012-10-18 10:45:28.987 292 13134.59 414.04 57789.12 88888.00 2012-10-18 10:45:29.987 292 13133.81 414.17 57755.86 88888.00 2012-10-18 10:45:30.987 292 13133.55 414.29 57774.81 88888.00 2012-10-18 10:45:31.987 292 13133.94 413.92 57763.93 88888.00 2012-10-18 10:45:32.987 292 13133.94 414.17 57742.66 88888.00 2012-10-18 10:45:33.987 292 13133.42 413.80 57766.01 88888.00 2012-10-18 10:45:34.987 292 13132.77 413.18 57719.67 88888.00 2012-10-18 10:45:35.987 292 13132.77 413.42 57723.71 88888.00 2012-10-18 10:45:36.987 292 13132.90 414.41 57702.31 88888.00 2012-10-18 10:45:37.987 292 13133.68 414.41 57746.81 88888.00 2012-10-18 10:45:38.987 292 13133.03 414.04 57724.32 88888.00 2012-10-18 10:45:39.987 292 13133.81 414.54 57720.41 88888.00 2012-10-18 10:45:40.987 292 13132.90 414.41 57726.15 88888.00 2012-10-18 10:45:41.987 292 13132.64 414.54 57653.40 88888.00 2012-10-18 10:45:42.987 292 13131.47 413.80 57513.16 88888.00 2012-10-18 10:45:43.987 292 13132.64 414.66 57712.46 88888.00 2012-10-18 10:45:44.987 292 13133.55 414.17 57761.36 88888.00 2012-10-18 10:45:45.987 292 13133.42 414.54 57708.05 88888.00 2012-10-18 10:45:46.987 292 13132.12 414.29 57608.78 88888.00 2012-10-18 10:45:47.987 292 13131.08 413.92 57404.47 88888.00 2012-10-18 10:45:48.987 292 13131.60 414.04 57352.75 88888.00 2012-10-18 10:45:49.987 292 13131.34 414.17 57402.14 88888.00 2012-10-18 10:45:50.987 292 13130.95 414.41 57433.69 88888.00 2012-10-18 10:45:51.987 292 13131.60 414.79 57547.89 88888.00 2012-10-18 10:45:52.987 292 13131.47 414.41 57419.75 88888.00 2012-10-18 10:45:53.987 292 13131.34 414.29 57381.61 88888.00 2012-10-18 10:45:54.987 292 13131.34 414.91 57451.05 88888.00 2012-10-18 10:45:55.987 292 13131.21 414.29 57471.23 88888.00 2012-10-18 10:45:56.987 292 13131.47 414.41 57481.38 88888.00 2012-10-18 10:45:57.987 292 13131.08 415.16 57442.37 88888.00 2012-10-18 10:45:58.987 292 13130.43 414.79 57474.53 88888.00 2012-10-18 10:45:59.987 292 13131.73 414.91 57451.42 88888.00 2012-10-18 10:46:00.987 292 13131.60 414.79 57511.21 88888.00 2012-10-18 10:46:01.987 292 13132.12 414.29 57516.34 88888.00 2012-10-18 10:46:02.987 292 13131.86 414.79 57532.11 88888.00 2012-10-18 10:46:03.987 292 13130.95 414.91 57496.17 88888.00 2012-10-18 10:46:04.987 292 13131.08 414.54 57485.16 88888.00 2012-10-18 10:46:05.987 292 13132.51 414.79 57518.18 88888.00 2012-10-18 10:46:06.987 292 13131.21 415.16 57437.36 88888.00 2012-10-18 10:46:07.987 292 13131.99 414.91 57453.62 88888.00 2012-10-18 10:46:09.987 292 13131.34 415.53 57448.24 88888.00 2012-10-18 10:46:10.987 292 13131.60 414.66 57435.65 88888.00 2012-10-18 10:46:11.987 292 13132.12 414.79 57455.33 88888.00 2012-10-18 10:46:12.987 292 13131.60 414.79 57421.95 88888.00 2012-10-18 10:46:13.987 292 13131.86 414.79 57419.39 88888.00 2012-10-18 10:46:14.987 292 13131.86 415.41 57442.00 88888.00 2012-10-18 10:46:15.987 292 13132.25 414.66 57458.14 88888.00 2012-10-18 10:46:16.987 292 13132.90 414.66 57501.55 88888.00 2012-10-18 10:46:17.987 292 13132.38 415.16 57448.48 88888.00 2012-10-18 10:46:18.987 292 13132.64 415.03 57489.93 88888.00 2012-10-18 10:46:19.987 292 13132.90 414.91 57560.36 88888.00 2012-10-18 10:46:20.987 292 13133.29 415.03 57541.29 88888.00 2012-10-18 10:46:21.987 292 13134.33 415.16 58118.26 88888.00 2012-10-18 10:46:22.987 292 13133.68 415.03 57470.37 88888.00 2012-10-18 10:46:23.987 292 13132.77 414.54 57667.95 88888.00 2012-10-18 10:46:24.987 292 13133.55 414.41 57547.40 88888.00 2012-10-18 10:46:25.987 292 13127.31 415.41 56830.55 88888.00 2012-10-18 10:46:26.987 292 13128.35 415.90 56854.39 88888.00 2012-10-18 10:46:27.987 292 13128.48 416.15 56858.68 88888.00 2012-10-18 10:46:28.987 292 13128.74 415.90 56859.53 88888.00 2012-10-18 10:46:29.987 292 13128.61 415.90 56859.16 88888.00 2012-10-18 10:46:30.987 292 13127.83 415.41 56858.92 88888.00 2012-10-18 10:46:31.987 292 13128.09 415.28 56858.68 88888.00 2012-10-18 10:46:32.987 292 13128.74 415.65 56859.04 88888.00 2012-10-18 10:46:33.987 292 13128.22 415.65 56858.80 88888.00 2012-10-18 10:46:34.987 292 13128.61 415.65 56859.53 88888.00 2012-10-18 10:46:35.987 292 13127.96 415.53 56859.77 88888.00 2012-10-18 10:46:36.987 292 13128.09 415.90 56860.14 88888.00 2012-10-18 10:46:37.987 292 13127.70 416.02 56852.32 88888.00 2012-10-18 10:46:38.987 292 13128.61 415.78 56860.75 88888.00 2012-10-18 10:46:39.987 292 13127.96 416.52 56861.00 88888.00 2012-10-18 10:46:40.987 292 13127.70 416.40 56861.12 88888.00 2012-10-18 10:46:41.987 292 13127.70 415.53 56861.61 88888.00 2012-10-18 10:46:42.987 292 13128.09 416.27 56860.26 88888.00 2012-10-18 10:46:43.987 292 13127.96 416.52 56863.20 88888.00 2012-10-18 10:46:44.987 292 13128.09 415.90 56863.07 88888.00 2012-10-18 10:46:45.987 292 13128.22 416.15 56864.54 88888.00 2012-10-18 10:46:46.987 292 13127.83 416.27 56864.66 88888.00 2012-10-18 10:46:47.987 292 13131.08 416.15 57566.96 88888.00 2012-10-18 10:46:48.987 292 13131.73 416.02 57468.41 88888.00 2012-10-18 10:46:49.987 292 13131.34 416.15 57457.04 88888.00 2012-10-18 10:46:50.987 292 13132.25 415.28 57470.49 88888.00 2012-10-18 10:46:51.987 292 13131.60 415.53 57519.03 88888.00 2012-10-18 10:46:52.987 292 13132.90 416.27 57547.77 88888.00 2012-10-18 10:46:53.987 292 13132.64 415.78 57601.32 88888.00 2012-10-18 10:46:54.987 292 13132.90 415.78 57609.27 88888.00 2012-10-18 10:46:55.987 292 13132.51 415.65 57596.18 88888.00 2012-10-18 10:46:56.987 292 13132.90 416.02 57550.09 88888.00 2012-10-18 10:46:57.987 292 13131.99 415.53 57475.38 88888.00 2012-10-18 10:46:58.987 292 13132.64 415.78 57502.16 88888.00 2012-10-18 10:46:59.987 292 13132.38 415.28 57507.91 88888.00 2012-10-18 10:47:00.987 292 13131.73 415.16 57510.84 88888.00 2012-10-18 10:47:01.987 292 13132.90 415.41 57533.83 88888.00 2012-10-18 10:47:02.987 292 13132.51 415.16 57640.57 88888.00 2012-10-18 10:47:03.987 292 13132.77 416.15 57577.48 88888.00 2012-10-18 10:47:04.987 292 13133.29 415.65 57609.14 88888.00 2012-10-18 10:47:05.987 292 13133.16 415.03 57591.78 88888.00 2012-10-18 10:47:06.987 292 13132.51 415.28 57601.20 88888.00 2012-10-18 10:47:07.987 292 13135.11 415.53 58214.85 88888.00 2012-10-18 10:47:08.987 292 13133.68 415.41 57652.67 88888.00 2012-10-18 10:47:09.987 292 13130.95 415.28 57528.20 88888.00 2012-10-18 10:47:10.987 292 13131.34 415.03 57554.49 88888.00 2012-10-18 10:47:11.987 292 13132.25 415.28 57506.80 88888.00 2012-10-18 10:47:12.987 292 13131.34 415.41 57510.96 88888.00 2012-10-18 10:47:13.987 292 13131.47 415.03 57556.81 88888.00 2012-10-18 10:47:14.987 292 13131.60 415.28 57515.85 88888.00 2012-10-18 10:47:15.987 292 13132.12 415.28 57537.62 88888.00 2012-10-18 10:47:16.987 292 13131.34 414.79 57490.79 88888.00 2012-10-18 10:47:17.987 292 13131.73 414.29 57541.41 88888.00 2012-10-18 10:47:18.987 292 13132.38 414.91 57560.11 88888.00 2012-10-18 10:47:19.987 292 13131.34 414.66 57561.21 88888.00 2012-10-18 10:47:20.987 292 13131.99 415.16 57561.70 88888.00 2012-10-18 10:47:21.987 292 13133.03 414.66 57616.11 88888.00 2012-10-18 10:47:22.987 292 13131.73 414.41 57590.19 88888.00 2012-10-18 10:47:23.987 292 13132.12 414.79 57596.67 88888.00 2012-10-18 10:47:24.987 292 13131.73 415.03 57548.13 88888.00 2012-10-18 10:47:25.987 292 13131.99 415.03 57606.57 88888.00 2012-10-18 10:47:26.987 292 13132.51 415.41 57613.91 88888.00 2012-10-18 10:47:27.987 292 13132.12 414.17 57565.25 88888.00 2012-10-18 10:47:28.987 292 13131.21 414.79 57529.06 88888.00 2012-10-18 10:47:29.987 292 13131.47 414.04 57565.98 88888.00 2012-10-18 10:47:30.987 292 13131.47 414.54 57579.80 88888.00 2012-10-18 10:47:31.987 292 13131.34 414.41 57588.23 88888.00 2012-10-18 10:47:32.987 292 13131.08 414.41 57574.05 88888.00 2012-10-18 10:47:33.987 292 13131.86 414.66 57591.54 88888.00 2012-10-18 10:47:34.987 292 13131.21 415.03 57584.08 88888.00 2012-10-18 10:47:35.987 292 13131.60 414.41 57610.73 88888.00 2012-10-18 10:47:36.987 292 13131.34 414.41 57602.42 88888.00 2012-10-18 10:47:37.987 292 13131.08 414.29 57594.59 88888.00 2012-10-18 10:47:38.987 292 13130.69 414.29 57547.40 88888.00 2012-10-18 10:47:39.987 292 13130.56 414.04 57576.25 88888.00 2012-10-18 10:47:40.987 292 13130.82 414.41 57511.21 88888.00 2012-10-18 10:47:41.987 292 13130.17 414.54 57506.80 88888.00 2012-10-18 10:47:42.987 292 13130.82 414.91 57535.42 88888.00 2012-10-18 10:47:43.987 292 13130.95 413.92 57519.64 88888.00 2012-10-18 10:47:44.987 292 13130.95 413.92 57498.00 88888.00 2012-10-18 10:47:45.987 292 13129.91 414.04 57459.37 88888.00 2012-10-18 10:47:46.987 292 13129.91 414.29 57489.08 88888.00 2012-10-18 10:47:47.987 292 13130.95 414.04 57509.13 88888.00 2012-10-18 10:47:48.987 292 13129.39 413.80 57520.62 88888.00 2012-10-18 10:47:49.987 292 13130.04 413.67 57504.85 88888.00 2012-10-18 10:47:50.987 292 13129.78 414.54 57490.05 88888.00 2012-10-18 10:47:51.987 292 13130.69 413.80 57615.75 88888.00 2012-10-18 10:47:52.987 292 13129.91 413.80 57547.89 88888.00 2012-10-18 10:47:53.987 292 13130.04 414.04 57530.89 88888.00 2012-10-18 10:47:54.987 292 13130.17 414.54 57535.17 88888.00 2012-10-18 10:47:55.987 292 13130.43 413.92 57581.75 88888.00 2012-10-18 10:47:56.987 292 13129.78 413.42 57530.89 88888.00 2012-10-18 10:47:57.987 292 13129.65 414.54 57470.00 88888.00 2012-10-18 10:47:58.987 292 13129.00 413.80 57475.50 88888.00 2012-10-18 10:47:59.987 292 13129.39 413.80 57560.60 88888.00 2012-10-18 10:48:00.987 292 13133.42 413.80 58262.04 88888.00 2012-10-18 10:48:01.987 292 13132.51 414.04 57788.14 88888.00 2012-10-18 10:48:02.987 292 13129.91 413.80 57499.35 88888.00 2012-10-18 10:48:03.987 292 13128.87 413.55 57529.91 88888.00 2012-10-18 10:48:04.987 292 13128.87 414.04 57464.87 88888.00 2012-10-18 10:48:05.987 292 13129.26 413.92 57470.86 88888.00 2012-10-18 10:48:06.987 292 13129.26 413.30 57544.34 88888.00 2012-10-18 10:48:07.987 292 13128.61 413.80 57587.13 88888.00 2012-10-18 10:48:08.987 292 13129.00 413.67 57526.25 88888.00 2012-10-18 10:48:09.987 292 13128.48 413.42 57513.77 88888.00 2012-10-18 10:48:10.987 292 13129.13 414.29 57541.77 88888.00 2012-10-18 10:48:11.987 292 13129.13 413.80 57520.38 88888.00 2012-10-18 10:48:12.987 292 13128.87 413.30 57509.86 88888.00 2012-10-18 10:48:13.987 292 13128.48 413.80 57520.13 88888.00 2012-10-18 10:48:14.987 292 13128.74 413.42 57580.04 88888.00 2012-10-18 10:48:15.987 292 13128.74 413.80 57534.44 88888.00 2012-10-18 10:48:16.987 292 13127.96 413.67 57496.66 88888.00 2012-10-18 10:48:17.987 292 13127.44 412.93 57479.79 88888.00 2012-10-18 10:48:18.987 292 13127.83 414.29 57510.11 88888.00 2012-10-18 10:48:19.987 292 13128.35 413.42 57501.43 88888.00 2012-10-18 10:48:20.987 292 13126.53 413.80 57417.43 88888.00 2012-10-18 10:48:21.987 292 13128.74 413.67 57628.21 88888.00 2012-10-18 10:48:22.987 292 13128.22 413.67 57571.24 88888.00 2012-10-18 10:48:23.987 292 13127.70 414.04 57522.95 88888.00 2012-10-18 10:48:24.987 292 13127.31 413.55 57458.27 88888.00 2012-10-18 10:48:25.987 292 13128.09 414.29 57609.39 88888.00 2012-10-18 10:48:26.987 292 13127.44 413.80 57542.51 88888.00 2012-10-18 10:48:27.987 292 13128.35 414.17 57675.16 88888.00 2012-10-18 10:48:28.987 292 13127.83 414.17 57588.97 88888.00 2012-10-18 10:48:29.987 292 13126.79 413.80 57513.90 88888.00 2012-10-18 10:48:30.987 292 13126.92 414.04 57495.07 88888.00 2012-10-18 10:48:31.987 292 13127.57 413.80 57511.09 88888.00 2012-10-18 10:48:32.987 292 13127.18 414.66 57493.72 88888.00 2012-10-18 10:48:33.987 292 13126.14 414.29 57340.64 88888.00 2012-10-18 10:48:34.987 292 13127.18 414.54 57520.50 88888.00 2012-10-18 10:48:35.987 292 13126.79 414.79 57501.91 88888.00 2012-10-18 10:48:36.987 292 13126.66 414.79 57570.75 88888.00 2012-10-18 10:48:37.987 292 13127.31 414.79 57496.41 88888.00 2012-10-18 10:48:38.987 292 13126.27 414.41 57493.97 88888.00 2012-10-18 10:48:39.987 292 13125.88 415.03 57404.59 88888.00 2012-10-18 10:48:40.987 292 13125.62 415.16 57364.98 88888.00 2012-10-18 10:48:41.987 292 13126.01 414.29 57392.61 88888.00 2012-10-18 10:48:42.987 292 13125.50 415.28 57379.65 88888.00 2012-10-18 10:48:43.987 292 13126.40 414.66 57393.95 88888.00 2012-10-18 10:48:44.987 292 13126.40 414.54 57435.04 88888.00 2012-10-18 10:48:45.987 292 13126.53 414.54 57482.60 88888.00 2012-10-18 10:48:46.987 292 13125.50 414.91 57359.84 88888.00 2012-10-18 10:48:47.987 292 13125.11 415.53 57375.12 88888.00 2012-10-18 10:48:48.987 292 13125.62 414.66 57438.21 88888.00 2012-10-18 10:48:49.987 292 13125.88 415.41 57454.72 88888.00 2012-10-18 10:48:50.987 292 13126.40 415.16 57474.28 88888.00 2012-10-18 10:48:51.987 292 13127.31 414.91 57530.16 88888.00 2012-10-18 10:48:52.987 292 13126.66 414.91 57614.28 88888.00 2012-10-18 10:48:53.987 292 13125.11 414.91 57432.96 88888.00 2012-10-18 10:48:54.987 292 13125.50 415.16 57456.55 88888.00 2012-10-18 10:48:55.987 292 13126.14 414.79 57451.91 88888.00 2012-10-18 10:48:56.987 292 13126.53 414.79 57528.94 88888.00 2012-10-18 10:48:57.987 292 13126.27 415.03 57441.39 88888.00 2012-10-18 10:48:58.987 292 13125.50 415.28 57479.66 88888.00 2012-10-18 10:48:59.987 292 13126.01 415.65 57384.54 88888.00 2012-10-18 10:49:00.987 292 13124.98 414.91 57406.91 88888.00 2012-10-18 10:49:01.987 292 13126.66 415.53 57428.68 88888.00 2012-10-18 10:49:02.987 292 13125.37 415.65 57418.04 88888.00 2012-10-18 10:49:03.987 292 13126.40 415.65 57415.11 88888.00 2012-10-18 10:49:04.987 292 13125.62 415.41 57556.08 88888.00 2012-10-18 10:49:05.987 292 13126.14 415.28 57535.66 88888.00 2012-10-18 10:49:06.987 292 13125.75 415.53 57546.79 88888.00 2012-10-18 10:49:07.987 292 13125.50 416.02 57369.62 88888.00 2012-10-18 10:49:08.987 292 13125.37 415.28 57362.16 88888.00 2012-10-18 10:49:09.987 292 13125.62 414.79 57408.99 88888.00 2012-10-18 10:49:10.987 292 13125.75 415.90 57380.26 88888.00 2012-10-18 10:49:11.987 292 13126.01 415.03 57549.96 88888.00 2012-10-18 10:49:12.987 292 13125.62 415.41 57529.06 88888.00 2012-10-18 10:49:13.987 292 13125.75 416.27 57559.87 88888.00 2012-10-18 10:49:14.987 292 13126.14 415.41 57587.38 88888.00 2012-10-18 10:49:15.987 292 13125.75 415.78 57561.95 88888.00 2012-10-18 10:49:16.987 292 13125.75 414.91 57506.93 88888.00 2012-10-18 10:49:17.987 292 13124.98 415.65 57500.20 88888.00 2012-10-18 10:49:18.987 292 13125.24 415.41 57442.13 88888.00 2012-10-18 10:49:19.987 292 13125.37 415.28 57440.17 88888.00 2012-10-18 10:49:20.987 292 13125.11 415.53 57472.33 88888.00 2012-10-18 10:49:21.987 292 13125.37 415.16 57401.90 88888.00 2012-10-18 10:49:22.987 292 13124.98 415.28 57563.41 88888.00 2012-10-18 10:49:23.987 292 13124.33 415.78 57330.86 88888.00 2012-10-18 10:49:24.987 292 13125.62 415.03 57401.66 88888.00 2012-10-18 10:49:25.987 292 13125.24 415.78 57433.81 88888.00 2012-10-18 10:49:26.987 292 13125.11 415.53 57359.11 88888.00 2012-10-18 10:49:27.987 292 13125.37 414.91 57420.00 88888.00 2012-10-18 10:49:28.987 292 13125.75 415.16 57330.62 88888.00 2012-10-18 10:49:29.987 292 13125.37 414.91 57354.46 88888.00 2012-10-18 10:49:30.987 292 13125.37 415.16 57329.89 88888.00 2012-10-18 10:49:31.987 292 13125.11 414.79 57358.25 88888.00 2012-10-18 10:49:32.987 292 13126.79 415.90 57690.08 88888.00 2012-10-18 10:49:33.987 292 13126.92 415.41 57614.52 88888.00 2012-10-18 10:49:34.987 292 13127.70 415.41 57942.80 88888.00 2012-10-18 10:49:35.987 292 13124.72 415.16 57420.36 88888.00 2012-10-18 10:49:36.987 292 13126.53 415.65 57629.32 88888.00 2012-10-18 10:49:37.987 292 13125.75 414.79 57607.55 88888.00 2012-10-18 10:49:38.987 292 13126.01 415.41 57708.18 88888.00 2012-10-18 10:49:39.987 292 13126.53 415.28 57714.66 88888.00 2012-10-18 10:49:40.987 292 13126.53 416.02 57672.96 88888.00 2012-10-18 10:49:41.987 292 13125.62 415.78 57666.24 88888.00 2012-10-18 10:49:42.987 292 13126.01 415.65 57625.40 88888.00 2012-10-18 10:49:43.987 292 13125.50 416.02 57616.97 88888.00 2012-10-18 10:49:44.987 292 13125.37 415.16 57539.33 88888.00 2012-10-18 10:49:45.987 292 13126.40 415.90 57718.32 88888.00 2012-10-18 10:49:46.987 292 13124.85 416.02 57502.28 88888.00 2012-10-18 10:49:47.987 292 13124.46 414.91 57522.58 88888.00 2012-10-18 10:49:48.987 292 13125.37 415.28 57502.28 88888.00 2012-10-18 10:49:49.987 292 13125.75 415.28 57587.87 88888.00 2012-10-18 10:49:50.987 292 13125.11 415.78 57630.29 88888.00 2012-10-18 10:49:51.987 292 13124.59 416.02 57543.00 88888.00 2012-10-18 10:49:52.987 292 13124.85 416.27 57547.03 88888.00 2012-10-18 10:49:53.987 292 13124.98 416.64 57532.61 88888.00 2012-10-18 10:49:54.987 292 13124.98 415.78 57572.59 88888.00 2012-10-18 10:49:55.987 292 13125.75 415.53 57509.86 88888.00 2012-10-18 10:49:56.987 292 13124.72 416.15 57653.40 88888.00 2012-10-18 10:49:57.987 292 13124.72 415.90 57566.71 88888.00 2012-10-18 10:49:58.987 292 13124.98 415.65 57630.79 88888.00 2012-10-18 10:49:59.987 292 13124.33 416.02 57506.07 88888.00 2012-10-18 10:50:00.987 292 13124.46 416.15 57485.78 88888.00 2012-10-18 10:50:01.987 292 13124.20 415.65 57495.31 88888.00 2012-10-18 10:50:02.987 292 13123.94 416.40 57366.32 88888.00 2012-10-18 10:50:03.987 292 13124.85 415.90 57622.10 88888.00 2012-10-18 10:50:04.987 292 13124.07 416.40 57351.65 88888.00 2012-10-18 10:50:05.987 292 13124.46 416.77 57332.45 88888.00 2012-10-18 10:50:06.987 292 13123.68 415.65 57320.59 88888.00 2012-10-18 10:50:07.987 292 13123.16 416.02 57307.02 88888.00 2012-10-18 10:50:09.987 292 13124.59 416.02 57345.66 88888.00 2012-10-18 10:50:10.987 292 13125.11 416.89 57334.78 88888.00 2012-10-18 10:50:11.987 292 13124.59 416.02 57326.71 88888.00 2012-10-18 10:50:12.987 292 13125.11 417.26 57347.86 88888.00 2012-10-18 10:50:13.987 292 13124.98 415.90 57369.01 88888.00 2012-10-18 10:50:14.987 292 13124.33 416.27 57311.91 88888.00 2012-10-18 10:50:15.987 292 13123.94 416.64 57284.77 88888.00 2012-10-18 10:50:16.987 292 13124.98 416.27 57307.02 88888.00 2012-10-18 10:50:17.987 292 13125.50 416.02 57303.84 88888.00 2012-10-18 10:50:18.987 292 13124.20 416.40 57294.55 88888.00 2012-10-18 10:50:19.987 292 13124.07 416.27 57301.16 88888.00 2012-10-18 10:50:20.987 292 13124.20 415.90 57273.52 88888.00 2012-10-18 10:50:21.987 292 13124.33 416.64 57252.61 88888.00 2012-10-18 10:50:22.987 292 13124.07 416.64 57248.21 88888.00 2012-10-18 10:50:23.987 292 13124.20 416.52 57264.48 88888.00 2012-10-18 10:50:24.987 292 13124.46 416.15 57267.41 88888.00 2012-10-18 10:50:25.987 292 13124.72 416.15 57280.25 88888.00 2012-10-18 10:50:26.987 292 13124.85 416.27 57247.85 88888.00 2012-10-18 10:50:27.987 292 13124.98 416.40 57264.11 88888.00 2012-10-18 10:50:28.987 292 13124.20 417.02 57262.52 88888.00 2012-10-18 10:50:29.987 292 13124.46 416.52 57268.75 88888.00 2012-10-18 10:50:30.987 292 13124.46 416.40 57273.52 88888.00 2012-10-18 10:50:31.987 292 13124.72 416.27 57263.74 88888.00 2012-10-18 10:50:32.987 292 13124.46 417.02 57269.24 88888.00 2012-10-18 10:50:33.987 292 13124.98 416.64 57260.20 88888.00 2012-10-18 10:50:34.987 292 13124.20 416.89 57259.22 88888.00 2012-10-18 10:50:35.987 292 13124.59 416.77 57267.29 88888.00 2012-10-18 10:50:36.987 292 13125.11 416.77 57379.65 88888.00 2012-10-18 10:50:37.987 292 13124.46 417.02 57337.59 88888.00 2012-10-18 10:50:38.987 292 13123.55 417.26 57358.38 88888.00 2012-10-18 10:50:39.987 292 13124.33 416.89 57333.92 88888.00 2012-10-18 10:50:40.987 292 13123.55 417.14 57336.37 88888.00 2012-10-18 10:50:41.987 292 13124.98 417.02 57385.27 88888.00 2012-10-18 10:50:42.987 292 13124.72 416.89 57414.13 88888.00 2012-10-18 10:50:43.987 292 13124.59 417.14 57356.30 88888.00 2012-10-18 10:50:44.987 292 13124.72 417.39 57342.23 88888.00 2012-10-18 10:50:45.987 292 13125.11 417.64 57328.66 88888.00 2012-10-18 10:50:46.987 292 13125.50 417.39 57283.67 88888.00 2012-10-18 10:50:47.987 292 13126.01 417.76 57332.95 88888.00 2012-10-18 10:50:48.986 292 13125.62 417.64 57312.40 88888.00 2012-10-18 10:50:49.986 292 13124.33 416.89 57290.39 88888.00 2012-10-18 10:50:50.986 292 13124.85 416.89 57315.70 88888.00 2012-10-18 10:50:51.986 292 13124.85 416.89 57316.68 88888.00 2012-10-18 10:50:52.986 292 13125.62 418.01 57322.80 88888.00 2012-10-18 10:50:53.986 292 13125.24 416.89 57328.42 88888.00 2012-10-18 10:50:54.986 292 13125.11 417.64 57321.82 88888.00 2012-10-18 10:50:55.986 292 13125.75 417.64 57329.64 88888.00 2012-10-18 10:50:56.986 292 13125.24 418.25 57336.00 88888.00 2012-10-18 10:50:57.986 292 13125.24 417.76 57318.15 88888.00 2012-10-18 10:50:58.986 292 13125.62 417.02 57296.27 88888.00 2012-10-18 10:50:59.986 292 13125.37 417.64 57314.36 88888.00 2012-10-18 10:51:00.986 292 13126.01 418.01 57344.80 88888.00 2012-10-18 10:51:01.986 292 13126.14 418.75 57353.61 88888.00 2012-10-18 10:51:02.986 292 13125.62 418.13 57346.15 88888.00 2012-10-18 10:51:03.986 292 13125.37 418.75 57398.60 88888.00 2012-10-18 10:51:04.986 292 13125.62 418.13 57344.31 88888.00 2012-10-18 10:51:05.986 292 13127.18 418.01 57404.96 88888.00 2012-10-18 10:51:06.986 292 13126.01 418.50 57385.52 88888.00 2012-10-18 10:51:07.986 292 13126.27 418.38 57378.79 88888.00 2012-10-18 10:51:08.986 292 13127.05 418.75 57493.23 88888.00 2012-10-18 10:51:09.986 292 13126.92 418.01 57510.96 88888.00 2012-10-18 10:51:10.986 292 13126.40 417.64 57401.29 88888.00 2012-10-18 10:51:11.986 292 13126.40 418.38 57322.06 88888.00 2012-10-18 10:51:12.986 292 13126.92 419.49 57386.98 88888.00 2012-10-18 10:51:13.986 292 13127.18 419.00 57333.92 88888.00 2012-10-18 10:51:14.986 292 13126.53 418.75 57296.51 88888.00 2012-10-18 10:51:15.986 292 13127.18 418.75 57369.01 88888.00 2012-10-18 10:51:16.986 292 13127.70 418.75 57382.71 88888.00 2012-10-18 10:51:17.986 292 13127.44 419.12 57394.81 88888.00 2012-10-18 10:51:18.986 292 13127.05 418.25 57384.30 88888.00 2012-10-18 10:51:19.986 292 13127.18 419.49 57433.81 88888.00 2012-10-18 10:51:20.986 292 13126.14 419.12 57367.05 88888.00 2012-10-18 10:51:21.986 292 13127.18 419.12 57396.64 88888.00 2012-10-18 10:51:22.986 292 13127.18 419.00 57393.10 88888.00 2012-10-18 10:51:23.986 292 13127.96 418.75 57375.98 88888.00 2012-10-18 10:51:24.986 292 13128.09 419.74 57626.02 88888.00 2012-10-18 10:51:25.986 292 13129.26 419.37 57695.95 88888.00 2012-10-18 10:51:26.986 292 13129.26 420.24 57674.55 88888.00 2012-10-18 10:51:27.986 292 13129.26 419.86 57706.96 88888.00 2012-10-18 10:51:28.986 292 13129.26 420.48 57683.73 88888.00 2012-10-18 10:51:29.986 292 13129.26 419.86 57656.82 88888.00 2012-10-18 10:51:30.986 292 13129.39 419.37 57618.92 88888.00 2012-10-18 10:51:31.986 292 13129.39 419.86 57675.66 88888.00 2012-10-18 10:51:32.986 292 13128.87 419.62 57694.48 88888.00 2012-10-18 10:51:33.986 292 13129.13 419.86 57631.03 88888.00 2012-10-18 10:51:34.986 292 13129.26 420.24 57663.43 88888.00 2012-10-18 10:51:35.986 292 13129.52 420.36 57671.50 88888.00 2012-10-18 10:51:36.986 292 13129.91 419.86 57682.50 88888.00 2012-10-18 10:51:37.986 292 13129.91 419.74 57679.57 88888.00 2012-10-18 10:51:38.986 292 13130.17 419.99 57663.18 88888.00 2012-10-18 10:51:39.986 292 13129.91 420.36 57692.77 88888.00 2012-10-18 10:51:40.986 292 13130.56 420.86 57724.32 88888.00 2012-10-18 10:51:41.986 292 13130.30 420.11 57623.20 88888.00 2012-10-18 10:51:42.986 292 13130.30 420.61 57584.81 88888.00 2012-10-18 10:51:43.986 292 13130.56 420.48 57583.22 88888.00 2012-10-18 10:51:44.986 292 13131.34 420.98 57595.20 88888.00 2012-10-18 10:51:45.986 292 13130.04 420.11 57553.88 88888.00 2012-10-18 10:51:46.986 292 13130.69 420.48 57569.29 88888.00 2012-10-18 10:51:47.986 292 13131.08 420.11 57626.62 88888.00 2012-10-18 10:51:48.986 292 13130.82 420.98 57595.20 88888.00 2012-10-18 10:51:49.986 292 13131.47 420.61 57596.79 88888.00 2012-10-18 10:51:50.986 292 13131.08 420.86 57564.76 88888.00 2012-10-18 10:51:51.986 292 13130.82 420.48 57580.90 88888.00 2012-10-18 10:51:52.986 292 13130.69 419.99 57415.59 88888.00 2012-10-18 10:51:53.986 292 13130.69 420.61 57366.08 88888.00 2012-10-18 10:51:54.986 292 13130.17 421.35 57369.87 88888.00 2012-10-18 10:51:55.986 292 13130.43 421.10 57379.28 88888.00 2012-10-18 10:51:56.986 292 13130.69 421.23 57464.26 88888.00 2012-10-18 10:51:57.986 292 13130.43 421.47 57362.04 88888.00 2012-10-18 10:51:58.986 292 13130.56 421.72 57358.98 88888.00 2012-10-18 10:51:59.986 292 13130.43 421.23 57361.55 88888.00 2012-10-18 10:52:00.986 292 13130.56 421.47 57313.75 88888.00 2012-10-18 10:52:01.986 292 13130.56 420.73 57418.41 88888.00 2012-10-18 10:52:02.986 292 13130.56 421.10 57498.00 88888.00 2012-10-18 10:52:03.986 292 13130.56 421.10 57461.20 88888.00 2012-10-18 10:52:04.986 292 13130.43 421.47 57393.10 88888.00 2012-10-18 10:52:05.986 292 13130.04 421.60 57357.89 88888.00 2012-10-18 10:52:06.986 292 13130.82 421.60 57393.46 88888.00 2012-10-18 10:52:07.986 292 13130.30 421.60 57373.29 88888.00 2012-10-18 10:52:08.986 292 13131.08 421.60 57382.58 88888.00 2012-10-18 10:52:09.986 292 13130.95 421.47 57381.24 88888.00 2012-10-18 10:52:10.986 292 13131.47 421.35 57408.99 88888.00 2012-10-18 10:52:11.986 292 13131.34 421.97 57385.64 88888.00 2012-10-18 10:52:12.986 292 13130.95 421.35 57377.82 88888.00 2012-10-18 10:52:13.986 292 13130.82 421.97 57347.62 88888.00 2012-10-18 10:52:14.986 292 13131.34 422.47 57368.64 88888.00 2012-10-18 10:52:15.986 292 13131.21 421.47 57341.50 88888.00 2012-10-18 10:52:16.986 292 13131.60 422.22 57361.07 88888.00 2012-10-18 10:52:17.986 292 13131.73 421.97 57327.32 88888.00 2012-10-18 10:52:18.986 292 13132.25 421.60 57409.97 88888.00 2012-10-18 10:52:19.986 292 13131.99 421.60 57368.89 88888.00 2012-10-18 10:52:20.986 292 13131.86 421.72 57350.79 88888.00 2012-10-18 10:52:21.986 292 13131.73 421.97 57335.27 88888.00 2012-10-18 10:52:22.986 292 13131.73 422.47 57376.11 88888.00 2012-10-18 10:52:23.986 292 13131.99 421.97 57414.74 88888.00 2012-10-18 10:52:24.986 292 13131.99 421.72 57394.45 88888.00 2012-10-18 10:52:25.986 292 13131.86 422.84 57304.70 88888.00 2012-10-18 10:52:26.986 292 13132.12 422.59 57310.81 88888.00 2012-10-18 10:52:27.986 292 13132.90 422.22 57292.35 88888.00 2012-10-18 10:52:28.986 292 13133.29 421.97 57331.23 88888.00 2012-10-18 10:52:29.986 292 13132.38 421.85 57368.77 88888.00 2012-10-18 10:52:30.986 292 13132.77 421.72 57274.62 88888.00 2012-10-18 10:52:31.986 292 13133.16 422.34 57314.61 88888.00 2012-10-18 10:52:32.986 292 13132.25 421.85 57341.75 88888.00 2012-10-18 10:52:33.986 292 13132.90 422.84 57411.07 88888.00 2012-10-18 10:52:34.986 292 13132.90 422.96 57293.21 88888.00 2012-10-18 10:52:35.986 292 13132.90 422.22 57361.55 88888.00 2012-10-18 10:52:36.986 292 13133.16 422.47 57589.34 88888.00 2012-10-18 10:52:37.986 292 13132.77 422.34 57484.19 88888.00 2012-10-18 10:52:38.986 292 13133.55 422.22 57442.37 88888.00 2012-10-18 10:52:39.986 292 13133.29 422.71 57455.33 88888.00 2012-10-18 10:52:40.986 292 13133.16 422.71 57458.14 88888.00 2012-10-18 10:52:41.986 292 13133.55 423.08 57410.83 88888.00 2012-10-18 10:52:42.986 292 13132.90 421.72 57453.99 88888.00 2012-10-18 10:52:43.986 292 13134.33 422.59 57425.62 88888.00 2012-10-18 10:52:44.986 292 13133.29 422.59 57447.51 88888.00 2012-10-18 10:52:45.986 292 13133.55 422.96 57398.11 88888.00 2012-10-18 10:52:46.986 292 13133.81 422.09 57459.86 88888.00 2012-10-18 10:52:47.986 292 13133.42 422.84 57495.80 88888.00 2012-10-18 10:52:48.986 292 13133.68 422.34 57457.16 88888.00 2012-10-18 10:52:49.986 292 13133.42 422.22 57469.15 88888.00 2012-10-18 10:52:50.986 292 13133.94 422.59 57412.42 88888.00 2012-10-18 10:52:51.986 292 13134.72 422.96 57386.25 88888.00 2012-10-18 10:52:52.986 292 13134.59 422.34 57465.60 88888.00 2012-10-18 10:52:53.986 292 13134.85 422.71 57521.72 88888.00 2012-10-18 10:52:54.986 292 13135.24 422.59 57551.31 88888.00 2012-10-18 10:52:55.986 292 13134.07 422.34 57474.41 88888.00 2012-10-18 10:52:56.986 292 13134.07 423.21 57421.95 88888.00 2012-10-18 10:52:57.986 292 13134.72 423.33 57409.36 88888.00 2012-10-18 10:52:58.986 292 13137.45 422.84 57918.84 88888.00 2012-10-18 10:52:59.986 292 13137.19 422.84 57792.91 88888.00 2012-10-18 10:53:00.986 292 13136.80 423.08 57709.40 88888.00 2012-10-18 10:53:01.986 292 13137.45 423.21 57768.21 88888.00 2012-10-18 10:53:02.986 292 13136.54 422.59 57749.14 88888.00 2012-10-18 10:53:03.986 292 13134.85 423.08 57617.21 88888.00 2012-10-18 10:53:04.986 292 13134.07 422.84 57323.77 88888.00 2012-10-18 10:53:05.986 292 13134.98 422.59 57334.04 88888.00 2012-10-18 10:53:06.986 292 13134.98 422.34 57338.32 88888.00 2012-10-18 10:53:07.986 292 13135.63 422.71 57313.38 88888.00 2012-10-18 10:53:08.986 292 13134.72 422.84 57310.20 88888.00 2012-10-18 10:53:09.986 292 13135.37 422.34 57331.84 88888.00 2012-10-18 10:53:10.986 292 13135.11 422.34 57325.36 88888.00 2012-10-18 10:53:11.986 292 13134.98 422.71 57316.68 88888.00 2012-10-18 10:53:12.986 292 13134.72 422.71 57364.12 88888.00 2012-10-18 10:53:13.986 292 13134.59 422.59 57371.95 88888.00 2012-10-18 10:53:14.986 292 13134.72 422.71 57328.54 88888.00 2012-10-18 10:53:15.986 292 13135.37 422.59 57300.18 88888.00 2012-10-18 10:53:16.986 292 13135.11 422.34 57286.97 88888.00 2012-10-18 10:53:17.986 292 13134.85 421.85 57278.54 88888.00 2012-10-18 10:53:18.986 292 13135.24 422.34 57278.78 88888.00 2012-10-18 10:53:19.986 292 13135.50 422.71 57295.90 88888.00 2012-10-18 10:53:20.986 292 13134.72 422.84 57294.43 88888.00 2012-10-18 10:53:21.986 292 13135.11 422.71 57319.37 88888.00 2012-10-18 10:53:22.986 292 13135.24 421.60 57320.59 88888.00 2012-10-18 10:53:23.986 292 13135.89 422.84 57569.16 88888.00 2012-10-18 10:53:24.986 292 13136.93 422.22 57674.07 88888.00 2012-10-18 10:53:25.986 292 13137.06 422.59 57602.17 88888.00 2012-10-18 10:53:26.986 292 13136.02 422.34 57537.13 88888.00 2012-10-18 10:53:27.986 292 13136.41 422.59 57512.31 88888.00 2012-10-18 10:53:28.986 292 13135.37 422.22 57396.89 88888.00 2012-10-18 10:53:29.986 292 13136.67 421.97 57403.98 88888.00 2012-10-18 10:53:30.986 292 13135.50 421.97 57298.10 88888.00 2012-10-18 10:53:31.986 292 13135.50 422.71 57286.97 88888.00 2012-10-18 10:53:32.986 292 13135.50 422.22 57264.60 88888.00 2012-10-18 10:53:33.986 292 13135.89 422.22 57300.79 88888.00 2012-10-18 10:53:34.986 292 13134.98 422.34 57288.20 88888.00 2012-10-18 10:53:35.986 292 13135.24 422.09 57293.57 88888.00 2012-10-18 10:53:36.986 292 13134.98 422.22 57369.62 88888.00 2012-10-18 10:53:37.986 292 13135.50 422.22 57290.27 88888.00 2012-10-18 10:53:38.986 292 13135.50 422.34 57430.02 88888.00 2012-10-18 10:53:39.986 292 13135.50 422.84 57316.07 88888.00 2012-10-18 10:53:40.986 292 13135.11 422.34 57298.10 88888.00 2012-10-18 10:53:41.986 292 13135.50 422.09 57325.24 88888.00 2012-10-18 10:53:42.986 292 13135.11 421.72 57371.58 88888.00 2012-10-18 10:53:43.986 292 13135.63 422.47 57326.83 88888.00 2012-10-18 10:53:44.986 292 13135.89 422.22 57284.40 88888.00 2012-10-18 10:53:45.986 292 13135.37 421.85 57330.25 88888.00 2012-10-18 10:53:46.986 292 13135.89 421.97 57365.83 88888.00 2012-10-18 10:53:47.986 292 13135.50 422.34 57276.95 88888.00 2012-10-18 10:53:48.986 292 13135.89 422.59 57318.64 88888.00 2012-10-18 10:53:49.986 292 13135.11 422.34 57365.34 88888.00 2012-10-18 10:53:50.986 292 13135.76 422.09 57577.11 88888.00 2012-10-18 10:53:51.986 292 13135.11 422.47 57508.88 88888.00 2012-10-18 10:53:52.986 292 13136.02 421.97 57284.40 88888.00 2012-10-18 10:53:53.986 292 13136.54 421.60 57308.61 88888.00 2012-10-18 10:53:54.986 292 13136.41 421.85 57431.86 88888.00 2012-10-18 10:53:55.986 292 13136.02 421.60 57346.39 88888.00 2012-10-18 10:53:56.986 292 13136.41 421.60 57353.24 88888.00 2012-10-18 10:53:57.986 292 13136.02 421.47 57354.22 88888.00 2012-10-18 10:53:58.986 292 13135.63 421.85 57349.82 88888.00 2012-10-18 10:53:59.986 292 13135.89 421.72 57327.07 88888.00 2012-10-18 10:54:00.986 292 13135.76 421.35 57346.88 88888.00 2012-10-18 10:54:01.986 292 13136.02 422.59 57336.73 88888.00 2012-10-18 10:54:02.986 292 13135.76 421.97 57334.04 88888.00 2012-10-18 10:54:03.986 292 13136.41 421.47 57330.99 88888.00 2012-10-18 10:54:04.986 292 13136.41 421.47 57364.73 88888.00 2012-10-18 10:54:05.986 292 13136.41 421.72 57363.63 88888.00 2012-10-18 10:54:06.986 292 13136.28 421.10 57375.25 88888.00 2012-10-18 10:54:07.986 292 13136.28 421.60 57303.48 88888.00 2012-10-18 10:54:08.986 292 13136.28 420.61 57310.20 88888.00 2012-10-18 10:54:09.986 292 13135.63 421.35 57366.08 88888.00 2012-10-18 10:54:10.986 292 13135.76 421.47 57268.63 88888.00 2012-10-18 10:54:11.986 292 13136.41 421.85 57314.36 88888.00 2012-10-18 10:54:12.986 292 13135.37 421.47 57314.61 88888.00 2012-10-18 10:54:13.986 292 13136.28 421.60 57299.32 88888.00 2012-10-18 10:54:14.986 292 13135.63 421.35 57264.96 88888.00 2012-10-18 10:54:15.986 292 13136.15 421.23 57293.33 88888.00 2012-10-18 10:54:16.986 292 13135.89 421.23 57309.35 88888.00 2012-10-18 10:54:17.986 292 13134.72 421.47 57341.50 88888.00 2012-10-18 10:54:18.986 292 13135.11 421.10 57275.84 88888.00 2012-10-18 10:54:19.986 292 13136.28 421.47 57353.00 88888.00 2012-10-18 10:54:20.986 292 13136.15 421.10 57316.93 88888.00 2012-10-18 10:54:21.986 292 13136.15 420.98 57286.12 88888.00 2012-10-18 10:54:22.986 292 13136.28 420.86 57363.88 88888.00 2012-10-18 10:54:23.986 292 13137.32 421.23 57359.11 88888.00 2012-10-18 10:54:24.986 292 13136.93 421.47 57330.86 88888.00 2012-10-18 10:54:25.986 292 13137.32 421.23 57511.94 88888.00 2012-10-18 10:54:26.986 292 13136.80 420.48 57464.26 88888.00 2012-10-18 10:54:27.986 292 13136.67 420.73 57400.92 88888.00 2012-10-18 10:54:28.986 292 13136.67 420.98 57425.74 88888.00 2012-10-18 10:54:29.986 292 13137.19 420.36 57410.95 88888.00 2012-10-18 10:54:30.986 292 13137.06 420.73 57489.69 88888.00 2012-10-18 10:54:31.986 292 13137.45 420.86 57612.20 88888.00 2012-10-18 10:54:32.986 292 13137.58 420.86 57581.27 88888.00 2012-10-18 10:54:33.986 292 13138.23 420.61 57582.61 88888.00 2012-10-18 10:54:34.986 292 13138.23 420.36 57575.27 88888.00 2012-10-18 10:54:35.986 292 13137.58 420.36 57575.52 88888.00 2012-10-18 10:54:36.986 292 13137.45 420.36 57566.35 88888.00 2012-10-18 10:54:37.986 292 13137.97 420.86 57558.04 88888.00 2012-10-18 10:54:38.986 292 13137.71 420.36 57560.11 88888.00 2012-10-18 10:54:39.986 292 13137.71 420.98 57530.28 88888.00 2012-10-18 10:54:40.986 292 13137.32 420.61 57505.83 88888.00 2012-10-18 10:54:41.986 292 13137.84 420.98 57502.28 88888.00 2012-10-18 10:54:42.986 292 13137.19 420.61 57587.75 88888.00 2012-10-18 10:54:43.986 292 13136.67 420.73 57597.89 88888.00 2012-10-18 10:54:44.986 292 13136.41 420.36 57584.69 88888.00 2012-10-18 10:54:45.986 292 13137.45 421.23 57530.16 88888.00 2012-10-18 10:54:46.986 292 13137.06 420.61 57622.35 88888.00 2012-10-18 10:54:47.986 292 13137.32 420.36 57547.77 88888.00 2012-10-18 10:54:48.986 292 13137.58 420.98 57454.84 88888.00 2012-10-18 10:54:49.986 292 13137.58 420.86 57596.55 88888.00 2012-10-18 10:54:50.986 292 13137.71 420.61 57621.25 88888.00 2012-10-18 10:54:51.986 292 13137.32 421.47 57585.79 88888.00 2012-10-18 10:54:52.986 292 13137.19 420.24 57595.94 88888.00 2012-10-18 10:54:53.986 292 13136.93 420.48 57418.90 88888.00 2012-10-18 10:54:54.986 292 13136.67 420.36 57461.57 88888.00 2012-10-18 10:54:55.986 292 13136.41 420.11 57448.00 88888.00 2012-10-18 10:54:56.986 292 13136.15 420.11 57465.85 88888.00 2012-10-18 10:54:57.986 292 13137.58 420.11 57428.92 88888.00 2012-10-18 10:54:58.986 292 13136.80 419.37 57447.51 88888.00 2012-10-18 10:54:59.986 292 13137.06 420.48 57431.98 88888.00 2012-10-18 10:55:00.986 292 13136.54 420.11 57393.95 88888.00 2012-10-18 10:55:01.986 292 13136.80 419.99 57386.50 88888.00 2012-10-18 10:55:02.986 292 13136.54 420.24 57423.30 88888.00 2012-10-18 10:55:03.986 292 13136.15 420.11 57457.29 88888.00 2012-10-18 10:55:04.986 292 13136.15 420.11 57529.91 88888.00 2012-10-18 10:55:05.986 292 13136.54 419.99 57479.30 88888.00 2012-10-18 10:55:06.986 292 13136.67 419.74 57442.49 88888.00 2012-10-18 10:55:07.986 292 13137.19 420.86 57597.53 88888.00 2012-10-18 10:55:08.986 292 13136.80 420.61 57467.44 88888.00 2012-10-18 10:55:09.986 292 13136.54 419.62 57440.29 88888.00 2012-10-18 10:55:10.986 292 13136.54 420.73 57448.97 88888.00 2012-10-18 10:55:11.986 292 13137.06 419.99 57428.19 88888.00 2012-10-18 10:55:12.986 292 13137.06 420.24 57438.46 88888.00 2012-10-18 10:55:13.986 292 13136.54 419.99 57404.71 88888.00 2012-10-18 10:55:14.986 292 13136.41 420.11 57391.63 88888.00 2012-10-18 10:55:15.986 292 13137.19 419.62 57377.94 88888.00 2012-10-18 10:55:16.986 292 13137.06 419.25 57371.09 88888.00 2012-10-18 10:55:17.986 292 13136.41 419.99 57378.79 88888.00 2012-10-18 10:55:18.986 292 13136.93 419.37 57433.45 88888.00 2012-10-18 10:55:19.986 292 13136.93 420.24 57437.97 88888.00 2012-10-18 10:55:20.986 292 13137.19 419.86 57406.55 88888.00 2012-10-18 10:55:21.986 292 13137.19 419.62 57445.92 88888.00 2012-10-18 10:55:22.986 292 13136.41 420.11 57431.86 88888.00 2012-10-18 10:55:23.986 292 13137.45 419.74 57410.21 88888.00 2012-10-18 10:55:24.986 292 13137.19 419.74 57412.17 88888.00 2012-10-18 10:55:25.986 292 13136.28 419.74 57413.15 88888.00 2012-10-18 10:55:26.986 292 13136.67 419.49 57446.29 88888.00 2012-10-18 10:55:27.986 292 13136.67 419.62 57482.96 88888.00 2012-10-18 10:55:28.986 292 13137.06 419.37 57383.56 88888.00 2012-10-18 10:55:29.986 292 13136.67 419.12 57438.95 88888.00 2012-10-18 10:55:30.986 292 13136.41 419.74 57454.60 88888.00 2012-10-18 10:55:31.986 292 13137.06 419.99 57407.89 88888.00 2012-10-18 10:55:32.986 292 13136.41 419.25 57436.50 88888.00 2012-10-18 10:55:33.986 292 13136.41 419.86 57407.89 88888.00 2012-10-18 10:55:34.986 292 13136.80 419.62 57420.24 88888.00 2012-10-18 10:55:35.986 292 13136.02 419.49 57384.66 88888.00 2012-10-18 10:55:36.986 292 13136.41 419.37 57381.73 88888.00 2012-10-18 10:55:37.986 292 13136.80 419.37 57373.17 88888.00 2012-10-18 10:55:38.986 292 13136.41 419.37 57375.98 88888.00 2012-10-18 10:55:39.986 292 13136.93 419.00 57393.95 88888.00 2012-10-18 10:55:40.986 292 13137.19 418.50 57389.92 88888.00 2012-10-18 10:55:41.986 292 13136.54 418.87 57401.29 88888.00 2012-10-18 10:55:42.986 292 13136.54 418.75 57379.77 88888.00 2012-10-18 10:55:43.986 292 13135.89 419.12 57412.42 88888.00 2012-10-18 10:55:44.986 292 13135.76 419.12 57373.05 88888.00 2012-10-18 10:55:45.986 292 13135.76 419.37 57373.90 88888.00 2012-10-18 10:55:46.986 292 13135.63 419.62 57374.02 88888.00 2012-10-18 10:55:47.986 292 13134.98 419.00 57369.75 88888.00 2012-10-18 10:55:48.986 292 13135.24 419.49 57378.67 88888.00 2012-10-18 10:55:49.986 292 13134.98 419.12 57379.16 88888.00 2012-10-18 10:55:50.986 292 13135.11 418.75 57370.60 88888.00 2012-10-18 10:55:51.986 292 13135.24 419.00 57367.67 88888.00 2012-10-18 10:55:52.986 292 13135.76 418.75 57355.44 88888.00 2012-10-18 10:55:53.986 292 13134.85 419.25 57367.67 88888.00 2012-10-18 10:55:54.986 292 13135.11 418.63 57363.27 88888.00 2012-10-18 10:55:55.986 292 13135.37 418.87 57385.64 88888.00 2012-10-18 10:55:56.986 292 13135.24 418.63 57389.80 88888.00 2012-10-18 10:55:57.986 292 13134.72 417.64 57372.80 88888.00 2012-10-18 10:55:58.986 292 13134.59 419.25 57378.43 88888.00 2012-10-18 10:55:59.986 292 13135.50 418.25 57368.40 88888.00 2012-10-18 10:56:00.986 292 13135.24 418.13 57386.86 88888.00 2012-10-18 10:56:01.986 292 13134.72 418.38 57391.63 88888.00 2012-10-18 10:56:02.986 292 13135.37 418.38 57361.19 88888.00 2012-10-18 10:56:03.986 292 13134.46 418.87 57374.15 88888.00 2012-10-18 10:56:04.986 292 13135.24 418.75 57368.04 88888.00 2012-10-18 10:56:05.986 292 13135.24 418.38 57368.28 88888.00 2012-10-18 10:56:06.986 292 13134.98 418.38 57367.05 88888.00 2012-10-18 10:56:07.986 292 13134.85 418.38 57371.09 88888.00 2012-10-18 10:56:08.986 292 13135.11 419.12 57370.23 88888.00 2012-10-18 10:56:09.986 292 13134.72 418.25 57356.54 88888.00 2012-10-18 10:56:10.986 292 13136.41 418.50 57360.70 88888.00 2012-10-18 10:56:11.986 292 13136.02 418.63 57370.85 88888.00 2012-10-18 10:56:12.986 292 13135.76 417.88 57348.47 88888.00 2012-10-18 10:56:13.986 292 13134.72 419.12 57373.66 88888.00 2012-10-18 10:56:14.986 292 13134.46 417.88 57350.55 88888.00 2012-10-18 10:56:15.986 292 13135.37 418.87 57356.18 88888.00 2012-10-18 10:56:16.986 292 13134.98 419.37 57360.94 88888.00 2012-10-18 10:56:17.986 292 13134.46 418.50 57368.52 88888.00 2012-10-18 10:56:18.986 292 13134.85 418.38 57365.59 88888.00 2012-10-18 10:56:19.986 292 13135.11 418.38 57371.46 88888.00 2012-10-18 10:56:20.986 292 13134.98 418.38 57366.93 88888.00 2012-10-18 10:56:21.986 292 13134.46 419.12 57363.02 88888.00 2012-10-18 10:56:22.986 292 13134.72 419.12 57370.36 88888.00 2012-10-18 10:56:23.986 292 13135.11 419.00 57381.36 88888.00 2012-10-18 10:56:24.986 292 13134.98 418.50 57370.36 88888.00 2012-10-18 10:56:25.986 292 13133.55 419.25 57365.96 88888.00 2012-10-18 10:56:26.986 292 13134.46 418.87 57369.26 88888.00 2012-10-18 10:56:27.986 292 13135.37 419.49 57330.01 88888.00 2012-10-18 10:56:28.986 292 13135.50 419.25 57315.46 88888.00 2012-10-18 10:56:29.986 292 13135.50 418.75 57307.02 88888.00 2012-10-18 10:56:30.986 292 13134.46 419.00 57304.33 88888.00 2012-10-18 10:56:31.986 292 13134.33 419.12 57310.08 88888.00 2012-10-18 10:56:32.986 292 13134.33 418.75 57320.35 88888.00 2012-10-18 10:56:33.986 292 13135.24 418.50 57314.48 88888.00 2012-10-18 10:56:34.986 292 13134.59 418.38 57311.67 88888.00 2012-10-18 10:56:35.986 292 13134.85 418.63 57319.37 88888.00 2012-10-18 10:56:36.986 292 13134.98 418.63 57308.98 88888.00 2012-10-18 10:56:37.986 292 13134.98 418.87 57319.98 88888.00 2012-10-18 10:56:38.986 292 13134.07 418.75 57313.50 88888.00 2012-10-18 10:56:39.986 292 13134.59 419.00 57293.82 88888.00 2012-10-18 10:56:40.986 292 13134.46 419.00 57358.38 88888.00 2012-10-18 10:56:41.986 292 13134.85 419.00 57334.29 88888.00 2012-10-18 10:56:42.986 292 13134.98 419.00 57315.70 88888.00 2012-10-18 10:56:43.986 292 13136.28 419.37 57435.89 88888.00 2012-10-18 10:56:44.986 292 13134.46 419.49 57292.84 88888.00 2012-10-18 10:56:45.986 292 13135.11 418.75 57302.99 88888.00 2012-10-18 10:56:46.986 292 13134.46 419.00 57296.27 88888.00 2012-10-18 10:56:47.986 292 13134.98 418.87 57326.59 88888.00 2012-10-18 10:56:48.986 292 13134.72 418.75 57318.76 88888.00 2012-10-18 10:56:49.986 292 13135.37 419.37 57489.57 88888.00 2012-10-18 10:56:50.986 292 13134.98 419.25 57284.28 88888.00 2012-10-18 10:56:51.986 292 13135.37 419.62 57296.39 88888.00 2012-10-18 10:56:52.986 292 13134.72 419.25 57393.71 88888.00 2012-10-18 10:56:53.986 292 13135.50 419.25 57381.85 88888.00 2012-10-18 10:56:54.986 292 13135.24 418.50 57337.10 88888.00 2012-10-18 10:56:55.986 292 13134.98 419.12 57325.97 88888.00 2012-10-18 10:56:56.986 292 13135.24 419.37 57375.37 88888.00 2012-10-18 10:56:57.986 292 13134.72 419.00 57383.68 88888.00 2012-10-18 10:56:58.986 292 13134.20 419.12 57408.26 88888.00 2012-10-18 10:56:59.986 292 13135.24 419.12 57349.94 88888.00 2012-10-18 10:57:00.986 292 13134.98 419.49 57381.12 88888.00 2012-10-18 10:57:01.986 292 13134.72 418.75 57412.42 88888.00 2012-10-18 10:57:02.986 292 13134.85 419.62 57446.77 88888.00 2012-10-18 10:57:03.986 292 13134.59 419.25 57366.45 88888.00 2012-10-18 10:57:04.986 292 13134.46 419.12 57369.87 88888.00 2012-10-18 10:57:05.986 292 13134.33 419.62 57370.48 88888.00 2012-10-18 10:57:06.986 292 13134.85 419.25 57591.90 88888.00 2012-10-18 10:57:07.986 292 13136.28 419.49 57669.79 88888.00 2012-10-18 10:57:08.986 292 13135.89 419.62 57680.18 88888.00 2012-10-18 10:57:09.986 292 13136.93 419.74 58074.49 88888.00 2012-10-18 10:57:10.986 292 13138.23 419.25 57861.74 88888.00 2012-10-18 10:57:11.986 292 13138.62 419.25 57895.25 88888.00 2012-10-18 10:57:12.986 292 13135.11 419.99 57653.89 88888.00 2012-10-18 10:57:13.986 292 13134.98 419.25 57654.38 88888.00 2012-10-18 10:57:14.986 292 13135.50 419.74 57705.00 88888.00 2012-10-18 10:57:15.986 292 13135.50 419.25 57702.07 88888.00 2012-10-18 10:57:16.986 292 13135.63 419.86 57716.86 88888.00 2012-10-18 10:57:17.986 292 13134.98 419.74 57728.11 88888.00 2012-10-18 10:57:18.986 292 13135.63 419.74 57676.88 88888.00 2012-10-18 10:57:19.986 292 13135.37 419.99 57645.33 88888.00 2012-10-18 10:57:20.986 292 13134.46 419.86 57521.11 88888.00 2012-10-18 10:57:21.986 292 13134.07 420.36 57528.08 88888.00 2012-10-18 10:57:22.986 292 13134.59 419.74 57531.87 88888.00 2012-10-18 10:57:23.986 292 13134.20 420.36 57692.16 88888.00 2012-10-18 10:57:24.986 292 13134.85 421.10 57733.12 88888.00 2012-10-18 10:57:25.986 292 13134.72 420.73 57727.01 88888.00 2012-10-18 10:57:26.986 292 13134.72 419.62 57731.29 88888.00 2012-10-18 10:57:27.986 292 13134.72 419.25 57619.78 88888.00 2012-10-18 10:57:28.986 292 13135.37 420.24 57720.16 88888.00 2012-10-18 10:57:29.986 292 13134.72 420.36 57682.01 88888.00 2012-10-18 10:57:30.986 292 13134.33 419.99 57591.66 88888.00 2012-10-18 10:57:31.986 292 13134.33 420.48 57576.25 88888.00 2012-10-18 10:57:32.986 292 13134.33 419.99 57543.61 88888.00 2012-10-18 10:57:33.986 292 13134.07 420.61 57508.76 88888.00 2012-10-18 10:57:34.986 292 13133.55 419.74 57471.59 88888.00 2012-10-18 10:57:35.986 292 13133.94 419.37 57491.52 88888.00 2012-10-18 10:57:36.986 292 13133.55 419.86 57454.84 88888.00 2012-10-18 10:57:37.986 292 13134.33 420.24 57401.41 88888.00 2012-10-18 10:57:38.986 292 13133.68 419.37 57492.38 88888.00 2012-10-18 10:57:39.986 292 13133.68 419.49 57536.88 88888.00 2012-10-18 10:57:40.986 292 13133.81 419.86 57497.27 88888.00 2012-10-18 10:57:41.986 292 13134.72 419.74 57611.95 88888.00 2012-10-18 10:57:42.986 292 13134.46 419.74 57522.21 88888.00 2012-10-18 10:57:43.986 292 13133.55 419.99 57646.43 88888.00 2012-10-18 10:57:44.986 292 13133.29 420.24 57609.75 88888.00 2012-10-18 10:57:45.986 292 13133.81 419.99 57561.09 88888.00 2012-10-18 10:57:46.986 292 13133.94 420.36 57575.64 88888.00 2012-10-18 10:57:47.986 292 13133.81 419.25 57494.46 88888.00 2012-10-18 10:57:48.986 292 13134.20 420.48 57596.67 88888.00 2012-10-18 10:57:49.986 292 13134.72 420.48 57541.04 88888.00 2012-10-18 10:57:50.986 292 13135.37 420.11 57715.27 88888.00 2012-10-18 10:57:51.986 292 13136.02 420.11 57677.61 88888.00 2012-10-18 10:57:52.986 292 13136.41 420.11 57706.96 88888.00 2012-10-18 10:57:53.986 292 13136.15 419.74 57724.68 88888.00 2012-10-18 10:57:54.986 292 13134.20 420.36 57562.68 88888.00 2012-10-18 10:57:55.986 292 13134.46 420.11 57529.91 88888.00 2012-10-18 10:57:56.986 292 13134.33 420.11 57500.45 88888.00 2012-10-18 10:57:57.986 292 13133.55 420.61 57500.08 88888.00 2012-10-18 10:57:58.986 292 13135.37 420.11 57660.25 88888.00 2012-10-18 10:57:59.986 292 13135.11 420.11 57726.03 88888.00 2012-10-18 10:58:00.986 292 13132.38 420.36 57315.34 88888.00 2012-10-18 10:58:01.986 292 13132.38 420.24 57324.88 88888.00 2012-10-18 10:58:02.986 292 13132.51 419.99 57311.55 88888.00 2012-10-18 10:58:03.986 292 13132.38 419.62 57304.46 88888.00 2012-10-18 10:58:04.986 292 13131.60 420.36 57280.37 88888.00 2012-10-18 10:58:05.986 292 13132.90 420.24 57532.73 88888.00 2012-10-18 10:58:06.986 292 13132.90 419.62 57262.27 88888.00 2012-10-18 10:58:07.986 292 13132.25 420.11 57315.58 88888.00 2012-10-18 10:58:08.986 292 13132.38 419.49 57288.20 88888.00 2012-10-18 10:58:09.986 292 13132.77 420.36 57321.82 88888.00 2012-10-18 10:58:10.986 292 13131.86 420.86 57309.96 88888.00 2012-10-18 10:58:11.986 292 13132.64 420.48 57517.81 88888.00 2012-10-18 10:58:12.986 292 13132.38 420.11 57358.50 88888.00 2012-10-18 10:58:13.986 292 13131.60 420.11 57276.95 88888.00 2012-10-18 10:58:14.986 292 13132.77 419.74 57272.91 88888.00 2012-10-18 10:58:15.986 292 13132.12 420.48 57346.88 88888.00 2012-10-18 10:58:16.986 292 13132.90 420.24 57427.33 88888.00 2012-10-18 10:58:17.986 292 13131.99 420.48 57364.37 88888.00 2012-10-18 10:58:18.986 292 13131.99 420.48 57296.63 88888.00 2012-10-18 10:58:19.986 292 13132.51 420.11 57282.69 88888.00 2012-10-18 10:58:20.986 292 13132.77 420.11 57419.75 88888.00 2012-10-18 10:58:21.986 292 13131.21 419.49 57272.05 88888.00 2012-10-18 10:58:22.986 292 13131.73 419.49 57285.38 88888.00 2012-10-18 10:58:23.986 292 13130.56 419.37 57269.37 88888.00 2012-10-18 10:58:24.986 292 13131.99 420.11 57363.88 88888.00 2012-10-18 10:58:25.986 292 13131.60 419.74 57248.21 88888.00 2012-10-18 10:58:26.986 292 13131.47 419.99 57275.72 88888.00 2012-10-18 10:58:27.986 292 13131.99 420.24 57320.59 88888.00 2012-10-18 10:58:28.986 292 13132.25 420.48 57378.30 88888.00 2012-10-18 10:58:29.986 292 13131.21 420.24 57293.21 88888.00 2012-10-18 10:58:30.986 292 13131.47 420.11 57259.71 88888.00 2012-10-18 10:58:31.986 292 13131.47 420.36 57317.66 88888.00 2012-10-18 10:58:32.986 292 13133.03 419.49 57392.61 88888.00 2012-10-18 10:58:33.986 292 13131.73 420.61 57271.08 88888.00 2012-10-18 10:58:34.986 292 13131.34 419.86 57258.85 88888.00 2012-10-18 10:58:35.986 292 13131.73 420.24 57292.96 88888.00 2012-10-18 10:58:36.986 292 13131.99 420.24 57302.62 88888.00 2012-10-18 10:58:37.986 292 13130.69 419.74 57261.91 88888.00 2012-10-18 10:58:38.986 292 13131.08 419.74 57301.77 88888.00 2012-10-18 10:58:39.986 292 13131.21 420.11 57298.71 88888.00 2012-10-18 10:58:40.986 292 13131.47 420.48 57333.80 88888.00 2012-10-18 10:58:41.986 292 13131.47 420.24 57401.29 88888.00 2012-10-18 10:58:42.986 292 13131.60 420.24 57372.19 88888.00 2012-10-18 10:58:43.986 292 13131.34 420.11 57309.71 88888.00 2012-10-18 10:58:44.986 292 13131.47 419.37 57315.21 88888.00 2012-10-18 10:58:45.986 292 13131.47 419.99 57474.53 88888.00 2012-10-18 10:58:46.986 292 13130.69 419.62 57314.11 88888.00 2012-10-18 10:58:47.986 292 13130.56 419.99 57281.35 88888.00 2012-10-18 10:58:48.986 292 13131.21 419.86 57294.31 88888.00 2012-10-18 10:58:49.986 292 13131.34 420.36 57369.87 88888.00 2012-10-18 10:58:50.986 292 13131.47 419.86 57310.69 88888.00 2012-10-18 10:58:51.986 292 13131.47 419.74 57321.45 88888.00 2012-10-18 10:58:52.986 292 13131.21 420.86 57314.36 88888.00 2012-10-18 10:58:53.986 292 13131.86 420.24 57607.80 88888.00 2012-10-18 10:58:54.986 292 13131.21 420.11 57620.14 88888.00 2012-10-18 10:58:55.986 292 13132.38 420.11 57631.15 88888.00 2012-10-18 10:58:56.986 292 13131.47 419.86 57562.68 88888.00 2012-10-18 10:58:57.986 292 13132.51 420.24 57554.12 88888.00 2012-10-18 10:58:58.986 292 13131.86 420.36 57612.81 88888.00 2012-10-18 10:58:59.986 292 13131.08 420.11 57552.04 88888.00 2012-10-18 10:59:00.986 292 13132.51 420.48 57649.25 88888.00 2012-10-18 10:59:01.986 292 13132.77 420.36 57631.52 88888.00 2012-10-18 10:59:02.986 292 13131.60 419.99 57642.77 88888.00 2012-10-18 10:59:03.986 292 13131.86 420.73 57670.27 88888.00 2012-10-18 10:59:04.986 292 13131.21 419.74 57575.03 88888.00 2012-10-18 10:59:05.986 292 13130.43 420.11 57475.87 88888.00 2012-10-18 10:59:06.986 292 13132.38 419.99 57673.33 88888.00 2012-10-18 10:59:07.986 292 13131.60 420.24 57673.70 88888.00 2012-10-18 10:59:08.986 292 13131.34 420.36 57583.71 88888.00 2012-10-18 10:59:09.986 292 13131.34 420.11 57701.45 88888.00 2012-10-18 10:59:10.986 292 13132.25 420.48 57601.44 88888.00 2012-10-18 10:59:11.986 292 13131.60 420.61 57668.93 88888.00 2012-10-18 10:59:12.986 292 13131.47 420.98 57567.45 88888.00 2012-10-18 10:59:13.986 292 13130.95 420.73 57570.51 88888.00 2012-10-18 10:59:14.986 292 13131.73 420.24 57576.74 88888.00 2012-10-18 10:59:15.986 292 13131.99 420.48 57904.54 88888.00 2012-10-18 10:59:16.986 292 13131.86 419.99 57628.95 88888.00 2012-10-18 10:59:17.986 292 13131.34 420.11 57564.64 88888.00 2012-10-18 10:59:18.986 292 13131.21 420.24 57572.34 88888.00 2012-10-18 10:59:19.986 292 13130.82 420.98 57507.54 88888.00 2012-10-18 10:59:20.986 292 13130.43 421.10 57451.30 88888.00 2012-10-18 10:59:21.986 292 13130.69 420.98 57508.52 88888.00 2012-10-18 10:59:22.986 292 13130.30 420.61 57318.27 88888.00 2012-10-18 10:59:23.986 292 13129.39 420.48 57288.68 88888.00 2012-10-18 10:59:24.986 292 13129.65 419.99 57310.81 88888.00 2012-10-18 10:59:25.986 292 13130.04 420.73 57313.99 88888.00 2012-10-18 10:59:26.986 292 13129.52 420.48 57319.86 88888.00 2012-10-18 10:59:27.986 292 13129.26 420.36 57378.91 88888.00 2012-10-18 10:59:28.986 292 13129.65 420.48 57321.94 88888.00 2012-10-18 10:59:29.986 292 13129.78 420.73 57277.31 88888.00 2012-10-18 10:59:30.986 292 13129.00 419.74 57283.06 88888.00 2012-10-18 10:59:31.986 292 13129.39 420.73 57274.75 88888.00 2012-10-18 10:59:32.986 292 13129.78 420.86 57306.17 88888.00 2012-10-18 10:59:33.986 292 13129.26 420.86 57336.00 88888.00 2012-10-18 10:59:34.986 292 13129.65 420.61 57315.83 88888.00 2012-10-18 10:59:35.986 292 13130.04 420.86 57344.68 88888.00 2012-10-18 10:59:36.986 292 13129.65 420.36 57306.66 88888.00 2012-10-18 10:59:37.986 292 13129.52 420.24 57331.23 88888.00 2012-10-18 10:59:38.986 292 13129.00 420.61 57309.47 88888.00 2012-10-18 10:59:39.986 292 13129.52 420.73 57314.97 88888.00 2012-10-18 10:59:40.986 292 13129.65 420.73 57315.58 88888.00 2012-10-18 10:59:41.986 292 13130.17 420.24 57334.41 88888.00 2012-10-18 10:59:42.986 292 13129.52 420.48 57304.70 88888.00 2012-10-18 10:59:43.986 292 13129.26 420.36 57344.68 88888.00 2012-10-18 10:59:44.986 292 13129.78 420.61 57306.54 88888.00 2012-10-18 10:59:45.986 292 13129.78 420.98 57318.27 88888.00 2012-10-18 10:59:46.986 292 13129.52 420.86 57329.03 88888.00 2012-10-18 10:59:47.986 292 13130.17 420.73 57318.27 88888.00 2012-10-18 10:59:48.986 292 13130.04 421.23 57307.76 88888.00 2012-10-18 10:59:49.986 292 13129.39 420.61 57343.46 88888.00 2012-10-18 10:59:50.986 292 13130.04 420.36 57363.75 88888.00 2012-10-18 10:59:51.986 292 13130.30 420.73 57387.72 88888.00 2012-10-18 10:59:52.986 292 13129.91 420.36 57346.76 88888.00 2012-10-18 10:59:53.986 292 13129.39 420.86 57325.85 88888.00 2012-10-18 10:59:54.986 292 13129.39 420.36 57372.56 88888.00 2012-10-18 10:59:55.986 292 13130.56 420.98 57668.32 88888.00 2012-10-18 10:59:56.986 292 13130.95 420.61 57564.39 88888.00 2012-10-18 10:59:57.986 292 13130.82 421.47 57489.20 88888.00 2012-10-18 10:59:58.986 292 13130.69 421.35 57548.01 88888.00 2012-10-18 10:59:59.986 292 13130.56 420.98 57483.33 88888.00 2012-10-18 11:00:00.986 292 13130.43 420.36 57551.31 88888.00 2012-10-18 11:00:01.986 292 13130.95 421.23 57570.63 88888.00 2012-10-18 11:00:02.986 292 13130.95 421.23 57544.59 88888.00 2012-10-18 11:00:03.986 292 13130.30 420.86 57430.39 88888.00 2012-10-18 11:00:04.986 292 13130.95 420.73 57418.29 88888.00 2012-10-18 11:00:05.986 292 13130.69 420.98 57379.53 88888.00 2012-10-18 11:00:06.986 292 13129.52 420.73 57287.95 88888.00 2012-10-18 11:00:07.986 292 13130.30 420.73 57264.11 88888.00 2012-10-18 11:00:08.986 292 13129.91 421.23 57266.68 88888.00 2012-10-18 11:00:09.986 292 13129.39 420.86 57258.73 88888.00 2012-10-18 11:00:10.986 292 13130.17 420.48 57278.66 88888.00 2012-10-18 11:00:11.986 292 13129.65 420.73 57283.79 88888.00 2012-10-18 11:00:12.986 292 13129.26 420.86 57233.30 88888.00 2012-10-18 11:00:13.986 292 13129.52 421.10 57273.40 88888.00 2012-10-18 11:00:14.986 292 13129.78 420.61 57281.47 88888.00 2012-10-18 11:00:15.986 292 13129.65 421.35 57253.11 88888.00 2012-10-18 11:00:16.986 292 13129.52 421.60 57234.40 88888.00 2012-10-18 11:00:17.986 292 13130.04 420.98 57278.54 88888.00 2012-10-18 11:00:18.986 292 13129.26 420.86 57254.70 88888.00 2012-10-18 11:00:19.986 292 13130.17 420.98 57271.20 88888.00 2012-10-18 11:00:20.986 292 13130.30 420.98 57275.48 88888.00 2012-10-18 11:00:21.986 292 13129.52 421.35 57277.56 88888.00 2012-10-18 11:00:22.986 292 13129.91 421.23 57310.45 88888.00 2012-10-18 11:00:23.986 292 13129.26 421.47 57259.71 88888.00 2012-10-18 11:00:24.986 292 13130.30 421.47 57475.14 88888.00 2012-10-18 11:00:25.986 292 13129.26 420.73 57357.76 88888.00 2012-10-18 11:00:26.986 292 13129.52 421.23 57275.36 88888.00 2012-10-18 11:00:27.986 292 13129.52 421.47 57297.85 88888.00 2012-10-18 11:00:28.986 292 13130.82 421.60 57327.81 88888.00 2012-10-18 11:00:29.986 292 13130.04 421.23 57324.75 88888.00 2012-10-18 11:00:30.986 292 13129.65 421.60 57338.08 88888.00 2012-10-18 11:00:31.986 292 13129.26 421.35 57325.24 88888.00 2012-10-18 11:00:32.986 292 13129.39 421.72 57396.64 88888.00 2012-10-18 11:00:33.986 292 13130.56 421.10 57360.21 88888.00 2012-10-18 11:00:34.986 292 13130.43 421.85 57382.46 88888.00 2012-10-18 11:00:35.986 292 13129.91 420.98 57382.34 88888.00 2012-10-18 11:00:36.986 292 13130.82 421.35 57387.84 88888.00 2012-10-18 11:00:37.986 292 13130.69 421.35 57360.82 88888.00 2012-10-18 11:00:38.986 292 13130.04 421.47 57358.98 88888.00 2012-10-18 11:00:39.986 292 13130.17 421.10 57348.59 88888.00 2012-10-18 11:00:40.986 292 13130.69 420.86 57343.34 88888.00 2012-10-18 11:00:41.986 292 13130.56 421.47 57339.55 88888.00 2012-10-18 11:00:42.986 292 13129.65 421.10 57389.80 88888.00 2012-10-18 11:00:43.986 292 13130.69 421.23 57371.46 88888.00 2012-10-18 11:00:44.986 292 13130.56 421.10 57344.80 88888.00 2012-10-18 11:00:45.986 292 13129.78 421.85 57363.63 88888.00 2012-10-18 11:00:46.986 292 13130.95 421.72 57595.69 88888.00 2012-10-18 11:00:47.986 292 13131.47 421.10 57630.17 88888.00 2012-10-18 11:00:48.986 292 13131.60 421.47 57580.16 88888.00 2012-10-18 11:00:49.986 292 13131.60 421.60 57581.39 88888.00 2012-10-18 11:00:50.986 292 13131.60 421.85 57602.42 88888.00 2012-10-18 11:00:51.986 292 13131.86 421.85 57582.61 88888.00 2012-10-18 11:00:52.986 292 13130.82 421.23 57528.81 88888.00 2012-10-18 11:00:53.986 292 13131.73 421.60 57662.45 88888.00 2012-10-18 11:00:54.986 292 13131.34 421.97 57639.46 88888.00 2012-10-18 11:00:55.986 292 13131.86 422.71 57624.43 88888.00 2012-10-18 11:00:56.986 292 13131.86 421.60 57650.84 88888.00 2012-10-18 11:00:57.986 292 13132.25 422.59 57654.50 88888.00 2012-10-18 11:00:58.986 292 13132.51 422.09 57646.31 88888.00 2012-10-18 11:00:59.986 292 13132.38 421.97 57621.49 88888.00 2012-10-18 11:01:00.986 292 13132.25 421.97 57638.48 88888.00 2012-10-18 11:01:01.986 292 13132.38 421.60 57650.10 88888.00 2012-10-18 11:01:02.986 292 13132.25 422.22 57638.48 88888.00 2012-10-18 11:01:03.986 292 13131.73 422.34 57587.38 88888.00 2012-10-18 11:01:04.986 292 13132.25 422.47 57578.94 88888.00 2012-10-18 11:01:05.986 292 13132.25 421.85 57602.17 88888.00 2012-10-18 11:01:06.986 292 13131.73 422.22 57594.84 88888.00 2012-10-18 11:01:07.986 292 13131.47 421.85 57568.43 88888.00 2012-10-18 11:01:08.986 292 13132.64 422.34 57568.92 88888.00 2012-10-18 11:01:09.986 292 13132.12 422.47 57589.21 88888.00 2012-10-18 11:01:10.986 292 13132.12 422.22 57598.02 88888.00 2012-10-18 11:01:11.986 292 13132.38 421.85 57601.68 88888.00 2012-10-18 11:01:12.986 292 13132.12 421.97 57595.20 88888.00 2012-10-18 11:01:13.986 292 13131.73 422.84 57565.49 88888.00 2012-10-18 11:01:14.986 292 13131.60 422.59 57564.39 88888.00 2012-10-18 11:01:15.986 292 13132.77 422.34 57551.31 88888.00 2012-10-18 11:01:16.986 292 13131.99 421.85 57573.56 88888.00 2012-10-18 11:01:17.986 292 13132.77 422.22 57533.34 88888.00 2012-10-18 11:01:18.986 292 13131.99 422.71 57506.93 88888.00 2012-10-18 11:01:19.986 292 13132.64 422.47 57630.17 88888.00 2012-10-18 11:01:20.986 292 13131.73 422.59 57522.09 88888.00 2012-10-18 11:01:21.986 292 13132.51 422.09 57496.54 88888.00 2012-10-18 11:01:22.986 292 13132.25 422.59 57548.13 88888.00 2012-10-18 11:01:23.986 292 13131.86 422.96 57561.58 88888.00 2012-10-18 11:01:24.986 292 13133.42 422.59 57663.67 88888.00 2012-10-18 11:01:25.986 292 13132.51 422.71 57577.84 88888.00 2012-10-18 11:01:26.986 292 13132.64 422.71 57630.66 88888.00 2012-10-18 11:01:27.986 292 13133.16 421.85 57576.86 88888.00 2012-10-18 11:01:28.986 292 13131.86 422.47 57388.57 88888.00 2012-10-18 11:01:29.986 292 13131.08 422.09 57375.49 88888.00 2012-10-18 11:01:30.986 292 13131.47 422.47 57413.03 88888.00 2012-10-18 11:01:31.986 292 13131.47 421.60 57351.41 88888.00 2012-10-18 11:01:32.986 292 13132.12 422.59 57371.21 88888.00 2012-10-18 11:01:33.986 292 13131.47 421.85 57337.34 88888.00 2012-10-18 11:01:34.986 292 13131.73 422.96 57367.67 88888.00 2012-10-18 11:01:35.986 292 13131.47 422.34 57364.86 88888.00 2012-10-18 11:01:36.986 292 13131.34 422.59 57298.95 88888.00 2012-10-18 11:01:37.986 292 13130.56 422.34 57308.37 88888.00 2012-10-18 11:01:38.986 292 13130.82 421.47 57291.74 88888.00 2012-10-18 11:01:39.986 292 13131.73 421.97 57301.89 88888.00 2012-10-18 11:01:40.986 292 13130.95 422.09 57313.62 88888.00 2012-10-18 11:01:41.986 292 13131.86 422.34 57295.41 88888.00 2012-10-18 11:01:42.986 292 13131.86 422.47 57305.68 88888.00 2012-10-18 11:01:43.986 292 13131.86 422.59 57308.73 88888.00 2012-10-18 11:01:44.986 292 13130.95 422.96 57318.15 88888.00 2012-10-18 11:01:45.986 292 13132.51 422.59 57333.92 88888.00 2012-10-18 11:01:46.986 292 13131.86 422.96 57310.20 88888.00 2012-10-18 11:01:47.986 292 13132.38 422.71 57377.82 88888.00 2012-10-18 11:01:48.986 292 13132.12 422.22 57379.77 88888.00 2012-10-18 11:01:49.986 292 13131.34 422.34 57328.30 88888.00 2012-10-18 11:01:50.986 292 13131.99 422.09 57304.70 88888.00 2012-10-18 11:01:51.986 292 13132.51 422.34 57315.46 88888.00 2012-10-18 11:01:52.986 292 13132.64 422.59 57362.41 88888.00 2012-10-18 11:01:53.986 292 13132.51 422.71 57367.67 88888.00 2012-10-18 11:01:54.986 292 13132.25 422.96 57344.31 88888.00 2012-10-18 11:01:55.986 292 13132.38 422.96 57383.44 88888.00 2012-10-18 11:01:56.986 292 13131.99 422.22 57379.16 88888.00 2012-10-18 11:01:57.986 292 13132.77 422.84 57438.21 88888.00 2012-10-18 11:01:58.986 292 13133.29 422.96 57383.80 88888.00 2012-10-18 11:01:59.986 292 13133.03 422.71 57502.16 88888.00 2012-10-18 11:02:00.986 292 13132.64 422.71 57374.27 88888.00 2012-10-18 11:02:01.986 292 13132.90 422.34 57403.12 88888.00 2012-10-18 11:02:02.986 292 13133.29 423.08 57616.72 88888.00 2012-10-18 11:02:03.986 292 13133.03 423.33 57564.39 88888.00 2012-10-18 11:02:04.986 292 13133.68 423.08 57560.97 88888.00 2012-10-18 11:02:05.986 292 13133.16 422.96 57576.13 88888.00 2012-10-18 11:02:06.986 292 13133.29 423.21 57582.61 88888.00 2012-10-18 11:02:07.986 292 13133.42 422.96 57565.00 88888.00 2012-10-18 11:02:08.986 292 13133.29 423.46 57564.76 88888.00 2012-10-18 11:02:09.986 292 13133.94 423.08 57545.56 88888.00 2012-10-18 11:02:10.986 292 13133.68 422.84 57569.53 88888.00 2012-10-18 11:02:11.986 292 13133.94 422.84 57548.13 88888.00 2012-10-18 11:02:12.986 292 13133.94 423.21 57579.55 88888.00 2012-10-18 11:02:13.986 292 13132.51 423.58 57494.46 88888.00 2012-10-18 11:02:14.986 292 13134.07 423.46 57572.71 88888.00 2012-10-18 11:02:15.986 292 13133.42 423.21 57557.55 88888.00 2012-10-18 11:02:16.986 292 13133.55 423.21 57518.18 88888.00 2012-10-18 11:02:17.986 292 13133.16 423.21 57398.36 88888.00 2012-10-18 11:02:18.986 292 13132.25 423.70 57373.29 88888.00 2012-10-18 11:02:19.986 292 13133.03 423.70 57415.11 88888.00 2012-10-18 11:02:20.986 292 13133.42 423.58 57449.59 88888.00 2012-10-18 11:02:21.986 292 13133.03 423.46 57395.91 88888.00 2012-10-18 11:02:22.986 292 13133.16 423.33 57412.91 88888.00 2012-10-18 11:02:23.986 292 13133.29 424.08 57407.65 88888.00 2012-10-18 11:02:24.986 292 13133.03 423.46 57424.40 88888.00 2012-10-18 11:02:25.986 292 13133.42 423.70 57373.29 88888.00 2012-10-18 11:02:26.986 292 13133.55 423.95 57370.85 88888.00 2012-10-18 11:02:27.986 292 13133.29 423.83 57354.46 88888.00 2012-10-18 11:02:28.986 292 13133.03 423.58 57398.48 88888.00 2012-10-18 11:02:29.986 292 13133.81 423.83 57382.58 88888.00 2012-10-18 11:02:30.986 292 13133.42 424.08 57422.69 88888.00 2012-10-18 11:02:31.986 292 13133.94 424.08 57446.41 88888.00 2012-10-18 11:02:32.986 292 13134.07 423.46 57446.04 88888.00 2012-10-18 11:02:33.986 292 13133.94 424.08 57393.46 88888.00 2012-10-18 11:02:34.986 292 13133.68 423.58 57421.10 88888.00 2012-10-18 11:02:35.986 292 13133.68 424.08 57392.12 88888.00 2012-10-18 11:02:36.986 292 13134.33 423.95 57353.36 88888.00 2012-10-18 11:02:37.986 292 13133.68 423.83 57427.21 88888.00 2012-10-18 11:02:38.986 292 13134.33 423.95 57412.17 88888.00 2012-10-18 11:02:39.986 292 13133.55 423.95 57403.00 88888.00 2012-10-18 11:02:40.986 292 13134.46 424.08 57445.92 88888.00 2012-10-18 11:02:41.986 292 13134.33 423.83 57413.39 88888.00 2012-10-18 11:02:42.986 292 13134.85 424.32 57413.15 88888.00 2012-10-18 11:02:43.986 292 13134.07 424.69 57363.63 88888.00 2012-10-18 11:02:44.986 292 13133.81 424.32 57385.27 88888.00 2012-10-18 11:02:45.986 292 13134.07 424.69 57369.75 88888.00 2012-10-18 11:02:46.986 292 13134.33 424.45 57432.35 88888.00 2012-10-18 11:02:47.986 292 13134.85 423.95 57399.46 88888.00 2012-10-18 11:02:48.986 292 13134.85 424.32 57406.55 88888.00 2012-10-18 11:02:49.986 292 13134.46 424.32 57408.87 88888.00 2012-10-18 11:02:50.986 292 13134.85 424.45 57396.89 88888.00 2012-10-18 11:02:51.986 292 13134.33 424.69 57403.25 88888.00 2012-10-18 11:02:52.986 292 13134.20 424.82 57375.00 88888.00 2012-10-18 11:02:53.986 292 13134.20 424.82 57369.50 88888.00 2012-10-18 11:02:54.986 292 13135.11 424.57 57401.90 88888.00 2012-10-18 11:02:55.986 292 13136.41 424.57 57710.99 88888.00 2012-10-18 11:02:56.986 292 13136.41 425.19 57689.96 88888.00 2012-10-18 11:02:57.985 292 13135.89 424.57 57604.62 88888.00 2012-10-18 11:02:58.985 292 13136.41 424.94 57638.98 88888.00 2012-10-18 11:02:59.985 292 13136.41 424.45 57526.49 88888.00 2012-10-18 11:03:00.985 292 13137.06 424.69 57661.11 88888.00 2012-10-18 11:03:01.985 292 13136.54 425.07 57728.23 88888.00 2012-10-18 11:03:02.985 292 13137.06 424.20 57669.18 88888.00 2012-10-18 11:03:03.985 292 13136.28 424.82 57556.57 88888.00 2012-10-18 11:03:04.985 292 13137.32 424.08 57707.93 88888.00 2012-10-18 11:03:05.985 292 13136.80 424.45 57769.07 88888.00 2012-10-18 11:03:06.985 292 13137.19 424.57 57710.01 88888.00 2012-10-18 11:03:07.985 292 13137.71 424.45 57707.57 88888.00 2012-10-18 11:03:08.985 292 13137.19 425.07 57633.96 88888.00 2012-10-18 11:03:09.985 292 13137.45 424.57 57615.13 88888.00 2012-10-18 11:03:10.985 292 13137.19 424.45 57573.93 88888.00 2012-10-18 11:03:11.985 292 13137.58 424.32 57615.75 88888.00 2012-10-18 11:03:12.985 292 13137.19 423.83 57619.05 88888.00 2012-10-18 11:03:13.985 292 13136.80 423.95 57620.14 88888.00 2012-10-18 11:03:14.985 292 13137.45 424.69 57625.28 88888.00 2012-10-18 11:03:15.985 292 13136.93 423.95 57599.73 88888.00 2012-10-18 11:03:16.985 292 13136.93 424.32 57632.86 88888.00 2012-10-18 11:03:17.985 292 13137.19 424.69 57591.90 88888.00 2012-10-18 11:03:18.985 292 13137.45 424.45 57586.16 88888.00 2012-10-18 11:03:19.985 292 13137.32 424.08 57567.08 88888.00 2012-10-18 11:03:20.985 292 13137.19 423.83 57570.02 88888.00 2012-10-18 11:03:21.985 292 13137.32 424.69 57554.61 88888.00 2012-10-18 11:03:22.985 292 13137.32 424.82 57575.52 88888.00 2012-10-18 11:03:23.985 292 13137.84 425.07 57587.62 88888.00 2012-10-18 11:03:24.985 292 13137.06 424.32 57571.12 88888.00 2012-10-18 11:03:25.985 292 13137.06 424.57 57553.02 88888.00 2012-10-18 11:03:26.985 292 13136.80 424.69 57548.99 88888.00 2012-10-18 11:03:27.985 292 13136.93 424.69 57565.12 88888.00 2012-10-18 11:03:28.985 292 13136.41 424.32 57565.98 88888.00 2012-10-18 11:03:29.985 292 13137.84 424.69 57560.73 88888.00 2012-10-18 11:03:30.985 292 13137.19 424.57 57483.70 88888.00 2012-10-18 11:03:31.985 292 13137.58 424.32 57554.00 88888.00 2012-10-18 11:03:32.985 292 13136.93 424.69 57520.01 88888.00 2012-10-18 11:03:33.985 292 13136.80 424.57 57555.59 88888.00 2012-10-18 11:03:34.985 292 13136.80 424.94 57541.04 88888.00 2012-10-18 11:03:35.985 292 13137.06 424.32 57560.11 88888.00 2012-10-18 11:03:36.985 292 13136.93 424.08 57612.57 88888.00 2012-10-18 11:03:37.985 292 13136.93 424.69 57610.49 88888.00 2012-10-18 11:03:38.985 292 13136.67 424.08 57590.56 88888.00 2012-10-18 11:03:39.985 292 13136.80 424.32 57577.35 88888.00 2012-10-18 11:03:40.985 292 13137.45 423.95 57559.38 88888.00 2012-10-18 11:03:41.985 292 13137.06 424.32 57564.15 88888.00 2012-10-18 11:03:42.985 292 13136.67 423.95 57543.48 88888.00 2012-10-18 11:03:43.985 292 13137.32 424.45 57579.80 88888.00 2012-10-18 11:03:44.985 292 13137.84 424.45 57563.05 88888.00 2012-10-18 11:03:45.985 292 13136.41 424.45 57546.30 88888.00 2012-10-18 11:03:46.985 292 13136.80 424.94 57550.45 88888.00 2012-10-18 11:03:47.985 292 13136.54 424.57 57545.20 88888.00 2012-10-18 11:03:48.985 292 13137.45 424.32 57552.78 88888.00 2012-10-18 11:03:49.985 292 13136.41 424.82 57526.25 88888.00 2012-10-18 11:03:50.985 292 13136.67 424.57 57545.93 88888.00 2012-10-18 11:03:51.985 292 13135.89 424.32 57477.34 88888.00 2012-10-18 11:03:52.985 292 13137.45 424.57 57591.78 88888.00 2012-10-18 11:03:53.985 292 13137.71 424.20 57583.83 88888.00 2012-10-18 11:03:54.985 292 13137.84 424.08 57585.79 88888.00 2012-10-18 11:03:55.985 292 13137.06 424.32 57555.96 88888.00 2012-10-18 11:03:56.985 292 13137.71 425.31 57554.49 88888.00 2012-10-18 11:03:57.985 292 13137.32 424.45 57561.82 88888.00 2012-10-18 11:03:58.985 292 13137.19 424.32 57574.30 88888.00 2012-10-18 11:03:59.985 292 13137.58 424.45 57586.16 88888.00 2012-10-18 11:04:00.985 292 13138.23 424.57 57595.82 88888.00 2012-10-18 11:04:01.985 292 13138.62 424.32 57608.16 88888.00 2012-10-18 11:04:02.985 292 13137.71 424.94 57591.17 88888.00 2012-10-18 11:04:03.985 292 13137.58 424.57 57586.04 88888.00 2012-10-18 11:04:04.985 292 13137.71 424.20 57571.85 88888.00 2012-10-18 11:04:05.985 292 13138.75 424.69 57602.54 88888.00 2012-10-18 11:04:06.985 292 13138.10 424.57 57540.55 88888.00 2012-10-18 11:04:07.985 292 13138.36 424.20 57577.11 88888.00 2012-10-18 11:04:08.985 292 13138.10 423.83 57566.84 88888.00 2012-10-18 11:04:09.985 292 13138.23 424.82 57572.10 88888.00 2012-10-18 11:04:10.985 292 13138.62 424.57 57546.18 88888.00 2012-10-18 11:04:11.985 292 13137.19 424.45 57425.99 88888.00 2012-10-18 11:04:12.985 292 13138.36 424.69 57456.31 88888.00 2012-10-18 11:04:13.985 292 13138.10 424.57 57470.00 88888.00 2012-10-18 11:04:14.985 292 13138.36 424.08 57553.39 88888.00 2012-10-18 11:04:15.985 292 13137.71 424.08 57495.80 88888.00 2012-10-18 11:04:16.985 292 13137.71 425.07 57492.26 88888.00 2012-10-18 11:04:17.985 292 13137.97 424.69 57486.27 88888.00 2012-10-18 11:04:18.985 292 13138.23 424.32 57486.63 88888.00 2012-10-18 11:04:19.985 292 13138.23 424.69 57479.54 88888.00 2012-10-18 11:04:20.985 292 13138.23 424.45 57464.99 88888.00 2012-10-18 11:04:21.985 292 13138.23 425.07 57479.66 88888.00 2012-10-18 11:04:22.985 292 13139.27 424.45 57526.12 88888.00 2012-10-18 11:04:23.985 292 13138.62 424.32 57461.93 88888.00 2012-10-18 11:04:24.985 292 13138.62 424.08 57422.32 88888.00 2012-10-18 11:04:25.985 292 13138.88 424.08 57470.86 88888.00 2012-10-18 11:04:26.985 292 13138.75 424.20 57448.85 88888.00 2012-10-18 11:04:27.985 292 13138.23 424.08 57467.19 88888.00 2012-10-18 11:04:28.985 292 13139.01 424.08 57450.44 88888.00 2012-10-18 11:04:29.985 292 13139.27 423.83 57467.80 88888.00 2012-10-18 11:04:30.985 292 13138.75 424.32 57444.33 88888.00 2012-10-18 11:04:31.985 292 13139.01 423.33 57464.62 88888.00 2012-10-18 11:04:32.985 292 13139.40 423.83 57511.70 88888.00 2012-10-18 11:04:33.985 292 13139.66 423.95 57444.82 88888.00 2012-10-18 11:04:34.985 292 13139.40 423.70 57488.10 88888.00 2012-10-18 11:04:35.985 292 13140.05 423.08 57497.88 88888.00 2012-10-18 11:04:36.985 292 13140.44 424.08 57499.23 88888.00 2012-10-18 11:04:37.985 292 13140.05 423.83 57495.07 88888.00 2012-10-18 11:04:38.985 292 13139.79 423.46 57484.55 88888.00 2012-10-18 11:04:39.985 292 13139.53 423.58 57473.43 88888.00 2012-10-18 11:04:40.985 292 13139.27 423.33 57445.06 88888.00 2012-10-18 11:04:41.985 292 13139.53 423.21 57462.42 88888.00 2012-10-18 11:04:42.985 292 13139.79 423.58 57452.52 88888.00 2012-10-18 11:04:43.985 292 13139.79 423.83 57437.73 88888.00 2012-10-18 11:04:44.985 292 13139.53 423.46 57425.74 88888.00 2012-10-18 11:04:45.985 292 13139.53 423.58 57447.63 88888.00 2012-10-18 11:04:46.985 292 13139.40 423.46 57449.10 88888.00 2012-10-18 11:04:47.985 292 13139.27 423.33 57449.95 88888.00 2012-10-18 11:04:48.985 292 13138.75 423.08 57450.07 88888.00 2012-10-18 11:04:49.985 292 13139.40 422.47 57470.00 88888.00 2012-10-18 11:04:50.985 292 13139.79 422.96 57464.50 88888.00 2012-10-18 11:04:51.985 292 13139.53 423.21 57446.16 88888.00 2012-10-18 11:04:52.985 292 13139.53 423.21 57498.61 88888.00 2012-10-18 11:04:53.985 292 13139.40 422.59 57511.70 88888.00 2012-10-18 11:04:54.985 292 13139.79 422.71 57624.43 88888.00 2012-10-18 11:04:55.985 292 13138.62 423.21 57507.91 88888.00 2012-10-18 11:04:56.985 292 13139.27 422.96 57488.71 88888.00 2012-10-18 11:04:57.985 292 13139.40 422.71 57506.20 88888.00 2012-10-18 11:04:58.985 292 13139.14 422.96 57448.61 88888.00 2012-10-18 11:04:59.985 292 13138.36 422.34 57527.22 88888.00 2012-10-18 11:05:00.985 292 13139.53 422.84 57628.70 88888.00 2012-10-18 11:05:01.985 292 13139.27 422.71 57602.42 88888.00 2012-10-18 11:05:02.985 292 13139.66 422.22 57443.59 88888.00 2012-10-18 11:05:03.985 292 13139.01 422.47 57401.41 88888.00 2012-10-18 11:05:04.985 292 13139.40 422.59 57387.11 88888.00 2012-10-18 11:05:05.985 292 13139.40 422.09 57448.73 88888.00 2012-10-18 11:05:06.985 292 13139.14 422.09 57419.51 88888.00 2012-10-18 11:05:07.985 292 13138.75 421.97 57442.98 88888.00 2012-10-18 11:05:08.985 292 13138.62 421.85 57454.23 88888.00 2012-10-18 11:05:09.985 292 13138.62 421.72 57427.70 88888.00 2012-10-18 11:05:10.985 292 13138.36 421.72 57485.90 88888.00 2012-10-18 11:05:11.985 292 13138.49 421.23 57449.34 88888.00 2012-10-18 11:05:12.985 292 13138.49 421.35 57413.27 88888.00 2012-10-18 11:05:13.985 292 13139.14 421.60 57363.14 88888.00 2012-10-18 11:05:14.985 292 13138.75 422.09 57396.16 88888.00 2012-10-18 11:05:15.985 292 13138.36 421.23 57306.54 88888.00 2012-10-18 11:05:16.985 292 13138.10 421.47 57335.75 88888.00 2012-10-18 11:05:17.985 292 13138.88 421.47 57358.86 88888.00 2012-10-18 11:05:18.985 292 13138.23 421.97 57404.71 88888.00 2012-10-18 11:05:19.985 292 13138.10 421.23 57433.08 88888.00 2012-10-18 11:05:20.985 292 13137.97 421.60 57393.83 88888.00 2012-10-18 11:05:21.985 292 13137.71 421.23 57482.23 88888.00 2012-10-18 11:05:22.985 292 13137.97 421.97 57411.93 88888.00 2012-10-18 11:05:23.985 292 13137.97 421.23 57413.27 88888.00 2012-10-18 11:05:24.985 292 13137.45 421.60 57438.58 88888.00 2012-10-18 11:05:25.985 292 13137.84 420.98 57437.60 88888.00 2012-10-18 11:05:26.985 292 13137.84 420.98 57410.83 88888.00 2012-10-18 11:05:27.985 292 13137.71 421.60 57407.28 88888.00 2012-10-18 11:05:28.985 292 13137.84 421.35 57458.39 88888.00 2012-10-18 11:05:29.985 292 13137.71 421.10 57458.75 88888.00 2012-10-18 11:05:30.985 292 13138.10 421.60 57433.69 88888.00 2012-10-18 11:05:31.985 292 13137.32 420.86 57449.34 88888.00 2012-10-18 11:05:32.985 292 13137.19 420.86 57383.07 88888.00 2012-10-18 11:05:33.985 292 13137.45 420.73 57376.47 88888.00 2012-10-18 11:05:34.985 292 13137.32 420.61 57395.30 88888.00 2012-10-18 11:05:35.985 292 13137.45 420.48 57380.38 88888.00 2012-10-18 11:05:36.985 292 13136.80 420.36 57376.23 88888.00 2012-10-18 11:05:37.985 292 13137.06 420.86 57401.78 88888.00 2012-10-18 11:05:38.985 292 13137.45 419.86 57511.82 88888.00 2012-10-18 11:05:39.985 292 13136.67 419.86 57465.60 88888.00 2012-10-18 11:05:40.985 292 13136.80 420.36 57445.80 88888.00 2012-10-18 11:05:41.985 292 13136.67 419.99 57476.85 88888.00 2012-10-18 11:05:42.985 292 13136.93 419.62 57474.16 88888.00 2012-10-18 11:05:43.985 292 13135.89 420.36 57470.00 88888.00 2012-10-18 11:05:44.985 292 13136.28 419.74 57426.72 88888.00 2012-10-18 11:05:45.985 292 13136.02 419.37 57460.22 88888.00 2012-10-18 11:05:46.985 292 13136.02 419.74 57438.09 88888.00 2012-10-18 11:05:47.985 292 13136.28 419.00 57450.32 88888.00 2012-10-18 11:05:48.985 292 13135.89 418.75 57490.91 88888.00 2012-10-18 11:05:49.985 292 13135.76 419.49 57512.18 88888.00 2012-10-18 11:05:50.985 292 13135.24 419.62 57477.46 88888.00 2012-10-18 11:05:51.985 292 13136.02 419.12 57483.57 88888.00 2012-10-18 11:05:52.985 292 13135.76 419.00 57433.32 88888.00 2012-10-18 11:05:53.985 292 13135.50 418.87 57478.93 88888.00 2012-10-18 11:05:54.985 292 13136.67 418.01 57561.95 88888.00 2012-10-18 11:05:55.985 292 13135.11 418.87 57470.37 88888.00 2012-10-18 11:05:56.985 292 13134.98 418.63 57459.00 88888.00 2012-10-18 11:05:57.985 292 13134.59 417.88 57428.31 88888.00 2012-10-18 11:05:58.985 292 13135.37 418.13 57457.53 88888.00 2012-10-18 11:05:59.985 292 13134.85 418.38 57452.77 88888.00 2012-10-18 11:06:00.985 292 13135.11 417.76 57528.45 88888.00 2012-10-18 11:06:01.985 292 13134.59 417.39 57500.94 88888.00 2012-10-18 11:06:02.985 292 13134.46 417.76 57537.13 88888.00 2012-10-18 11:06:03.985 292 13134.59 418.13 57570.26 88888.00 2012-10-18 11:06:04.985 292 13134.20 417.64 57403.00 88888.00 2012-10-18 11:06:05.985 292 13134.33 418.38 57451.18 88888.00 2012-10-18 11:06:06.985 292 13133.68 418.50 57443.71 88888.00 2012-10-18 11:06:07.985 292 13133.42 417.88 57470.37 88888.00 2012-10-18 11:06:08.985 292 13134.07 417.76 57477.22 88888.00 2012-10-18 11:06:09.985 292 13134.07 417.64 57452.52 88888.00 2012-10-18 11:06:10.985 292 13133.16 417.39 57473.92 88888.00 2012-10-18 11:06:11.985 292 13133.94 417.64 57493.23 88888.00 2012-10-18 11:06:12.985 292 13133.42 417.64 57482.11 88888.00 2012-10-18 11:06:13.985 292 13132.90 417.64 57491.89 88888.00 2012-10-18 11:06:14.985 292 13133.55 417.14 57433.45 88888.00 2012-10-18 11:06:15.985 292 13133.03 417.51 57434.91 88888.00 2012-10-18 11:06:16.985 292 13132.77 417.51 57394.45 88888.00 2012-10-18 11:06:17.985 292 13132.64 416.89 57367.42 88888.00 2012-10-18 11:06:18.985 292 13131.73 416.77 57369.26 88888.00 2012-10-18 11:06:19.985 292 13132.25 416.64 57418.29 88888.00 2012-10-18 11:06:20.985 292 13132.64 417.26 57367.79 88888.00 2012-10-18 11:06:21.985 292 13132.77 416.89 57376.11 88888.00 2012-10-18 11:06:22.985 292 13131.99 416.77 57382.95 88888.00 2012-10-18 11:06:23.985 292 13132.77 416.52 57459.98 88888.00 2012-10-18 11:06:24.985 292 13131.99 416.52 57460.34 88888.00 2012-10-18 11:06:25.985 292 13131.60 416.64 57441.88 88888.00 2012-10-18 11:06:26.985 292 13131.47 416.89 57452.27 88888.00 2012-10-18 11:06:27.985 292 13131.08 416.15 57437.85 88888.00 2012-10-18 11:06:28.985 292 13131.73 416.27 57461.32 88888.00 2012-10-18 11:06:29.985 292 13132.64 416.02 57707.20 88888.00 2012-10-18 11:06:30.985 292 13132.12 416.27 57610.00 88888.00 2012-10-18 11:06:31.985 292 13131.21 416.40 57461.32 88888.00 2012-10-18 11:06:32.985 292 13130.30 416.40 57467.07 88888.00 2012-10-18 11:06:33.985 292 13130.69 415.90 57576.86 88888.00 2012-10-18 11:06:34.985 292 13131.08 415.90 57569.04 88888.00 2012-10-18 11:06:35.985 292 13131.60 415.90 57620.88 88888.00 2012-10-18 11:06:36.985 292 13130.56 416.52 57439.56 88888.00 2012-10-18 11:06:37.985 292 13130.43 415.03 57278.90 88888.00 2012-10-18 11:06:38.985 292 13130.30 415.65 57343.70 88888.00 2012-10-18 11:06:39.985 292 13130.56 416.52 57391.63 88888.00 2012-10-18 11:06:40.985 292 13130.30 416.27 57327.44 88888.00 2012-10-18 11:06:41.985 292 13129.39 416.40 57345.41 88888.00 2012-10-18 11:06:42.985 292 13130.04 416.40 57347.62 88888.00 2012-10-18 11:06:43.985 292 13128.87 415.90 57388.33 88888.00 2012-10-18 11:06:44.985 292 13129.00 416.27 57371.09 88888.00 2012-10-18 11:06:45.985 292 13129.26 416.27 57368.40 88888.00 2012-10-18 11:06:46.985 292 13129.26 415.78 57375.61 88888.00 2012-10-18 11:06:47.985 292 13129.13 415.90 57367.79 88888.00 2012-10-18 11:06:48.985 292 13129.26 415.78 57388.70 88888.00 2012-10-18 11:06:49.985 292 13129.00 415.78 57382.58 88888.00 2012-10-18 11:06:50.985 292 13129.00 415.28 57355.32 88888.00 2012-10-18 11:06:51.985 292 13129.13 415.41 57358.74 88888.00 2012-10-18 11:06:52.985 292 13129.13 415.65 57358.13 88888.00 2012-10-18 11:06:53.985 292 13128.87 416.40 57371.82 88888.00 2012-10-18 11:06:54.985 292 13128.74 416.02 57531.75 88888.00 2012-10-18 11:06:55.985 292 13128.61 416.02 57449.22 88888.00 2012-10-18 11:06:56.985 292 13128.74 415.78 57457.53 88888.00 2012-10-18 11:06:57.985 292 13129.00 417.14 57493.48 88888.00 2012-10-18 11:06:58.985 292 13127.70 415.78 57376.96 88888.00 2012-10-18 11:06:59.985 292 13128.09 415.90 57493.23 88888.00 2012-10-18 11:07:00.985 292 13128.61 415.90 57607.68 88888.00 2012-10-18 11:07:01.985 292 13127.44 415.53 57417.68 88888.00 2012-10-18 11:07:02.985 292 13128.48 416.64 57475.75 88888.00 2012-10-18 11:07:03.985 292 13128.61 416.64 57564.27 88888.00 2012-10-18 11:07:04.985 292 13128.09 416.27 57507.17 88888.00 2012-10-18 11:07:05.985 292 13127.70 416.40 57405.94 88888.00 2012-10-18 11:07:06.985 292 13127.31 416.27 57388.21 88888.00 2012-10-18 11:07:07.985 292 13127.18 416.15 57337.84 88888.00 2012-10-18 11:07:08.985 292 13127.44 416.64 57520.74 88888.00 2012-10-18 11:07:09.985 292 13127.31 416.52 57324.39 88888.00 2012-10-18 11:07:10.985 292 13127.18 416.40 57319.50 88888.00 2012-10-18 11:07:11.985 292 13126.92 416.52 57320.84 88888.00 2012-10-18 11:07:12.985 292 13127.05 416.02 57335.39 88888.00 2012-10-18 11:07:13.985 292 13126.40 417.02 57324.63 88888.00 2012-10-18 11:07:14.985 292 13127.18 417.64 57320.84 88888.00 2012-10-18 11:07:15.985 292 13126.40 416.40 57325.97 88888.00 2012-10-18 11:07:16.985 292 13126.79 416.52 57505.34 88888.00 2012-10-18 11:07:17.985 292 13126.92 417.14 57407.89 88888.00 2012-10-18 11:07:18.985 292 13126.01 416.40 57424.64 88888.00 2012-10-18 11:07:19.985 292 13127.18 416.64 57432.84 88888.00 2012-10-18 11:07:20.985 292 13126.66 416.40 57437.85 88888.00 2012-10-18 11:07:21.985 292 13126.14 416.77 57364.00 88888.00 2012-10-18 11:07:22.985 292 13126.27 417.64 57497.64 88888.00 2012-10-18 11:07:23.985 292 13126.01 416.77 57521.60 88888.00 2012-10-18 11:07:24.985 292 13126.27 416.89 57454.23 88888.00 2012-10-18 11:07:25.985 292 13126.40 417.39 57371.82 88888.00 2012-10-18 11:07:26.985 292 13125.37 417.26 57388.70 88888.00 2012-10-18 11:07:27.985 292 13126.27 417.76 57445.80 88888.00 2012-10-18 11:07:28.985 292 13127.18 417.64 57600.46 88888.00 2012-10-18 11:07:29.985 292 13126.79 416.77 57446.53 88888.00 2012-10-18 11:07:30.985 292 13128.35 417.39 57755.50 88888.00 2012-10-18 11:07:31.985 292 13126.66 417.64 57531.99 88888.00 2012-10-18 11:07:32.985 292 13126.66 418.01 57464.50 88888.00 2012-10-18 11:07:33.985 292 13125.88 418.01 57459.25 88888.00 2012-10-18 11:07:34.985 292 13127.44 417.88 57413.64 88888.00 2012-10-18 11:07:35.985 292 13126.40 418.01 57386.98 88888.00 2012-10-18 11:07:36.985 292 13126.53 417.51 57410.34 88888.00 2012-10-18 11:07:37.985 292 13125.62 418.01 57388.82 88888.00 2012-10-18 11:07:38.985 292 13125.62 418.87 57358.50 88888.00 2012-10-18 11:07:39.985 292 13125.62 417.76 57380.87 88888.00 2012-10-18 11:07:40.985 292 13125.88 418.38 57371.82 88888.00 2012-10-18 11:07:41.985 292 13125.88 417.88 57371.70 88888.00 2012-10-18 11:07:42.985 292 13126.14 419.00 57364.37 88888.00 2012-10-18 11:07:43.985 292 13126.01 419.00 57452.15 88888.00 2012-10-18 11:07:44.985 292 13126.14 418.50 57352.38 88888.00 2012-10-18 11:07:45.985 292 13126.01 418.75 57340.40 88888.00 2012-10-18 11:07:46.985 292 13125.88 418.87 57351.04 88888.00 2012-10-18 11:07:47.985 292 13126.27 419.49 57367.18 88888.00 2012-10-18 11:07:48.985 292 13126.40 419.00 57381.97 88888.00 2012-10-18 11:07:49.985 292 13126.01 419.99 57364.12 88888.00 2012-10-18 11:07:50.985 292 13126.40 419.99 57364.49 88888.00 2012-10-18 11:07:51.985 292 13126.27 419.25 57390.78 88888.00 2012-10-18 11:07:52.985 292 13126.79 419.74 57384.42 88888.00 2012-10-18 11:07:53.985 292 13126.53 419.99 57388.70 88888.00 2012-10-18 11:07:54.985 292 13126.53 419.99 57394.45 88888.00 2012-10-18 11:07:55.985 292 13125.88 419.99 57386.01 88888.00 2012-10-18 11:07:56.985 292 13125.62 420.11 57365.59 88888.00 2012-10-18 11:07:57.985 292 13126.40 420.86 57396.52 88888.00 2012-10-18 11:07:58.985 292 13127.18 420.36 57393.59 88888.00 2012-10-18 11:07:59.985 292 13127.18 420.48 57468.78 88888.00 2012-10-18 11:08:00.985 292 13127.05 420.11 57512.68 88888.00 2012-10-18 11:08:01.985 292 13126.79 420.24 57487.37 88888.00 2012-10-18 11:08:02.985 292 13127.05 420.61 57505.34 88888.00 2012-10-18 11:08:03.985 292 13126.53 420.86 57484.31 88888.00 2012-10-18 11:08:04.985 292 13127.18 420.48 57590.68 88888.00 2012-10-18 11:08:05.985 292 13126.66 420.11 57411.80 88888.00 2012-10-18 11:08:06.985 292 13126.40 420.98 57387.84 88888.00 2012-10-18 11:08:07.985 292 13127.31 420.73 57605.84 88888.00 2012-10-18 11:08:08.985 292 13127.05 420.86 57381.85 88888.00 2012-10-18 11:08:09.985 292 13127.18 421.23 57398.60 88888.00 2012-10-18 11:08:10.985 292 13127.31 421.23 57515.85 88888.00 2012-10-18 11:08:11.985 292 13126.92 420.98 57343.82 88888.00 2012-10-18 11:08:12.985 292 13126.79 421.23 57396.64 88888.00 2012-10-18 11:08:13.985 292 13126.40 420.86 57431.12 88888.00 2012-10-18 11:08:14.985 292 13127.18 421.23 57362.90 88888.00 2012-10-18 11:08:15.985 292 13126.92 421.23 57392.36 88888.00 2012-10-18 11:08:16.985 292 13126.27 421.47 57361.92 88888.00 2012-10-18 11:08:17.985 292 13126.79 421.72 57369.13 88888.00 2012-10-18 11:08:18.985 292 13126.79 421.85 57421.59 88888.00 2012-10-18 11:08:19.985 292 13127.05 421.97 57545.44 88888.00 2012-10-18 11:08:20.985 292 13127.57 422.47 57464.62 88888.00 2012-10-18 11:08:21.985 292 13127.18 421.60 57406.43 88888.00 2012-10-18 11:08:22.985 292 13127.05 421.72 57407.53 88888.00 2012-10-18 11:08:23.985 292 13127.31 422.09 57407.65 88888.00 2012-10-18 11:08:24.985 292 13127.44 421.47 57425.99 88888.00 2012-10-18 11:08:25.985 292 13127.70 421.85 57429.90 88888.00 2012-10-18 11:08:26.985 292 13127.18 421.85 57455.94 88888.00 2012-10-18 11:08:27.985 292 13127.96 421.97 57390.41 88888.00 2012-10-18 11:08:28.985 292 13127.57 422.47 57377.08 88888.00 2012-10-18 11:08:29.985 292 13126.66 422.71 57367.54 88888.00 2012-10-18 11:08:30.985 292 13127.83 422.71 57398.11 88888.00 2012-10-18 11:08:31.985 292 13126.79 422.47 57353.24 88888.00 2012-10-18 11:08:32.985 292 13127.70 422.71 57334.17 88888.00 2012-10-18 11:08:33.985 292 13128.48 423.08 57509.13 88888.00 2012-10-18 11:08:34.985 292 13130.69 422.71 58085.73 88888.00 2012-10-18 11:08:35.985 292 13128.35 423.33 57441.15 88888.00 2012-10-18 11:08:36.985 292 13128.48 422.22 57551.19 88888.00 2012-10-18 11:08:37.985 292 13129.26 423.21 57510.60 88888.00 2012-10-18 11:08:38.985 292 13129.26 422.71 57630.42 88888.00 2012-10-18 11:08:39.985 292 13129.39 423.46 57652.91 88888.00 2012-10-18 11:08:40.985 292 13132.38 423.08 58029.98 88888.00 2012-10-18 11:08:41.985 292 13130.82 423.70 57926.42 88888.00 2012-10-18 11:08:42.985 292 13127.83 424.08 57480.27 88888.00 2012-10-18 11:08:43.985 292 13128.35 424.32 57520.50 88888.00 2012-10-18 11:08:44.985 292 13127.57 424.45 57496.54 88888.00 2012-10-18 11:08:45.985 292 13128.22 423.83 57462.91 88888.00 2012-10-18 11:08:46.985 292 13127.83 423.70 57500.57 88888.00 2012-10-18 11:08:47.985 292 13127.05 424.69 57277.80 88888.00 2012-10-18 11:08:48.985 292 13127.18 424.08 57285.62 88888.00 2012-10-18 11:08:49.985 292 13127.83 423.95 57340.64 88888.00 2012-10-18 11:08:50.985 292 13127.70 423.95 57331.96 88888.00 2012-10-18 11:08:51.985 292 13127.57 424.94 57392.49 88888.00 2012-10-18 11:08:52.985 292 13128.09 424.69 57430.39 88888.00 2012-10-18 11:08:53.985 292 13127.96 424.94 57408.87 88888.00 2012-10-18 11:08:54.985 292 13127.83 424.82 57408.26 88888.00 2012-10-18 11:08:55.985 292 13127.83 425.07 57377.08 88888.00 2012-10-18 11:08:56.985 292 13127.70 425.44 57375.12 88888.00 2012-10-18 11:08:57.985 292 13127.96 425.31 57366.81 88888.00 2012-10-18 11:08:58.985 292 13127.83 424.82 57314.36 88888.00 2012-10-18 11:08:59.985 292 13127.31 424.94 57325.12 88888.00 2012-10-18 11:09:00.985 292 13127.44 425.07 57319.86 88888.00 2012-10-18 11:09:01.985 292 13127.70 424.82 57313.02 88888.00 2012-10-18 11:09:02.985 292 13128.09 424.94 57314.24 88888.00 2012-10-18 11:09:03.985 292 13127.83 425.56 57321.45 88888.00 2012-10-18 11:09:04.985 292 13128.48 425.31 57335.75 88888.00 2012-10-18 11:09:05.985 292 13129.26 425.44 57310.81 88888.00 2012-10-18 11:09:06.985 292 13128.74 425.56 57313.99 88888.00 2012-10-18 11:09:07.985 292 13129.91 425.44 57317.17 88888.00 2012-10-18 11:09:08.985 292 13129.52 425.07 57359.84 88888.00 2012-10-18 11:09:09.985 292 13130.30 425.93 57379.53 88888.00 2012-10-18 11:09:10.985 292 13129.91 425.44 57382.09 88888.00 2012-10-18 11:09:11.985 292 13130.17 425.69 57440.54 88888.00 2012-10-18 11:09:12.985 292 13130.69 425.93 57432.10 88888.00 2012-10-18 11:09:13.985 292 13130.17 425.56 57446.65 88888.00 2012-10-18 11:09:14.985 292 13129.91 425.69 57408.50 88888.00 2012-10-18 11:09:15.985 292 13130.56 426.30 57446.16 88888.00 2012-10-18 11:09:16.985 292 13131.47 425.93 57371.58 88888.00 2012-10-18 11:09:17.985 292 13130.30 426.06 57354.71 88888.00 2012-10-18 11:09:18.985 292 13129.91 425.93 57367.67 88888.00 2012-10-18 11:09:19.985 292 13130.17 425.81 57391.39 88888.00 2012-10-18 11:09:20.985 292 13130.30 426.30 57386.62 88888.00 2012-10-18 11:09:21.985 292 13130.43 426.80 57364.12 88888.00 2012-10-18 11:09:22.985 292 13130.30 426.68 57380.14 88888.00 2012-10-18 11:09:23.985 292 13129.65 426.55 57364.49 88888.00 2012-10-18 11:09:24.985 292 13130.56 426.92 57372.19 88888.00 2012-10-18 11:09:25.985 292 13130.56 426.92 57379.41 88888.00 2012-10-18 11:09:26.985 292 13129.91 426.30 57385.27 88888.00 2012-10-18 11:09:27.985 292 13130.56 427.05 57377.20 88888.00 2012-10-18 11:09:28.985 292 13131.21 426.92 57392.98 88888.00 2012-10-18 11:09:29.985 292 13131.21 427.30 57413.88 88888.00 2012-10-18 11:09:30.985 292 13131.73 427.30 57426.48 88888.00 2012-10-18 11:09:31.985 292 13131.47 427.05 57420.12 88888.00 2012-10-18 11:09:32.985 292 13131.21 427.79 57441.03 88888.00 2012-10-18 11:09:33.985 292 13131.73 426.80 57412.05 88888.00 2012-10-18 11:09:34.985 292 13131.08 427.42 57367.18 88888.00 2012-10-18 11:09:35.985 292 13131.86 427.17 57361.07 88888.00 2012-10-18 11:09:36.985 292 13131.34 426.68 57342.23 88888.00 2012-10-18 11:09:37.985 292 13131.86 427.30 57366.57 88888.00 2012-10-18 11:09:38.985 292 13130.82 427.54 57372.68 88888.00 2012-10-18 11:09:39.985 292 13132.25 427.42 57362.78 88888.00 2012-10-18 11:09:40.985 292 13131.73 426.80 57380.14 88888.00 2012-10-18 11:09:41.985 292 13131.73 427.54 57363.75 88888.00 2012-10-18 11:09:42.985 292 13132.12 427.17 57379.28 88888.00 2012-10-18 11:09:43.985 292 13132.38 426.68 57413.15 88888.00 2012-10-18 11:09:44.985 292 13131.86 427.91 57388.21 88888.00 2012-10-18 11:09:45.985 292 13132.64 426.92 57451.66 88888.00 2012-10-18 11:09:46.985 292 13133.55 427.05 57427.82 88888.00 2012-10-18 11:09:47.985 292 13131.99 426.92 57384.91 88888.00 2012-10-18 11:09:48.985 292 13132.77 427.67 57409.97 88888.00 2012-10-18 11:09:49.985 292 13132.77 427.42 57403.98 88888.00 2012-10-18 11:09:50.985 292 13132.25 427.30 57408.14 88888.00 2012-10-18 11:09:51.985 292 13132.25 427.91 57423.42 88888.00 2012-10-18 11:09:52.985 292 13133.16 427.91 57419.75 88888.00 2012-10-18 11:09:53.985 292 13132.51 427.17 57400.68 88888.00 2012-10-18 11:09:54.985 292 13132.90 427.91 57395.79 88888.00 2012-10-18 11:09:55.985 292 13132.90 426.92 57399.46 88888.00 2012-10-18 11:09:56.985 292 13133.55 427.30 57383.20 88888.00 2012-10-18 11:09:57.985 292 13133.16 427.05 57395.42 88888.00 2012-10-18 11:09:58.985 292 13132.77 427.17 57405.69 88888.00 2012-10-18 11:09:59.985 292 13133.68 427.42 57405.94 88888.00 2012-10-18 11:10:00.985 292 13133.03 426.92 57387.23 88888.00 2012-10-18 11:10:01.985 292 13132.77 427.54 57392.24 88888.00 2012-10-18 11:10:02.985 292 13133.03 426.68 57398.72 88888.00 2012-10-18 11:10:03.985 292 13133.42 427.54 57389.31 88888.00 2012-10-18 11:10:04.985 292 13133.42 427.42 57387.72 88888.00 2012-10-18 11:10:05.985 292 13133.16 427.30 57407.28 88888.00 2012-10-18 11:10:06.985 292 13133.03 427.67 57380.63 88888.00 2012-10-18 11:10:07.985 292 13132.77 427.05 57380.14 88888.00 2012-10-18 11:10:08.985 292 13133.16 427.54 57384.05 88888.00 2012-10-18 11:10:09.985 292 13133.42 427.30 57373.90 88888.00 2012-10-18 11:10:10.985 292 13132.90 427.79 57384.79 88888.00 2012-10-18 11:10:11.985 292 13133.29 427.17 57397.87 88888.00 2012-10-18 11:10:12.985 292 13133.42 427.42 57460.10 88888.00 2012-10-18 11:10:13.985 292 13132.90 427.54 57350.67 88888.00 2012-10-18 11:10:14.985 292 13133.16 427.30 57495.93 88888.00 2012-10-18 11:10:15.985 292 13134.07 427.42 57477.34 88888.00 2012-10-18 11:10:16.985 292 13133.16 427.05 57428.19 88888.00 2012-10-18 11:10:17.985 292 13133.94 427.05 57451.79 88888.00 2012-10-18 11:10:18.985 292 13133.94 426.68 57440.29 88888.00 2012-10-18 11:10:19.985 292 13133.03 427.17 57439.07 88888.00 2012-10-18 11:10:20.985 292 13133.16 426.80 57467.44 88888.00 2012-10-18 11:10:21.985 292 13133.81 427.42 57471.84 88888.00 2012-10-18 11:10:22.985 292 13134.07 427.17 57464.75 88888.00 2012-10-18 11:10:23.985 292 13134.20 426.80 57414.25 88888.00 2012-10-18 11:10:24.985 292 13134.59 426.43 57431.00 88888.00 2012-10-18 11:10:25.985 292 13134.33 427.05 57528.45 88888.00 2012-10-18 11:10:26.985 292 13134.33 427.67 57546.79 88888.00 2012-10-18 11:10:27.985 292 13133.68 427.30 57543.36 88888.00 2012-10-18 11:10:28.985 292 13134.46 427.42 57511.70 88888.00 2012-10-18 11:10:29.985 292 13133.68 427.30 57471.11 88888.00 2012-10-18 11:10:30.985 292 13133.94 427.42 57453.86 88888.00 2012-10-18 11:10:31.985 292 13134.33 427.05 57461.69 88888.00 2012-10-18 11:10:32.985 292 13134.85 427.30 57527.22 88888.00 2012-10-18 11:10:33.985 292 13134.07 427.17 57454.96 88888.00 2012-10-18 11:10:34.985 292 13134.46 427.54 57390.78 88888.00 2012-10-18 11:10:35.985 292 13133.68 427.05 57418.53 88888.00 2012-10-18 11:10:36.985 292 13134.07 427.17 57483.45 88888.00 2012-10-18 11:10:37.985 292 13134.59 427.30 57419.63 88888.00 2012-10-18 11:10:38.985 292 13133.94 426.80 57439.44 88888.00 2012-10-18 11:10:39.985 292 13133.94 426.92 57388.45 88888.00 2012-10-18 11:10:40.985 292 13133.42 426.68 57395.05 88888.00 2012-10-18 11:10:41.985 292 13134.07 427.05 57471.96 88888.00 2012-10-18 11:10:42.985 292 13135.24 426.68 57731.77 88888.00 2012-10-18 11:10:43.985 292 13134.59 427.17 57582.73 88888.00 2012-10-18 11:10:44.985 292 13134.98 426.68 57499.84 88888.00 2012-10-18 11:10:45.985 292 13134.98 426.80 57471.59 88888.00 2012-10-18 11:10:46.985 292 13134.59 426.30 57459.61 88888.00 2012-10-18 11:10:47.985 292 13134.46 426.68 57578.82 88888.00 2012-10-18 11:10:48.985 292 13135.37 427.30 57554.00 88888.00 2012-10-18 11:10:49.985 292 13134.59 426.80 57515.98 88888.00 2012-10-18 11:10:50.985 292 13134.59 426.43 57492.62 88888.00 2012-10-18 11:10:51.985 292 13133.68 427.54 57449.71 88888.00 2012-10-18 11:10:52.985 292 13134.98 426.80 57516.71 88888.00 2012-10-18 11:10:53.985 292 13135.24 426.18 57492.01 88888.00 2012-10-18 11:10:54.985 292 13135.11 426.18 57471.23 88888.00 2012-10-18 11:10:55.985 292 13134.98 426.30 57439.68 88888.00 2012-10-18 11:10:56.985 292 13135.37 426.55 57432.22 88888.00 2012-10-18 11:10:57.985 292 13134.72 426.55 57428.68 88888.00 2012-10-18 11:10:58.985 292 13135.50 426.06 57416.09 88888.00 2012-10-18 11:10:59.985 292 13135.11 426.18 57410.09 88888.00 2012-10-18 11:11:00.985 292 13135.63 426.43 57442.00 88888.00 2012-10-18 11:11:01.985 292 13135.11 426.55 57432.10 88888.00 2012-10-18 11:11:02.985 292 13134.33 425.56 57421.83 88888.00 2012-10-18 11:11:03.985 292 13135.11 426.06 57414.98 88888.00 2012-10-18 11:11:04.985 292 13135.11 425.93 57416.94 88888.00 2012-10-18 11:11:05.985 292 13135.37 426.55 57434.67 88888.00 2012-10-18 11:11:06.985 292 13134.98 426.55 57422.69 88888.00 2012-10-18 11:11:07.985 292 13136.02 426.92 57442.13 88888.00 2012-10-18 11:11:08.985 292 13135.50 425.31 57439.44 88888.00 2012-10-18 11:11:09.985 292 13135.37 425.69 57425.01 88888.00 2012-10-18 11:11:10.985 292 13135.24 425.69 57433.45 88888.00 2012-10-18 11:11:11.985 292 13135.11 425.69 57417.18 88888.00 2012-10-18 11:11:12.985 292 13134.46 425.31 57407.53 88888.00 2012-10-18 11:11:13.985 292 13134.20 425.81 57414.01 88888.00 2012-10-18 11:11:14.985 292 13134.46 425.56 57401.54 88888.00 2012-10-18 11:11:15.985 292 13133.94 425.69 57409.61 88888.00 2012-10-18 11:11:16.985 292 13135.76 424.94 57405.94 88888.00 2012-10-18 11:11:17.985 292 13134.98 425.69 57444.94 88888.00 2012-10-18 11:11:18.985 292 13135.89 425.81 57454.23 88888.00 2012-10-18 11:11:19.985 292 13135.37 425.31 57442.74 88888.00 2012-10-18 11:11:20.985 292 13134.46 424.82 57412.79 88888.00 2012-10-18 11:11:21.985 292 13135.24 425.31 57418.77 88888.00 2012-10-18 11:11:22.985 292 13135.24 425.44 57433.93 88888.00 2012-10-18 11:11:23.985 292 13134.72 425.56 57425.99 88888.00 2012-10-18 11:11:24.985 292 13135.37 425.19 57417.06 88888.00 2012-10-18 11:11:25.985 292 13134.72 425.81 57413.27 88888.00 2012-10-18 11:11:26.985 292 13135.37 425.56 57417.55 88888.00 2012-10-18 11:11:27.985 292 13134.59 425.07 57416.57 88888.00 2012-10-18 11:11:28.985 292 13134.59 425.69 57400.92 88888.00 2012-10-18 11:11:29.985 292 13135.63 425.07 57404.10 88888.00 2012-10-18 11:11:30.985 292 13135.11 424.69 57388.82 88888.00 2012-10-18 11:11:31.985 292 13134.46 424.57 57409.24 88888.00 2012-10-18 11:11:32.985 292 13135.50 424.94 57401.78 88888.00 2012-10-18 11:11:33.985 292 13134.46 425.07 57427.70 88888.00 2012-10-18 11:11:34.985 292 13134.20 425.44 57424.77 88888.00 2012-10-18 11:11:35.985 292 13134.59 425.31 57424.64 88888.00 2012-10-18 11:11:36.985 292 13133.68 425.19 57416.45 88888.00 2012-10-18 11:11:37.985 292 13133.81 425.56 57410.09 88888.00 2012-10-18 11:11:38.985 292 13132.77 424.94 57365.22 88888.00 2012-10-18 11:11:39.985 292 13133.42 424.45 57386.86 88888.00 2012-10-18 11:11:40.985 292 13133.68 423.95 57401.41 88888.00 2012-10-18 11:11:41.985 292 13132.77 424.20 57381.24 88888.00 2012-10-18 11:11:42.985 292 13133.03 424.69 57365.22 88888.00 2012-10-18 11:11:43.985 292 13132.64 424.32 57364.24 88888.00 2012-10-18 11:11:44.985 292 13132.64 424.45 57390.53 88888.00 2012-10-18 11:11:45.985 292 13133.29 424.32 57404.96 88888.00 2012-10-18 11:11:46.985 292 13132.90 425.31 57392.61 88888.00 2012-10-18 11:11:47.985 292 13133.29 424.45 57407.28 88888.00 2012-10-18 11:11:48.985 292 13133.29 424.82 57406.43 88888.00 2012-10-18 11:11:49.985 292 13133.03 425.07 57410.46 88888.00 2012-10-18 11:11:50.985 292 13133.42 424.45 57414.98 88888.00 2012-10-18 11:11:51.985 292 13134.07 424.82 57416.21 88888.00 2012-10-18 11:11:52.985 292 13134.20 424.57 57414.50 88888.00 2012-10-18 11:11:53.985 292 13133.68 424.32 57414.62 88888.00 2012-10-18 11:11:54.985 292 13133.81 424.08 57416.57 88888.00 2012-10-18 11:11:55.985 292 13134.33 424.32 57400.07 88888.00 2012-10-18 11:11:56.985 292 13134.46 424.08 57406.06 88888.00 2012-10-18 11:11:57.985 292 13133.94 424.45 57408.50 88888.00 2012-10-18 11:11:58.985 292 13133.81 423.95 57396.52 88888.00 2012-10-18 11:11:59.985 292 13133.94 423.58 57402.64 88888.00 2012-10-18 11:12:00.985 292 13133.68 424.32 57417.92 88888.00 2012-10-18 11:12:01.985 292 13133.94 424.20 57404.59 88888.00 2012-10-18 11:12:02.985 292 13133.29 423.58 57405.20 88888.00 2012-10-18 11:12:03.985 292 13133.94 424.08 57400.31 88888.00 2012-10-18 11:12:04.985 292 13133.81 423.83 57399.70 88888.00 2012-10-18 11:12:05.985 292 13133.68 423.21 57397.87 88888.00 2012-10-18 11:12:06.985 292 13134.20 423.95 57402.76 88888.00 2012-10-18 11:12:07.985 292 13133.94 424.32 57405.57 88888.00 2012-10-18 11:12:08.985 292 13133.16 423.46 57410.09 88888.00 2012-10-18 11:12:09.985 292 13134.07 423.95 57406.55 88888.00 2012-10-18 11:12:10.985 292 13133.16 423.46 57406.79 88888.00 2012-10-18 11:12:11.985 292 13134.20 423.08 57402.76 88888.00 2012-10-18 11:12:12.985 292 13133.55 423.95 57401.41 88888.00 2012-10-18 11:12:13.985 292 13133.81 423.33 57394.57 88888.00 2012-10-18 11:12:14.985 292 13133.94 424.08 57381.61 88888.00 2012-10-18 11:12:15.985 292 13133.55 424.32 57392.86 88888.00 2012-10-18 11:12:16.985 292 13133.29 423.83 57395.30 88888.00 2012-10-18 11:12:17.985 292 13133.29 424.08 57402.76 88888.00 2012-10-18 11:12:18.985 292 13134.46 423.95 57379.04 88888.00 2012-10-18 11:12:19.985 292 13134.33 423.08 57382.71 88888.00 2012-10-18 11:12:20.985 292 13134.07 423.58 57386.98 88888.00 2012-10-18 11:12:21.985 292 13134.20 423.33 57400.31 88888.00 2012-10-18 11:12:22.985 292 13133.81 423.21 57384.91 88888.00 2012-10-18 11:12:23.985 292 13133.68 423.70 57400.07 88888.00 2012-10-18 11:12:24.985 292 13134.33 423.58 57463.89 88888.00 2012-10-18 11:12:25.985 292 13133.81 422.96 57508.76 88888.00 2012-10-18 11:12:26.985 292 13134.33 423.58 57524.66 88888.00 2012-10-18 11:12:27.985 292 13133.81 423.21 57516.34 88888.00 2012-10-18 11:12:28.985 292 13133.81 423.58 57519.16 88888.00 2012-10-18 11:12:29.985 292 13133.94 423.46 57541.41 88888.00 2012-10-18 11:12:30.985 292 13134.98 423.58 57526.86 88888.00 2012-10-18 11:12:31.985 292 13133.81 423.33 57514.88 88888.00 2012-10-18 11:12:32.985 292 13134.33 423.58 57526.25 88888.00 2012-10-18 11:12:33.985 292 13134.85 422.84 57558.40 88888.00 2012-10-18 11:12:34.985 292 13134.33 423.58 57523.55 88888.00 2012-10-18 11:12:35.985 292 13135.37 423.83 57514.63 88888.00 2012-10-18 11:12:36.985 292 13134.59 423.70 57573.81 88888.00 2012-10-18 11:12:37.985 292 13135.50 422.84 57566.59 88888.00 2012-10-18 11:12:38.985 292 13135.37 422.84 57544.83 88888.00 2012-10-18 11:12:39.985 292 13134.59 423.33 57528.32 88888.00 2012-10-18 11:12:40.985 292 13135.24 422.96 57573.44 88888.00 2012-10-18 11:12:41.985 292 13135.24 423.08 57540.55 88888.00 2012-10-18 11:12:42.985 292 13134.85 423.21 57493.36 88888.00 2012-10-18 11:12:43.985 292 13135.11 423.33 57508.52 88888.00 2012-10-18 11:12:44.985 292 13135.76 423.95 57503.38 88888.00 2012-10-18 11:12:45.985 292 13135.24 423.46 57566.59 88888.00 2012-10-18 11:12:46.985 292 13134.98 423.46 57583.71 88888.00 2012-10-18 11:12:47.985 292 13134.98 423.08 57569.65 88888.00 2012-10-18 11:12:48.985 292 13134.59 423.21 57599.36 88888.00 2012-10-18 11:12:49.985 292 13134.07 423.70 57583.10 88888.00 2012-10-18 11:12:50.985 292 13135.50 423.33 57590.44 88888.00 2012-10-18 11:12:51.985 292 13134.85 422.96 57600.58 88888.00 2012-10-18 11:12:52.985 292 13134.72 423.33 57586.40 88888.00 2012-10-18 11:12:53.985 292 13134.46 423.83 57582.86 88888.00 2012-10-18 11:12:54.985 292 13134.20 423.95 57570.51 88888.00 2012-10-18 11:12:55.985 292 13133.68 423.08 57576.01 88888.00 2012-10-18 11:12:56.985 292 13134.20 423.46 57521.84 88888.00 2012-10-18 11:12:57.985 292 13133.42 423.70 57450.20 88888.00 2012-10-18 11:12:58.985 292 13132.90 423.21 57436.26 88888.00 2012-10-18 11:12:59.985 292 13133.16 424.20 57386.50 88888.00 2012-10-18 11:13:00.985 292 13133.16 423.70 57409.12 88888.00 2012-10-18 11:13:01.985 292 13132.77 423.58 57423.18 88888.00 2012-10-18 11:13:02.985 292 13132.90 423.58 57419.14 88888.00 2012-10-18 11:13:03.985 292 13133.29 423.33 57437.11 88888.00 2012-10-18 11:13:04.985 292 13132.51 423.08 57444.57 88888.00 2012-10-18 11:13:05.985 292 13133.55 422.84 57433.45 88888.00 2012-10-18 11:13:06.985 292 13132.64 424.08 57467.68 88888.00 2012-10-18 11:13:07.985 292 13133.55 424.32 57454.72 88888.00 2012-10-18 11:13:08.985 292 13133.42 423.83 57457.53 88888.00 2012-10-18 11:13:09.985 292 13132.90 423.83 57463.52 88888.00 2012-10-18 11:13:10.985 292 13133.55 423.33 57468.41 88888.00 2012-10-18 11:13:11.985 292 13133.42 423.95 57445.55 88888.00 2012-10-18 11:13:12.985 292 13133.03 423.46 57460.71 88888.00 2012-10-18 11:13:13.985 292 13134.33 423.33 57493.72 88888.00 2012-10-18 11:13:14.985 292 13134.33 424.20 57471.59 88888.00 2012-10-18 11:13:15.985 292 13134.33 423.70 57503.99 88888.00 2012-10-18 11:13:16.985 292 13135.24 423.46 57547.77 88888.00 2012-10-18 11:13:17.985 292 13134.33 424.20 57552.17 88888.00 2012-10-18 11:13:18.985 292 13135.24 424.45 57515.24 88888.00 2012-10-18 11:13:19.985 292 13135.63 424.20 57471.96 88888.00 2012-10-18 11:13:20.985 292 13136.02 423.83 57461.93 88888.00 2012-10-18 11:13:21.985 292 13134.98 423.83 57442.74 88888.00 2012-10-18 11:13:22.985 292 13136.28 424.20 57476.85 88888.00 2012-10-18 11:13:23.985 292 13134.98 423.83 57465.23 88888.00 2012-10-18 11:13:24.985 292 13135.11 423.83 57465.97 88888.00 2012-10-18 11:13:25.985 292 13135.24 423.58 57472.57 88888.00 2012-10-18 11:13:26.985 292 13135.24 423.58 57442.37 88888.00 2012-10-18 11:13:27.985 292 13135.11 424.08 57445.80 88888.00 2012-10-18 11:13:28.985 292 13135.37 423.83 57448.12 88888.00 2012-10-18 11:13:29.985 292 13135.50 423.46 57446.29 88888.00 2012-10-18 11:13:30.985 292 13136.02 424.20 57469.39 88888.00 2012-10-18 11:13:31.985 292 13135.76 423.83 57448.85 88888.00 2012-10-18 11:13:32.985 292 13134.98 423.70 57438.46 88888.00 2012-10-18 11:13:33.985 292 13136.02 424.08 57474.41 88888.00 2012-10-18 11:13:34.985 292 13136.41 424.69 57543.98 88888.00 2012-10-18 11:13:35.985 292 13136.41 424.82 57519.89 88888.00 2012-10-18 11:13:36.985 292 13136.67 423.95 57527.96 88888.00 2012-10-18 11:13:37.985 292 13136.41 424.08 57519.16 88888.00 2012-10-18 11:13:38.985 292 13136.67 423.83 57504.12 88888.00 2012-10-18 11:13:39.985 292 13136.93 424.82 57548.62 88888.00 2012-10-18 11:13:40.985 292 13136.41 425.07 57522.95 88888.00 2012-10-18 11:13:41.985 292 13136.28 424.57 57520.38 88888.00 2012-10-18 11:13:42.985 292 13136.80 423.95 57540.06 88888.00 2012-10-18 11:13:43.985 292 13136.80 424.32 57540.18 88888.00 2012-10-18 11:13:44.985 292 13136.41 424.45 57471.84 88888.00 2012-10-18 11:13:45.985 292 13136.02 424.57 57498.98 88888.00 2012-10-18 11:13:46.985 292 13136.54 424.20 57486.27 88888.00 2012-10-18 11:13:47.985 292 13136.28 424.45 57551.80 88888.00 2012-10-18 11:13:48.985 292 13137.19 424.94 57612.45 88888.00 2012-10-18 11:13:49.985 292 13136.80 424.45 57581.39 88888.00 2012-10-18 11:13:50.985 292 13136.67 423.83 57528.69 88888.00 2012-10-18 11:13:51.985 292 13137.19 424.94 57517.44 88888.00 2012-10-18 11:13:52.985 292 13136.15 425.19 57523.31 88888.00 2012-10-18 11:13:53.985 292 13135.11 424.69 57419.14 88888.00 2012-10-18 11:13:54.985 292 13135.89 425.07 57417.18 88888.00 2012-10-18 11:13:55.985 292 13135.37 424.20 57461.08 88888.00 2012-10-18 11:13:56.985 292 13135.50 424.82 57420.73 88888.00 2012-10-18 11:13:57.985 292 13135.89 424.69 57386.25 88888.00 2012-10-18 11:13:58.985 292 13135.11 424.94 57406.67 88888.00 2012-10-18 11:13:59.985 292 13134.20 425.19 57393.59 88888.00 2012-10-18 11:14:00.985 292 13134.33 424.82 57392.86 88888.00 2012-10-18 11:14:01.985 292 13134.20 424.94 57401.17 88888.00 2012-10-18 11:14:02.985 292 13134.46 424.45 57387.96 88888.00 2012-10-18 11:14:03.985 292 13134.33 424.82 57375.00 88888.00 2012-10-18 11:14:04.985 292 13134.46 424.94 57375.00 88888.00 2012-10-18 11:14:05.985 292 13134.72 425.07 57450.69 88888.00 2012-10-18 11:14:06.985 292 13134.59 424.94 57447.38 88888.00 2012-10-18 11:14:07.985 292 13135.24 424.94 57436.14 88888.00 2012-10-18 11:14:08.985 292 13134.72 424.57 57431.61 88888.00 2012-10-18 11:14:09.985 292 13135.24 424.94 57452.77 88888.00 2012-10-18 11:14:10.985 292 13135.11 424.82 57455.70 88888.00 2012-10-18 11:14:11.985 292 13135.50 425.31 57449.34 88888.00 2012-10-18 11:14:12.985 292 13135.89 425.07 57489.57 88888.00 2012-10-18 11:14:13.985 292 13135.76 424.69 57470.61 88888.00 2012-10-18 11:14:14.985 292 13136.28 425.81 57469.52 88888.00 2012-10-18 11:14:15.985 292 13135.76 425.07 57483.09 88888.00 2012-10-18 11:14:16.985 292 13136.15 424.69 57485.78 88888.00 2012-10-18 11:14:17.985 292 13136.28 424.69 57482.60 88888.00 2012-10-18 11:14:18.985 292 13136.02 424.69 57484.68 88888.00 2012-10-18 11:14:19.985 292 13135.63 425.19 57501.43 88888.00 2012-10-18 11:14:20.985 292 13135.50 424.94 57498.25 88888.00 2012-10-18 11:14:21.985 292 13135.37 424.94 57505.83 88888.00 2012-10-18 11:14:22.985 292 13137.19 425.07 57505.71 88888.00 2012-10-18 11:14:23.985 292 13136.54 425.31 57500.08 88888.00 2012-10-18 11:14:24.985 292 13136.15 424.94 57514.75 88888.00 2012-10-18 11:14:25.985 292 13136.54 424.69 57515.00 88888.00 2012-10-18 11:14:26.985 292 13136.67 424.82 57505.09 88888.00 2012-10-18 11:14:27.985 292 13136.54 425.19 57525.88 88888.00 2012-10-18 11:14:28.985 292 13136.54 424.82 57512.68 88888.00 2012-10-18 11:14:29.985 292 13135.50 425.19 57517.57 88888.00 2012-10-18 11:14:30.985 292 13135.89 424.94 57516.83 88888.00 2012-10-18 11:14:31.985 292 13135.76 425.07 57519.28 88888.00 2012-10-18 11:14:32.985 292 13136.02 424.82 57521.84 88888.00 2012-10-18 11:14:33.985 292 13136.28 424.69 57510.72 88888.00 2012-10-18 11:14:34.985 292 13135.89 425.07 57482.48 88888.00 2012-10-18 11:14:35.985 292 13137.19 424.69 57504.85 88888.00 2012-10-18 11:14:36.985 292 13136.54 424.94 57518.18 88888.00 2012-10-18 11:14:37.985 292 13136.28 424.57 57527.22 88888.00 2012-10-18 11:14:38.985 292 13136.41 425.07 57529.06 88888.00 2012-10-18 11:14:39.985 292 13136.28 424.57 57525.51 88888.00 2012-10-18 11:14:40.985 292 13136.80 424.82 57523.31 88888.00 2012-10-18 11:14:41.985 292 13136.02 425.07 57526.86 88888.00 2012-10-18 11:14:42.985 292 13136.28 424.94 57527.96 88888.00 2012-10-18 11:14:43.985 292 13135.76 425.07 57522.58 88888.00 2012-10-18 11:14:44.985 292 13136.28 424.94 57525.39 88888.00 2012-10-18 11:14:45.985 292 13135.50 425.07 57510.72 88888.00 2012-10-18 11:14:46.985 292 13136.41 424.32 57482.96 88888.00 2012-10-18 11:14:47.985 292 13136.41 425.19 57508.27 88888.00 2012-10-18 11:14:48.985 292 13136.15 425.07 57517.81 88888.00 2012-10-18 11:14:49.985 292 13136.15 425.56 57486.63 88888.00 2012-10-18 11:14:50.985 292 13135.11 425.07 57544.59 88888.00 2012-10-18 11:14:51.985 292 13136.67 424.69 57540.18 88888.00 2012-10-18 11:14:52.985 292 13136.02 425.19 57547.77 88888.00 2012-10-18 11:14:53.985 292 13136.41 424.20 57542.39 88888.00 2012-10-18 11:14:54.985 292 13135.89 424.82 57536.88 88888.00 2012-10-18 11:14:55.985 292 13135.11 424.82 57531.14 88888.00 2012-10-18 11:14:56.985 292 13135.89 424.94 57539.21 88888.00 2012-10-18 11:14:57.985 292 13135.63 424.45 57541.89 88888.00 2012-10-18 11:14:58.985 292 13135.24 424.82 57536.64 88888.00 2012-10-18 11:14:59.985 292 13134.98 425.31 57533.58 88888.00 2012-10-18 11:15:00.985 292 13135.24 424.57 57526.61 88888.00 2012-10-18 11:15:01.985 292 13135.50 425.31 57536.03 88888.00 2012-10-18 11:15:02.985 292 13136.15 424.94 57522.82 88888.00 2012-10-18 11:15:03.985 292 13136.54 423.95 57550.58 88888.00 2012-10-18 11:15:04.985 292 13137.06 424.69 57541.29 88888.00 2012-10-18 11:15:05.985 292 13135.89 424.94 57540.80 88888.00 2012-10-18 11:15:06.984 292 13137.19 424.94 57537.74 88888.00 2012-10-18 11:15:07.984 292 13136.41 425.07 57546.79 88888.00 2012-10-18 11:15:08.984 292 13136.54 424.08 57543.48 88888.00 2012-10-18 11:15:09.984 292 13136.15 424.94 57542.26 88888.00 2012-10-18 11:15:10.984 292 13137.32 425.44 57548.50 88888.00 2012-10-18 11:15:11.984 292 13137.19 424.45 57544.71 88888.00 2012-10-18 11:15:12.984 292 13136.67 424.69 57536.03 88888.00 2012-10-18 11:15:13.984 292 13136.67 424.94 57549.23 88888.00 2012-10-18 11:15:14.984 292 13136.54 424.57 57553.02 88888.00 2012-10-18 11:15:15.984 292 13136.80 424.82 57556.32 88888.00 2012-10-18 11:15:16.984 292 13137.32 423.95 57551.31 88888.00 2012-10-18 11:15:17.984 292 13137.32 425.07 57537.00 88888.00 2012-10-18 11:15:18.984 292 13137.58 424.32 57559.38 88888.00 2012-10-18 11:15:19.984 292 13136.80 424.82 57553.14 88888.00 2012-10-18 11:15:20.984 292 13136.80 424.57 57557.30 88888.00 2012-10-18 11:15:21.984 292 13137.84 424.69 57557.18 88888.00 2012-10-18 11:15:22.984 292 13137.71 424.32 57557.06 88888.00 2012-10-18 11:15:23.984 292 13137.32 424.69 57560.97 88888.00 2012-10-18 11:15:24.984 292 13136.93 424.45 57573.56 88888.00 2012-10-18 11:15:25.984 292 13136.80 424.69 57565.37 88888.00 2012-10-18 11:15:26.984 292 13136.80 424.94 57573.81 88888.00 2012-10-18 11:15:27.984 292 13136.54 424.94 57578.21 88888.00 2012-10-18 11:15:28.984 292 13136.41 424.08 57564.27 88888.00 2012-10-18 11:15:29.984 292 13136.41 424.94 57571.61 88888.00 2012-10-18 11:15:30.984 292 13137.06 424.32 57563.17 88888.00 2012-10-18 11:15:31.984 292 13136.93 424.32 57554.61 88888.00 2012-10-18 11:15:32.984 292 13136.80 424.32 57535.42 88888.00 2012-10-18 11:15:33.984 292 13136.02 424.20 57552.66 88888.00 2012-10-18 11:15:34.984 292 13136.41 424.45 57544.95 88888.00 2012-10-18 11:15:35.984 292 13137.19 424.32 57508.64 88888.00 2012-10-18 11:15:36.984 292 13136.15 424.69 57534.56 88888.00 2012-10-18 11:15:37.984 292 13136.41 424.20 57537.62 88888.00 2012-10-18 11:15:38.984 292 13136.41 424.69 57531.38 88888.00 2012-10-18 11:15:39.984 292 13135.76 424.57 57531.02 88888.00 2012-10-18 11:15:40.984 292 13136.41 424.69 57534.68 88888.00 2012-10-18 11:15:41.984 292 13135.76 424.57 57506.80 88888.00 2012-10-18 11:15:42.984 292 13135.89 424.69 57516.46 88888.00 2012-10-18 11:15:43.984 292 13135.24 424.94 57514.75 88888.00 2012-10-18 11:15:44.984 292 13136.54 424.94 57521.84 88888.00 2012-10-18 11:15:45.984 292 13136.93 424.32 57527.22 88888.00 2012-10-18 11:15:46.984 292 13135.89 424.45 57525.14 88888.00 2012-10-18 11:15:47.984 292 13136.02 424.32 57541.89 88888.00 2012-10-18 11:15:48.984 292 13136.41 425.56 57559.99 88888.00 2012-10-18 11:15:49.984 292 13136.54 424.69 57556.20 88888.00 2012-10-18 11:15:50.984 292 13136.02 424.82 57569.16 88888.00 2012-10-18 11:15:51.984 292 13137.84 423.95 57602.42 88888.00 2012-10-18 11:15:52.984 292 13137.84 424.57 57598.75 88888.00 2012-10-18 11:15:53.984 292 13137.58 424.45 57606.45 88888.00 2012-10-18 11:15:54.984 292 13137.06 424.82 57622.23 88888.00 2012-10-18 11:15:55.984 292 13136.54 424.82 57630.66 88888.00 2012-10-18 11:15:56.984 292 13136.28 424.20 57622.84 88888.00 2012-10-18 11:15:57.984 292 13137.19 424.82 57615.50 88888.00 2012-10-18 11:15:58.984 292 13136.02 424.57 57599.97 88888.00 2012-10-18 11:15:59.984 292 13137.45 424.20 57619.90 88888.00 2012-10-18 11:16:00.984 292 13136.80 424.32 57634.45 88888.00 2012-10-18 11:16:01.984 292 13137.45 424.08 57628.83 88888.00 2012-10-18 11:16:02.984 292 13136.80 424.20 57621.49 88888.00 2012-10-18 11:16:03.984 292 13136.54 425.44 57641.42 88888.00 2012-10-18 11:16:04.984 292 13137.06 424.32 57629.80 88888.00 2012-10-18 11:16:05.984 292 13137.19 424.45 57622.59 88888.00 2012-10-18 11:16:06.984 292 13136.41 424.08 57627.24 88888.00 2012-10-18 11:16:07.984 292 13137.19 424.08 57628.34 88888.00 2012-10-18 11:16:08.984 292 13136.54 424.45 57603.15 88888.00 2012-10-18 11:16:09.984 292 13136.15 424.45 57598.63 88888.00 2012-10-18 11:16:10.984 292 13136.54 424.82 57635.80 88888.00 2012-10-18 11:16:11.984 292 13136.02 423.95 57633.11 88888.00 2012-10-18 11:16:12.984 292 13136.67 424.45 57633.23 88888.00 2012-10-18 11:16:13.984 292 13137.06 424.82 57614.16 88888.00 2012-10-18 11:16:14.984 292 13136.41 423.95 57611.83 88888.00 2012-10-18 11:16:15.984 292 13136.15 424.69 57591.90 88888.00 2012-10-18 11:16:16.984 292 13136.41 424.94 57599.00 88888.00 2012-10-18 11:16:17.984 292 13135.63 424.57 57537.74 88888.00 2012-10-18 11:16:18.984 292 13136.41 424.69 57542.88 88888.00 2012-10-18 11:16:19.984 292 13135.63 424.45 57548.38 88888.00 2012-10-18 11:16:20.984 292 13135.11 423.83 57548.87 88888.00 2012-10-18 11:16:21.984 292 13134.85 424.45 57539.45 88888.00 2012-10-18 11:16:22.984 292 13135.76 424.08 57518.66 88888.00 2012-10-18 11:16:23.984 292 13136.02 423.95 57536.52 88888.00 2012-10-18 11:16:24.984 292 13135.89 424.20 57535.17 88888.00 2012-10-18 11:16:25.984 292 13135.50 424.45 57548.99 88888.00 2012-10-18 11:16:26.984 292 13135.11 424.45 57562.19 88888.00 2012-10-18 11:16:27.984 292 13135.24 424.20 57468.05 88888.00 2012-10-18 11:16:28.984 292 13135.37 424.08 57544.59 88888.00 2012-10-18 11:16:29.984 292 13135.50 424.08 57531.02 88888.00 2012-10-18 11:16:30.984 292 13135.24 424.20 57533.09 88888.00 2012-10-18 11:16:31.984 292 13135.11 424.32 57523.68 88888.00 2012-10-18 11:16:32.984 292 13135.37 424.08 57540.80 88888.00 2012-10-18 11:16:33.984 292 13135.24 423.70 57536.64 88888.00 2012-10-18 11:16:34.984 292 13136.28 423.58 57528.45 88888.00 2012-10-18 11:16:35.984 292 13134.98 423.95 57543.98 88888.00 2012-10-18 11:16:36.984 292 13135.11 424.57 57542.14 88888.00 2012-10-18 11:16:37.984 292 13135.24 424.20 57519.64 88888.00 2012-10-18 11:16:38.984 292 13136.67 422.96 57562.93 88888.00 2012-10-18 11:16:39.984 292 13135.24 423.95 57531.62 88888.00 2012-10-18 11:16:40.984 292 13136.15 423.70 57536.52 88888.00 2012-10-18 11:16:41.984 292 13135.89 423.95 57527.22 88888.00 2012-10-18 11:16:42.984 292 13136.02 423.46 57571.12 88888.00 2012-10-18 11:16:43.984 292 13135.24 423.83 57550.45 88888.00 2012-10-18 11:16:44.984 292 13135.89 424.32 57566.71 88888.00 2012-10-18 11:16:45.984 292 13137.06 423.70 57560.97 88888.00 2012-10-18 11:16:46.984 292 13136.80 423.95 57549.11 88888.00 2012-10-18 11:16:47.984 292 13135.37 423.83 57556.81 88888.00 2012-10-18 11:16:48.984 292 13136.67 423.46 57569.65 88888.00 2012-10-18 11:16:49.984 292 13136.67 423.95 57560.23 88888.00 2012-10-18 11:16:50.984 292 13136.54 424.08 57560.48 88888.00 2012-10-18 11:16:51.984 292 13135.89 423.95 57562.68 88888.00 2012-10-18 11:16:52.984 292 13136.67 424.20 57577.48 88888.00 2012-10-18 11:16:53.984 292 13136.67 423.83 57573.93 88888.00 2012-10-18 11:16:54.984 292 13136.15 424.20 57545.81 88888.00 2012-10-18 11:16:55.984 292 13135.76 423.83 57547.15 88888.00 2012-10-18 11:16:56.984 292 13135.76 424.32 57559.50 88888.00 2012-10-18 11:16:57.984 292 13135.76 423.95 57547.52 88888.00 2012-10-18 11:16:58.984 292 13136.41 423.95 57562.32 88888.00 2012-10-18 11:16:59.984 292 13137.19 423.70 57621.37 88888.00 2012-10-18 11:17:00.984 292 13137.06 423.46 57607.68 88888.00 2012-10-18 11:17:01.984 292 13136.54 423.08 57598.02 88888.00 2012-10-18 11:17:02.984 292 13136.28 424.45 57593.98 88888.00 2012-10-18 11:17:03.984 292 13137.06 423.83 57578.21 88888.00 2012-10-18 11:17:04.984 292 13136.54 423.70 57588.85 88888.00 2012-10-18 11:17:05.984 292 13136.67 423.70 57604.74 88888.00 2012-10-18 11:17:06.984 292 13137.06 423.58 57595.94 88888.00 2012-10-18 11:17:07.984 292 13136.93 423.70 57536.27 88888.00 2012-10-18 11:17:08.984 292 13136.28 423.46 57570.75 88888.00 2012-10-18 11:17:09.984 292 13136.41 423.21 57512.31 88888.00 2012-10-18 11:17:10.984 292 13136.93 423.83 57544.46 88888.00 2012-10-18 11:17:11.984 292 13137.45 423.70 57553.51 88888.00 2012-10-18 11:17:12.984 292 13137.71 424.08 57585.18 88888.00 2012-10-18 11:17:13.984 292 13137.45 423.58 57547.15 88888.00 2012-10-18 11:17:14.984 292 13136.93 423.58 57550.09 88888.00 2012-10-18 11:17:15.984 292 13137.32 424.08 57562.32 88888.00 2012-10-18 11:17:16.984 292 13137.06 423.46 57569.41 88888.00 2012-10-18 11:17:17.984 292 13136.80 424.45 57580.90 88888.00 2012-10-18 11:17:18.984 292 13137.19 423.95 57593.00 88888.00 2012-10-18 11:17:19.984 292 13136.93 424.20 57551.55 88888.00 2012-10-18 11:17:20.984 292 13137.19 423.83 57567.57 88888.00 2012-10-18 11:17:21.984 292 13136.54 423.83 57537.50 88888.00 2012-10-18 11:17:22.984 292 13137.32 423.70 57584.08 88888.00 2012-10-18 11:17:23.984 292 13136.80 423.58 57511.09 88888.00 2012-10-18 11:17:24.984 292 13135.89 423.46 57622.35 88888.00 2012-10-18 11:17:25.984 292 13135.89 423.95 57632.25 88888.00 2012-10-18 11:17:26.984 292 13136.67 424.45 57629.20 88888.00 2012-10-18 11:17:27.984 292 13136.80 423.70 57579.43 88888.00 2012-10-18 11:17:28.984 292 13136.02 424.32 57602.42 88888.00 2012-10-18 11:17:29.984 292 13136.54 423.95 57633.23 88888.00 2012-10-18 11:17:30.984 292 13136.67 423.95 57637.51 88888.00 2012-10-18 11:17:31.984 292 13136.93 424.32 57637.88 88888.00 2012-10-18 11:17:32.984 292 13135.76 423.95 57623.69 88888.00 2012-10-18 11:17:33.984 292 13137.06 424.45 57823.11 88888.00 2012-10-18 11:17:34.984 292 13136.28 424.08 57583.96 88888.00 2012-10-18 11:17:35.984 292 13136.93 424.20 57582.98 88888.00 2012-10-18 11:17:36.984 292 13136.15 423.46 57520.62 88888.00 2012-10-18 11:17:37.984 292 13135.11 424.32 57511.21 88888.00 2012-10-18 11:17:38.984 292 13135.50 424.20 57542.14 88888.00 2012-10-18 11:17:39.984 292 13135.63 423.95 57532.85 88888.00 2012-10-18 11:17:40.984 292 13135.63 423.70 57486.88 88888.00 2012-10-18 11:17:41.984 292 13136.41 423.58 57498.73 88888.00 2012-10-18 11:17:42.984 292 13135.37 424.32 57483.45 88888.00 2012-10-18 11:17:43.984 292 13135.76 424.32 57510.47 88888.00 2012-10-18 11:17:44.984 292 13135.76 423.70 57535.54 88888.00 2012-10-18 11:17:45.984 292 13135.63 423.83 57522.46 88888.00 2012-10-18 11:17:46.984 292 13136.28 423.58 57533.95 88888.00 2012-10-18 11:17:47.984 292 13136.41 423.83 57550.33 88888.00 2012-10-18 11:17:48.984 292 13136.02 423.70 57547.89 88888.00 2012-10-18 11:17:49.984 292 13135.89 424.45 57513.41 88888.00 2012-10-18 11:17:50.984 292 13136.41 423.58 57565.49 88888.00 2012-10-18 11:17:51.984 292 13136.67 423.08 57546.54 88888.00 2012-10-18 11:17:52.984 292 13136.15 423.58 57534.93 88888.00 2012-10-18 11:17:53.984 292 13136.54 424.32 57536.27 88888.00 2012-10-18 11:17:54.984 292 13136.02 423.70 57523.68 88888.00 2012-10-18 11:17:55.984 292 13136.02 423.58 57530.77 88888.00 2012-10-18 11:17:56.984 292 13136.15 424.20 57557.06 88888.00 2012-10-18 11:17:57.984 292 13136.02 423.83 57534.56 88888.00 2012-10-18 11:17:58.984 292 13136.15 423.95 57554.37 88888.00 2012-10-18 11:17:59.984 292 13136.67 423.70 57528.69 88888.00 2012-10-18 11:18:00.984 292 13136.02 423.70 57508.88 88888.00 2012-10-18 11:18:01.984 292 13135.76 423.58 57541.16 88888.00 2012-10-18 11:18:02.984 292 13136.15 423.70 57453.62 88888.00 2012-10-18 11:18:03.984 292 13135.63 423.95 57472.45 88888.00 2012-10-18 11:18:04.984 292 13134.98 423.58 57447.88 88888.00 2012-10-18 11:18:05.984 292 13135.37 423.21 57456.43 88888.00 2012-10-18 11:18:06.984 292 13135.89 423.58 57460.96 88888.00 2012-10-18 11:18:07.984 292 13135.76 423.58 57459.37 88888.00 2012-10-18 11:18:08.984 292 13135.89 424.08 57451.05 88888.00 2012-10-18 11:18:09.984 292 13135.11 423.83 57466.70 88888.00 2012-10-18 11:18:10.984 292 13135.11 423.83 57466.70 88888.00 2012-10-18 11:18:11.984 292 13135.50 423.58 57447.63 88888.00 2012-10-18 11:18:12.984 292 13135.89 423.46 57455.82 88888.00 2012-10-18 11:18:13.984 292 13135.89 423.70 57466.34 88888.00 2012-10-18 11:18:14.984 292 13135.24 423.83 57458.63 88888.00 2012-10-18 11:18:15.984 292 13136.28 423.46 57472.33 88888.00 2012-10-18 11:18:16.984 292 13136.54 423.33 57504.97 88888.00 2012-10-18 11:18:17.984 292 13136.80 423.70 57460.59 88888.00 2012-10-18 11:18:18.984 292 13136.67 423.70 57445.06 88888.00 2012-10-18 11:18:19.984 292 13136.80 423.33 57475.63 88888.00 2012-10-18 11:18:20.984 292 13136.80 423.33 57543.12 88888.00 2012-10-18 11:18:21.984 292 13137.06 423.70 57503.75 88888.00 2012-10-18 11:18:22.984 292 13136.93 423.83 57463.77 88888.00 2012-10-18 11:18:23.984 292 13137.19 423.46 57478.81 88888.00 2012-10-18 11:18:24.984 292 13137.45 422.96 57492.38 88888.00 2012-10-18 11:18:25.984 292 13137.19 423.46 57461.32 88888.00 2012-10-18 11:18:26.984 292 13137.06 423.21 57446.77 88888.00 2012-10-18 11:18:27.984 292 13138.36 423.83 57522.21 88888.00 2012-10-18 11:18:28.984 292 13137.06 423.46 57550.70 88888.00 2012-10-18 11:18:29.984 292 13137.97 423.70 57529.55 88888.00 2012-10-18 11:18:30.984 292 13137.19 423.33 57697.54 88888.00 2012-10-18 11:18:31.984 292 13138.10 423.33 57615.99 88888.00 2012-10-18 11:18:32.984 292 13136.80 423.70 57447.14 88888.00 2012-10-18 11:18:33.984 292 13135.24 423.95 57539.09 88888.00 2012-10-18 11:18:34.984 292 13136.28 423.95 57541.77 88888.00 2012-10-18 11:18:35.984 292 13135.63 423.58 57494.34 88888.00 2012-10-18 11:18:36.984 292 13135.11 423.95 57436.50 88888.00 2012-10-18 11:18:37.984 292 13135.89 423.95 57454.23 88888.00 2012-10-18 11:18:38.984 292 13135.63 423.33 57485.78 88888.00 2012-10-18 11:18:39.984 292 13135.63 423.08 57474.89 88888.00 2012-10-18 11:18:40.984 292 13134.46 423.70 57447.26 88888.00 2012-10-18 11:18:41.984 292 13135.37 423.58 57467.07 88888.00 2012-10-18 11:18:42.984 292 13135.50 423.46 57474.53 88888.00 2012-10-18 11:18:43.984 292 13135.63 424.20 57472.45 88888.00 2012-10-18 11:18:44.984 292 13134.98 423.21 57467.93 88888.00 2012-10-18 11:18:45.984 292 13135.37 423.58 57463.52 88888.00 2012-10-18 11:18:46.984 292 13134.98 423.08 57467.68 88888.00 2012-10-18 11:18:47.984 292 13135.37 423.08 57472.94 88888.00 2012-10-18 11:18:48.984 292 13135.24 423.46 57474.89 88888.00 2012-10-18 11:18:49.984 292 13134.72 423.21 57482.60 88888.00 2012-10-18 11:18:50.984 292 13134.98 423.21 57479.17 88888.00 2012-10-18 11:18:51.984 292 13134.72 423.08 57486.75 88888.00 2012-10-18 11:18:52.984 292 13135.76 423.83 57492.62 88888.00 2012-10-18 11:18:53.984 292 13135.24 423.46 57497.15 88888.00 2012-10-18 11:18:54.984 292 13135.50 422.84 57486.88 88888.00 2012-10-18 11:18:55.984 292 13135.89 422.96 57459.61 88888.00 2012-10-18 11:18:56.984 292 13136.28 422.84 57478.07 88888.00 2012-10-18 11:18:57.984 292 13135.89 422.59 57504.36 88888.00 2012-10-18 11:18:58.984 292 13137.45 422.96 57523.92 88888.00 2012-10-18 11:18:59.984 292 13136.80 423.21 57511.57 88888.00 2012-10-18 11:19:00.984 292 13136.28 423.46 57498.98 88888.00 2012-10-18 11:19:01.984 292 13135.89 422.71 57491.89 88888.00 2012-10-18 11:19:02.984 292 13135.63 422.47 57472.33 88888.00 2012-10-18 11:19:03.984 292 13136.28 423.33 57508.88 88888.00 2012-10-18 11:19:04.984 292 13137.32 423.21 57577.84 88888.00 2012-10-18 11:19:05.984 292 13136.15 422.71 57487.37 88888.00 2012-10-18 11:19:06.984 292 13136.41 423.46 57503.26 88888.00 2012-10-18 11:19:07.984 292 13136.28 422.96 57534.68 88888.00 2012-10-18 11:19:08.984 292 13136.28 423.70 57541.29 88888.00 2012-10-18 11:19:09.984 292 13134.98 423.46 57518.54 88888.00 2012-10-18 11:19:10.984 292 13134.20 422.84 57515.61 88888.00 2012-10-18 11:19:11.984 292 13135.76 422.84 57511.33 88888.00 2012-10-18 11:19:12.984 292 13136.41 423.08 57525.88 88888.00 2012-10-18 11:19:13.984 292 13136.02 423.08 57519.28 88888.00 2012-10-18 11:19:14.984 292 13136.67 422.96 57528.08 88888.00 2012-10-18 11:19:15.984 292 13136.28 423.33 57512.92 88888.00 2012-10-18 11:19:16.984 292 13135.37 422.71 57566.11 88888.00 2012-10-18 11:19:17.984 292 13134.20 423.08 57402.14 88888.00 2012-10-18 11:19:18.984 292 13134.33 423.46 57407.53 88888.00 2012-10-18 11:19:19.984 292 13134.85 422.71 57414.62 88888.00 2012-10-18 11:19:20.984 292 13135.24 423.21 57412.29 88888.00 2012-10-18 11:19:21.984 292 13134.72 422.59 57447.02 88888.00 2012-10-18 11:19:22.984 292 13135.11 423.83 57593.61 88888.00 2012-10-18 11:19:23.984 292 13136.54 423.70 57521.48 88888.00 2012-10-18 11:19:24.984 292 13135.11 423.33 57673.58 88888.00 2012-10-18 11:19:25.984 292 13134.98 423.08 57405.57 88888.00 2012-10-18 11:19:26.984 292 13137.45 422.47 57865.78 88888.00 2012-10-18 11:19:27.984 292 13132.51 423.21 57369.26 88888.00 2012-10-18 11:19:28.984 292 13132.77 423.08 57334.04 88888.00 2012-10-18 11:19:29.984 292 13133.03 422.96 57376.71 88888.00 2012-10-18 11:19:30.984 292 13134.20 423.08 57402.88 88888.00 2012-10-18 11:19:31.984 292 13133.94 422.59 57405.69 88888.00 2012-10-18 11:19:32.984 292 13133.55 422.47 57402.64 88888.00 2012-10-18 11:19:33.984 292 13133.68 422.34 57397.87 88888.00 2012-10-18 11:19:34.984 292 13133.29 423.83 57404.71 88888.00 2012-10-18 11:19:35.984 292 13133.16 423.46 57392.49 88888.00 2012-10-18 11:19:36.984 292 13134.07 422.71 57399.58 88888.00 2012-10-18 11:19:37.984 292 13134.72 423.08 57417.68 88888.00 2012-10-18 11:19:38.984 292 13135.11 422.34 57512.31 88888.00 2012-10-18 11:19:39.984 292 13134.85 423.46 57508.03 88888.00 2012-10-18 11:19:40.984 292 13134.46 422.84 57492.26 88888.00 2012-10-18 11:19:41.984 292 13134.72 422.84 57492.50 88888.00 2012-10-18 11:19:42.984 292 13135.24 422.47 57540.43 88888.00 2012-10-18 11:19:43.984 292 13135.11 422.96 57728.47 88888.00 2012-10-18 11:19:44.984 292 13134.20 423.33 57386.13 88888.00 2012-10-18 11:19:45.984 292 13134.59 422.71 57453.74 88888.00 2012-10-18 11:19:46.984 292 13134.46 422.34 57643.50 88888.00 2012-10-18 11:19:47.984 292 13134.33 422.71 57342.97 88888.00 2012-10-18 11:19:48.984 292 13133.03 422.34 57364.98 88888.00 2012-10-18 11:19:49.984 292 13134.07 422.34 57450.20 88888.00 2012-10-18 11:19:50.984 292 13133.94 422.34 57473.79 88888.00 2012-10-18 11:19:51.984 292 13134.72 422.47 57473.92 88888.00 2012-10-18 11:19:52.984 292 13133.94 421.97 57454.60 88888.00 2012-10-18 11:19:53.984 292 13134.07 422.59 57430.76 88888.00 2012-10-18 11:19:54.984 292 13134.46 423.46 57576.38 88888.00 2012-10-18 11:19:55.984 292 13134.33 423.33 57516.46 88888.00 2012-10-18 11:19:56.984 292 13134.46 422.47 57583.34 88888.00 2012-10-18 11:19:57.984 292 13134.59 423.21 57464.14 88888.00 2012-10-18 11:19:58.984 292 13133.16 422.71 57411.20 88888.00 2012-10-18 11:19:59.984 292 13132.77 422.71 57362.29 88888.00 2012-10-18 11:20:00.984 292 13133.68 422.47 57353.61 88888.00 2012-10-18 11:20:01.984 292 13132.77 422.59 57347.49 88888.00 2012-10-18 11:20:02.984 292 13133.03 423.21 57427.46 88888.00 2012-10-18 11:20:03.984 292 13133.16 422.47 57392.00 88888.00 2012-10-18 11:20:04.984 292 13133.55 422.84 57524.29 88888.00 2012-10-18 11:20:05.984 292 13133.94 422.96 57537.98 88888.00 2012-10-18 11:20:06.984 292 13134.46 422.84 57720.16 88888.00 2012-10-18 11:20:07.984 292 13134.72 422.22 57517.44 88888.00 2012-10-18 11:20:08.984 292 13133.16 423.21 57509.38 88888.00 2012-10-18 11:20:09.984 292 13133.42 422.47 57503.99 88888.00 2012-10-18 11:20:10.984 292 13133.42 422.59 57482.48 88888.00 2012-10-18 11:20:11.984 292 13134.07 422.84 57506.07 88888.00 2012-10-18 11:20:12.984 292 13132.77 422.71 57375.86 88888.00 2012-10-18 11:20:13.984 292 13132.38 422.96 57416.09 88888.00 2012-10-18 11:20:14.984 292 13133.29 422.96 57380.26 88888.00 2012-10-18 11:20:15.984 292 13133.55 423.21 57502.65 88888.00 2012-10-18 11:20:16.984 292 13134.07 422.47 57518.42 88888.00 2012-10-18 11:20:17.984 292 13134.85 422.34 57604.50 88888.00 2012-10-18 11:20:18.984 292 13131.60 422.71 57418.77 88888.00 2012-10-18 11:20:19.984 292 13131.47 422.96 57396.03 88888.00 2012-10-18 11:20:20.984 292 13132.77 422.34 57353.73 88888.00 2012-10-18 11:20:21.984 292 13131.86 422.71 57386.86 88888.00 2012-10-18 11:20:22.984 292 13131.60 422.47 57344.56 88888.00 2012-10-18 11:20:23.984 292 13131.73 422.34 57365.10 88888.00 2012-10-18 11:20:24.984 292 13133.55 422.22 57433.57 88888.00 2012-10-18 11:20:25.984 292 13132.38 423.08 57363.39 88888.00 2012-10-18 11:20:26.984 292 13132.12 423.08 57349.57 88888.00 2012-10-18 11:20:27.984 292 13132.38 422.59 57339.42 88888.00 2012-10-18 11:20:28.984 292 13132.38 422.59 57444.82 88888.00 2012-10-18 11:20:29.984 292 13132.51 422.09 57395.30 88888.00 2012-10-18 11:20:30.984 292 13133.55 422.71 57470.61 88888.00 2012-10-18 11:20:31.984 292 13133.03 423.21 57563.66 88888.00 2012-10-18 11:20:32.984 292 13132.51 423.08 57488.22 88888.00 2012-10-18 11:20:33.984 292 13133.94 422.96 58038.91 88888.00 2012-10-18 11:20:34.984 292 13134.20 421.97 57601.44 88888.00 2012-10-18 11:20:35.984 292 13133.68 422.09 57504.48 88888.00 2012-10-18 11:20:36.984 292 13132.12 422.71 57362.90 88888.00 2012-10-18 11:20:37.984 292 13132.38 422.34 57360.70 88888.00 2012-10-18 11:20:38.984 292 13131.60 422.34 57404.47 88888.00 2012-10-18 11:20:39.984 292 13132.64 422.47 57455.33 88888.00 2012-10-18 11:20:40.984 292 13131.47 422.22 57394.57 88888.00 2012-10-18 11:20:41.984 292 13131.08 422.84 57316.19 88888.00 2012-10-18 11:20:42.984 292 13131.21 422.22 57360.57 88888.00 2012-10-18 11:20:43.984 292 13130.95 422.71 57341.50 88888.00 2012-10-18 11:20:44.984 292 13130.82 422.47 57349.08 88888.00 2012-10-18 11:20:45.984 292 13130.30 422.34 57364.98 88888.00 2012-10-18 11:20:46.984 292 13130.95 422.09 57362.90 88888.00 2012-10-18 11:20:47.984 292 13131.08 422.47 57461.57 88888.00 2012-10-18 11:20:48.984 292 13133.94 422.84 57954.05 88888.00 2012-10-18 11:20:49.984 292 13131.86 423.21 57578.09 88888.00 2012-10-18 11:20:50.984 292 13130.82 422.34 57295.77 88888.00 2012-10-18 11:20:51.984 292 13130.95 422.22 57287.34 88888.00 2012-10-18 11:20:52.984 292 13130.30 421.97 57303.11 88888.00 2012-10-18 11:20:53.984 292 13130.82 422.47 57291.13 88888.00 2012-10-18 11:20:54.984 292 13130.95 422.59 57306.54 88888.00 2012-10-18 11:20:55.984 292 13130.43 422.96 57299.07 88888.00 2012-10-18 11:20:56.984 292 13130.56 422.84 57324.26 88888.00 2012-10-18 11:20:57.984 292 13130.82 423.08 57321.94 88888.00 2012-10-18 11:20:58.984 292 13130.69 422.84 57319.13 88888.00 2012-10-18 11:20:59.984 292 13130.69 423.08 57323.65 88888.00 2012-10-18 11:21:00.984 292 13130.69 422.71 57370.48 88888.00 2012-10-18 11:21:01.984 292 13131.60 422.22 57340.28 88888.00 2012-10-18 11:21:02.984 292 13130.69 422.34 57351.16 88888.00 2012-10-18 11:21:03.984 292 13131.34 422.71 57378.43 88888.00 2012-10-18 11:21:04.984 292 13130.43 422.59 57360.45 88888.00 2012-10-18 11:21:05.984 292 13131.21 421.97 57385.27 88888.00 2012-10-18 11:21:06.984 292 13130.82 422.22 57387.35 88888.00 2012-10-18 11:21:07.984 292 13131.21 422.84 57390.04 88888.00 2012-10-18 11:21:08.984 292 13131.08 422.59 57386.62 88888.00 2012-10-18 11:21:09.984 292 13131.99 422.71 57537.00 88888.00 2012-10-18 11:21:10.984 292 13132.25 422.22 57573.20 88888.00 2012-10-18 11:21:11.984 292 13132.38 423.21 57568.43 88888.00 2012-10-18 11:21:12.984 292 13132.51 422.71 57640.44 88888.00 2012-10-18 11:21:13.984 292 13131.73 422.59 57691.06 88888.00 2012-10-18 11:21:14.984 292 13131.47 422.47 57547.64 88888.00 2012-10-18 11:21:15.984 292 13131.99 423.33 57636.65 88888.00 2012-10-18 11:21:16.984 292 13131.34 422.59 57526.61 88888.00 2012-10-18 11:21:17.984 292 13133.16 422.84 57552.41 88888.00 2012-10-18 11:21:18.984 292 13130.43 422.84 57395.79 88888.00 2012-10-18 11:21:19.984 292 13130.30 422.59 57390.41 88888.00 2012-10-18 11:21:20.984 292 13129.91 422.71 57382.09 88888.00 2012-10-18 11:21:21.984 292 13130.30 422.47 57385.52 88888.00 2012-10-18 11:21:22.984 292 13131.21 422.47 57356.66 88888.00 2012-10-18 11:21:23.984 292 13130.69 422.47 57357.15 88888.00 2012-10-18 11:21:24.984 292 13130.69 422.47 57367.30 88888.00 2012-10-18 11:21:25.984 292 13131.08 422.96 57363.63 88888.00 2012-10-18 11:21:26.984 292 13131.08 422.71 57366.81 88888.00 2012-10-18 11:21:27.984 292 13130.43 423.46 57376.96 88888.00 2012-10-18 11:21:28.984 292 13131.21 423.46 57393.71 88888.00 2012-10-18 11:21:29.984 292 13130.56 422.59 57374.15 88888.00 2012-10-18 11:21:30.984 292 13131.21 423.08 57380.38 88888.00 2012-10-18 11:21:31.984 292 13130.95 422.84 57358.13 88888.00 2012-10-18 11:21:32.984 292 13130.69 422.71 57373.66 88888.00 2012-10-18 11:21:33.984 292 13130.56 423.08 57380.02 88888.00 2012-10-18 11:21:34.984 292 13131.08 423.21 57384.42 88888.00 2012-10-18 11:21:35.984 292 13131.34 423.21 57375.25 88888.00 2012-10-18 11:21:36.984 292 13130.95 423.08 57387.23 88888.00 2012-10-18 11:21:37.984 292 13131.08 422.71 57387.84 88888.00 2012-10-18 11:21:38.984 292 13130.82 423.08 57392.61 88888.00 2012-10-18 11:21:39.984 292 13130.82 422.84 57463.89 88888.00 2012-10-18 11:21:40.984 292 13130.69 422.71 57377.94 88888.00 2012-10-18 11:21:41.984 292 13130.95 423.08 57391.27 88888.00 2012-10-18 11:21:42.984 292 13130.30 423.33 57411.07 88888.00 2012-10-18 11:21:43.984 292 13131.86 423.46 57465.11 88888.00 2012-10-18 11:21:44.984 292 13131.34 422.71 57512.92 88888.00 2012-10-18 11:21:45.984 292 13131.86 423.83 57547.52 88888.00 2012-10-18 11:21:46.984 292 13131.86 423.70 57556.69 88888.00 2012-10-18 11:21:47.984 292 13132.51 423.46 57562.80 88888.00 2012-10-18 11:21:48.984 292 13132.51 423.46 57587.26 88888.00 2012-10-18 11:21:49.984 292 13132.12 423.95 57623.57 88888.00 2012-10-18 11:21:50.984 292 13131.47 423.70 57577.60 88888.00 2012-10-18 11:21:51.984 292 13132.38 423.95 57536.64 88888.00 2012-10-18 11:21:52.984 292 13132.12 423.21 57547.64 88888.00 2012-10-18 11:21:53.984 292 13132.51 423.70 57566.11 88888.00 2012-10-18 11:21:54.984 292 13131.73 423.70 57575.27 88888.00 2012-10-18 11:21:55.984 292 13131.73 422.96 57553.14 88888.00 2012-10-18 11:21:56.984 292 13132.51 423.70 57547.40 88888.00 2012-10-18 11:21:57.984 292 13131.60 423.70 57510.84 88888.00 2012-10-18 11:21:58.984 292 13131.99 423.33 57516.95 88888.00 2012-10-18 11:21:59.984 292 13132.25 423.70 57546.91 88888.00 2012-10-18 11:22:00.984 292 13131.86 422.96 57514.14 88888.00 2012-10-18 11:22:01.984 292 13131.86 423.33 57505.46 88888.00 2012-10-18 11:22:02.984 292 13131.73 423.21 57503.99 88888.00 2012-10-18 11:22:03.984 292 13131.21 424.20 57545.93 88888.00 2012-10-18 11:22:04.984 292 13132.38 424.08 57575.27 88888.00 2012-10-18 11:22:05.984 292 13131.47 423.95 57521.84 88888.00 2012-10-18 11:22:06.984 292 13132.12 423.21 57625.16 88888.00 2012-10-18 11:22:07.984 292 13131.08 423.58 57557.79 88888.00 2012-10-18 11:22:08.984 292 13131.47 423.33 57540.80 88888.00 2012-10-18 11:22:09.984 292 13131.73 424.08 57727.62 88888.00 2012-10-18 11:22:10.984 292 13133.81 424.32 58367.93 88888.00 2012-10-18 11:22:11.984 292 13130.95 424.08 57538.11 88888.00 2012-10-18 11:22:12.984 292 13131.47 424.45 57543.36 88888.00 2012-10-18 11:22:13.984 292 13130.56 423.33 57502.65 88888.00 2012-10-18 11:22:14.984 292 13131.21 423.08 57420.98 88888.00 2012-10-18 11:22:15.984 292 13131.08 423.95 57426.84 88888.00 2012-10-18 11:22:16.984 292 13130.04 424.20 57418.77 88888.00 2012-10-18 11:22:17.984 292 13130.82 424.08 57663.80 88888.00 2012-10-18 11:22:18.984 292 13130.95 423.95 57438.82 88888.00 2012-10-18 11:22:19.984 292 13130.30 424.32 57489.81 88888.00 2012-10-18 11:22:20.984 292 13130.17 424.20 57446.77 88888.00 2012-10-18 11:22:21.984 292 13129.78 423.83 57470.00 88888.00 2012-10-18 11:22:22.984 292 13130.82 424.32 57448.12 88888.00 2012-10-18 11:22:23.984 292 13130.82 424.08 57445.30 88888.00 2012-10-18 11:22:24.984 292 13130.56 424.82 57446.89 88888.00 2012-10-18 11:22:25.984 292 13130.95 424.45 57463.52 88888.00 2012-10-18 11:22:26.984 292 13130.69 424.69 57447.88 88888.00 2012-10-18 11:22:27.984 292 13131.08 424.20 57470.00 88888.00 2012-10-18 11:22:28.984 292 13130.82 424.57 57448.24 88888.00 2012-10-18 11:22:29.984 292 13130.95 424.82 57468.90 88888.00 2012-10-18 11:22:30.984 292 13131.47 424.69 57467.80 88888.00 2012-10-18 11:22:31.984 292 13131.47 424.08 57439.68 88888.00 2012-10-18 11:22:32.984 292 13131.34 424.20 57437.36 88888.00 2012-10-18 11:22:33.984 292 13131.21 424.08 57433.69 88888.00 2012-10-18 11:22:34.984 292 13131.08 424.32 57433.93 88888.00 2012-10-18 11:22:35.984 292 13131.47 425.07 57514.75 88888.00 2012-10-18 11:22:36.984 292 13131.73 424.32 57505.09 88888.00 2012-10-18 11:22:37.984 292 13132.25 424.69 57604.98 88888.00 2012-10-18 11:22:38.984 292 13131.60 424.82 57470.49 88888.00 2012-10-18 11:22:39.984 292 13132.90 425.31 57583.83 88888.00 2012-10-18 11:22:40.984 292 13132.12 424.82 57481.62 88888.00 2012-10-18 11:22:41.984 292 13132.12 425.44 57496.29 88888.00 2012-10-18 11:22:42.984 292 13131.60 424.32 57448.00 88888.00 2012-10-18 11:22:43.984 292 13131.21 425.56 57490.18 88888.00 2012-10-18 11:22:44.984 292 13132.38 425.44 57878.86 88888.00 2012-10-18 11:22:45.984 292 13131.99 424.57 57523.68 88888.00 2012-10-18 11:22:46.984 292 13131.86 424.69 57496.66 88888.00 2012-10-18 11:22:47.984 292 13131.73 424.94 57569.77 88888.00 2012-10-18 11:22:48.984 292 13131.60 424.32 57466.70 88888.00 2012-10-18 11:22:49.984 292 13132.51 424.57 57440.91 88888.00 2012-10-18 11:22:50.984 292 13131.08 424.82 57434.18 88888.00 2012-10-18 11:22:51.984 292 13130.69 425.31 57451.79 88888.00 2012-10-18 11:22:52.984 292 13131.86 425.19 57477.59 88888.00 2012-10-18 11:22:53.984 292 13130.69 425.19 57463.64 88888.00 2012-10-18 11:22:54.984 292 13131.86 425.44 57652.06 88888.00 2012-10-18 11:22:55.984 292 13131.21 424.57 57475.50 88888.00 2012-10-18 11:22:56.984 292 13131.60 425.44 57509.38 88888.00 2012-10-18 11:22:57.984 292 13131.47 425.81 57442.74 88888.00 2012-10-18 11:22:58.984 292 13130.95 425.31 57440.66 88888.00 2012-10-18 11:22:59.984 292 13130.17 425.56 57433.57 88888.00 2012-10-18 11:23:00.984 292 13131.08 426.06 57474.77 88888.00 2012-10-18 11:23:01.984 292 13130.43 425.44 57420.61 88888.00 2012-10-18 11:23:02.984 292 13130.30 425.19 57409.36 88888.00 2012-10-18 11:23:03.984 292 13130.04 425.81 57429.66 88888.00 2012-10-18 11:23:04.984 292 13130.17 425.56 57407.77 88888.00 2012-10-18 11:23:05.984 292 13129.91 426.06 57393.59 88888.00 2012-10-18 11:23:06.984 292 13130.17 425.81 57369.13 88888.00 2012-10-18 11:23:07.984 292 13130.30 425.81 57398.48 88888.00 2012-10-18 11:23:08.984 292 13131.08 425.44 57429.90 88888.00 2012-10-18 11:23:09.984 292 13130.04 426.43 57454.72 88888.00 2012-10-18 11:23:10.984 292 13130.43 425.56 57387.11 88888.00 2012-10-18 11:23:11.984 292 13131.47 425.19 57382.71 88888.00 2012-10-18 11:23:12.984 292 13130.56 425.81 57375.86 88888.00 2012-10-18 11:23:13.984 292 13129.91 426.43 57424.52 88888.00 2012-10-18 11:23:14.984 292 13131.08 426.06 57466.82 88888.00 2012-10-18 11:23:15.984 292 13130.69 426.30 57472.57 88888.00 2012-10-18 11:23:16.984 292 13132.12 425.81 57592.39 88888.00 2012-10-18 11:23:17.984 292 13131.60 425.93 57567.08 88888.00 2012-10-18 11:23:18.984 292 13132.25 426.68 57553.51 88888.00 2012-10-18 11:23:19.984 292 13131.08 426.30 57607.68 88888.00 2012-10-18 11:23:20.984 292 13131.34 426.80 57488.10 88888.00 2012-10-18 11:23:21.984 292 13130.95 426.30 57671.13 88888.00 2012-10-18 11:23:22.984 292 13131.34 426.55 57352.51 88888.00 2012-10-18 11:23:23.984 292 13130.56 426.92 57356.42 88888.00 2012-10-18 11:23:24.984 292 13130.30 426.55 57350.79 88888.00 2012-10-18 11:23:25.984 292 13130.30 426.92 57312.40 88888.00 2012-10-18 11:23:26.984 292 13130.56 426.80 57411.93 88888.00 2012-10-18 11:23:27.984 292 13132.77 426.92 57606.94 88888.00 2012-10-18 11:23:28.984 292 13132.25 427.17 57543.48 88888.00 2012-10-18 11:23:29.984 292 13131.47 426.80 57523.19 88888.00 2012-10-18 11:23:30.984 292 13131.34 426.80 57510.72 88888.00 2012-10-18 11:23:31.984 292 13131.34 427.17 57453.13 88888.00 2012-10-18 11:23:32.984 292 13130.95 426.68 57414.01 88888.00 2012-10-18 11:23:33.984 292 13132.64 426.80 57558.65 88888.00 2012-10-18 11:23:34.984 292 13131.99 427.17 57664.89 88888.00 2012-10-18 11:23:35.984 292 13131.99 427.05 57594.59 88888.00 2012-10-18 11:23:36.984 292 13132.12 427.42 57623.81 88888.00 2012-10-18 11:23:37.984 292 13131.08 426.92 57545.07 88888.00 2012-10-18 11:23:38.984 292 13131.73 427.54 57590.19 88888.00 2012-10-18 11:23:39.984 292 13132.51 427.17 57582.37 88888.00 2012-10-18 11:23:40.984 292 13131.86 427.79 57495.31 88888.00 2012-10-18 11:23:41.984 292 13131.21 427.42 57462.91 88888.00 2012-10-18 11:23:42.984 292 13131.86 427.67 57435.52 88888.00 2012-10-18 11:23:43.984 292 13132.25 427.30 57481.13 88888.00 2012-10-18 11:23:44.984 292 13132.12 427.67 57446.77 88888.00 2012-10-18 11:23:45.984 292 13131.73 427.30 57463.40 88888.00 2012-10-18 11:23:46.984 292 13132.38 426.55 57423.05 88888.00 2012-10-18 11:23:47.984 292 13132.51 427.67 57417.80 88888.00 2012-10-18 11:23:48.984 292 13131.60 427.30 57422.69 88888.00 2012-10-18 11:23:49.984 292 13131.86 427.79 57426.60 88888.00 2012-10-18 11:23:50.984 292 13132.64 428.04 57438.70 88888.00 2012-10-18 11:23:51.984 292 13131.99 428.29 57422.32 88888.00 2012-10-18 11:23:52.984 292 13132.51 427.42 57456.68 88888.00 2012-10-18 11:23:53.984 292 13132.38 427.67 57428.07 88888.00 2012-10-18 11:23:54.984 292 13131.99 427.67 57439.68 88888.00 2012-10-18 11:23:55.984 292 13133.03 427.79 57474.04 88888.00 2012-10-18 11:23:56.984 292 13131.60 427.79 57441.52 88888.00 2012-10-18 11:23:57.984 292 13131.99 427.79 57426.48 88888.00 2012-10-18 11:23:58.984 292 13133.55 428.16 57466.82 88888.00 2012-10-18 11:23:59.984 292 13132.90 427.67 57522.95 88888.00 2012-10-18 11:24:00.984 292 13133.55 428.41 57519.28 88888.00 2012-10-18 11:24:01.984 292 13133.16 427.79 57466.46 88888.00 2012-10-18 11:24:02.984 292 13132.77 428.16 57467.56 88888.00 2012-10-18 11:24:03.984 292 13131.99 428.04 57443.84 88888.00 2012-10-18 11:24:04.984 292 13132.90 427.67 57520.99 88888.00 2012-10-18 11:24:05.984 292 13132.64 428.29 57474.04 88888.00 2012-10-18 11:24:06.984 292 13133.55 428.41 57476.48 88888.00 2012-10-18 11:24:07.984 292 13133.29 428.53 57483.70 88888.00 2012-10-18 11:24:08.984 292 13133.16 428.04 57441.27 88888.00 2012-10-18 11:24:09.984 292 13132.51 428.16 57447.38 88888.00 2012-10-18 11:24:10.984 292 13132.12 428.41 57443.23 88888.00 2012-10-18 11:24:11.984 292 13132.12 427.91 57439.07 88888.00 2012-10-18 11:24:12.984 292 13132.64 427.67 57417.55 88888.00 2012-10-18 11:24:13.984 292 13131.86 427.91 57419.26 88888.00 2012-10-18 11:24:14.984 292 13131.86 427.91 57342.60 88888.00 2012-10-18 11:24:15.984 292 13133.03 428.66 57345.29 88888.00 2012-10-18 11:24:16.984 292 13132.25 427.91 57313.75 88888.00 2012-10-18 11:24:17.984 292 13132.12 428.53 57347.25 88888.00 2012-10-18 11:24:18.984 292 13131.99 428.53 57348.71 88888.00 2012-10-18 11:24:19.984 292 13131.86 428.66 57347.37 88888.00 2012-10-18 11:24:20.984 292 13132.51 428.16 57333.19 88888.00 2012-10-18 11:24:21.984 292 13132.51 428.53 57387.47 88888.00 2012-10-18 11:24:22.984 292 13132.77 428.53 57350.18 88888.00 2012-10-18 11:24:23.984 292 13131.86 428.16 57328.54 88888.00 2012-10-18 11:24:24.984 292 13132.64 428.53 57339.91 88888.00 2012-10-18 11:24:25.984 292 13133.16 428.53 57367.54 88888.00 2012-10-18 11:24:26.984 292 13133.16 428.91 57327.69 88888.00 2012-10-18 11:24:27.984 292 13133.55 428.53 57514.51 88888.00 2012-10-18 11:24:28.984 292 13132.64 428.41 57333.55 88888.00 2012-10-18 11:24:29.984 292 13133.55 428.29 57343.46 88888.00 2012-10-18 11:24:30.984 292 13133.16 428.16 57337.71 88888.00 2012-10-18 11:24:31.984 292 13133.16 428.29 57351.53 88888.00 2012-10-18 11:24:32.984 292 13132.64 428.53 57333.31 88888.00 2012-10-18 11:24:33.984 292 13133.03 428.41 57321.08 88888.00 2012-10-18 11:24:34.984 292 13132.77 428.53 57330.25 88888.00 2012-10-18 11:24:35.984 292 13133.94 428.29 57343.09 88888.00 2012-10-18 11:24:36.984 292 13133.55 428.91 57344.80 88888.00 2012-10-18 11:24:37.984 292 13132.64 428.53 57350.79 88888.00 2012-10-18 11:24:38.984 292 13132.90 427.91 57342.97 88888.00 2012-10-18 11:24:39.984 292 13133.03 428.29 57335.63 88888.00 2012-10-18 11:24:40.984 292 13134.07 428.41 57586.52 88888.00 2012-10-18 11:24:41.984 292 13134.20 428.78 57566.47 88888.00 2012-10-18 11:24:42.984 292 13135.37 428.78 57657.68 88888.00 2012-10-18 11:24:43.984 292 13135.37 429.52 57613.54 88888.00 2012-10-18 11:24:44.984 292 13134.46 429.03 57596.06 88888.00 2012-10-18 11:24:45.984 292 13135.11 428.53 57608.78 88888.00 2012-10-18 11:24:46.984 292 13134.72 428.53 57589.82 88888.00 2012-10-18 11:24:47.984 292 13135.24 429.15 57578.82 88888.00 2012-10-18 11:24:48.984 292 13134.85 429.03 57607.19 88888.00 2012-10-18 11:24:49.984 292 13134.98 429.03 57581.39 88888.00 2012-10-18 11:24:50.984 292 13134.85 428.91 57603.76 88888.00 2012-10-18 11:24:51.984 292 13134.98 429.28 57568.18 88888.00 2012-10-18 11:24:52.984 292 13134.85 428.53 57495.80 88888.00 2012-10-18 11:24:53.984 292 13134.98 428.91 57435.28 88888.00 2012-10-18 11:24:54.984 292 13134.46 429.65 57396.40 88888.00 2012-10-18 11:24:55.984 292 13135.24 428.66 57395.30 88888.00 2012-10-18 11:24:56.984 292 13135.50 429.28 57470.12 88888.00 2012-10-18 11:24:57.984 292 13135.11 428.53 57411.93 88888.00 2012-10-18 11:24:58.984 292 13135.24 428.41 57607.06 88888.00 2012-10-18 11:24:59.984 292 13134.46 428.29 57411.93 88888.00 2012-10-18 11:25:00.984 292 13135.24 428.53 57449.71 88888.00 2012-10-18 11:25:01.984 292 13136.54 428.29 57550.95 88888.00 2012-10-18 11:25:02.984 292 13135.89 429.52 57539.45 88888.00 2012-10-18 11:25:03.984 292 13135.76 428.41 57557.91 88888.00 2012-10-18 11:25:04.984 292 13134.72 428.78 57596.91 88888.00 2012-10-18 11:25:05.984 292 13135.63 429.03 57576.74 88888.00 2012-10-18 11:25:06.984 292 13136.02 428.91 57593.61 88888.00 2012-10-18 11:25:07.984 292 13135.24 429.28 57547.03 88888.00 2012-10-18 11:25:08.984 292 13136.02 428.41 57578.94 88888.00 2012-10-18 11:25:09.984 292 13136.02 428.29 57554.73 88888.00 2012-10-18 11:25:10.984 292 13136.80 428.66 57540.55 88888.00 2012-10-18 11:25:11.984 292 13136.41 429.15 57529.30 88888.00 2012-10-18 11:25:12.984 292 13136.41 428.91 57514.39 88888.00 2012-10-18 11:25:13.984 292 13136.28 428.29 57526.49 88888.00 2012-10-18 11:25:14.984 292 13137.19 428.41 57817.48 88888.00 2012-10-18 11:25:15.984 292 13136.15 428.41 57510.84 88888.00 2012-10-18 11:25:16.984 292 13135.76 428.91 57435.52 88888.00 2012-10-18 11:25:17.984 292 13135.89 428.16 57405.57 88888.00 2012-10-18 11:25:18.984 292 13136.67 428.66 57476.61 88888.00 2012-10-18 11:25:19.984 292 13136.54 428.29 57472.08 88888.00 2012-10-18 11:25:20.984 292 13136.67 427.79 57518.30 88888.00 2012-10-18 11:25:21.984 292 13136.54 428.66 57415.35 88888.00 2012-10-18 11:25:22.984 292 13137.06 428.66 57501.30 88888.00 2012-10-18 11:25:23.984 292 13137.19 428.66 57534.56 88888.00 2012-10-18 11:25:24.984 292 13136.54 428.91 57511.33 88888.00 2012-10-18 11:25:25.984 292 13137.06 428.16 57506.07 88888.00 2012-10-18 11:25:26.984 292 13136.80 428.41 57513.04 88888.00 2012-10-18 11:25:27.984 292 13137.71 428.41 57606.21 88888.00 2012-10-18 11:25:28.984 292 13136.41 428.78 57488.83 88888.00 2012-10-18 11:25:29.984 292 13136.28 428.53 57431.49 88888.00 2012-10-18 11:25:30.984 292 13136.41 428.16 57411.80 88888.00 2012-10-18 11:25:31.984 292 13136.15 428.91 57435.28 88888.00 2012-10-18 11:25:32.984 292 13138.23 429.03 57456.31 88888.00 2012-10-18 11:25:33.984 292 13136.02 428.53 57408.38 88888.00 2012-10-18 11:25:34.984 292 13135.50 428.04 57400.43 88888.00 2012-10-18 11:25:35.984 292 13136.15 428.16 57418.41 88888.00 2012-10-18 11:25:36.984 292 13135.50 428.04 57394.69 88888.00 2012-10-18 11:25:37.984 292 13136.67 428.53 57393.46 88888.00 2012-10-18 11:25:38.984 292 13136.15 428.78 57386.01 88888.00 2012-10-18 11:25:39.984 292 13136.15 427.54 57392.12 88888.00 2012-10-18 11:25:40.984 292 13136.67 428.53 57567.21 88888.00 2012-10-18 11:25:41.984 292 13136.67 428.04 57420.12 88888.00 2012-10-18 11:25:42.984 292 13137.97 427.91 57578.09 88888.00 2012-10-18 11:25:43.984 292 13136.93 428.41 57482.96 88888.00 2012-10-18 11:25:44.984 292 13137.19 428.04 57450.56 88888.00 2012-10-18 11:25:45.984 292 13137.32 428.78 57445.06 88888.00 2012-10-18 11:25:46.984 292 13136.67 428.16 57433.32 88888.00 2012-10-18 11:25:47.984 292 13136.54 428.41 57376.23 88888.00 2012-10-18 11:25:48.984 292 13136.93 427.79 57392.98 88888.00 2012-10-18 11:25:49.984 292 13136.41 428.04 57365.71 88888.00 2012-10-18 11:25:50.984 292 13135.89 428.41 57361.92 88888.00 2012-10-18 11:25:51.984 292 13136.54 427.91 57359.35 88888.00 2012-10-18 11:25:52.984 292 13135.24 427.79 57373.66 88888.00 2012-10-18 11:25:53.984 292 13137.84 428.16 57410.09 88888.00 2012-10-18 11:25:54.984 292 13136.93 428.16 57360.21 88888.00 2012-10-18 11:25:55.984 292 13136.41 428.04 57353.00 88888.00 2012-10-18 11:25:56.984 292 13136.80 427.79 57336.73 88888.00 2012-10-18 11:25:57.984 292 13136.54 428.78 57334.41 88888.00 2012-10-18 11:25:58.984 292 13136.28 428.16 57376.11 88888.00 2012-10-18 11:25:59.984 292 13136.80 428.04 57360.94 88888.00 2012-10-18 11:26:00.984 292 13136.80 428.41 57378.91 88888.00 2012-10-18 11:26:01.984 292 13136.41 427.91 57364.24 88888.00 2012-10-18 11:26:02.984 292 13136.80 428.04 57342.36 88888.00 2012-10-18 11:26:03.984 292 13136.93 427.79 57334.04 88888.00 2012-10-18 11:26:04.984 292 13137.19 428.29 57371.09 88888.00 2012-10-18 11:26:05.984 292 13136.80 428.16 57405.08 88888.00 2012-10-18 11:26:06.984 292 13137.32 427.91 57395.79 88888.00 2012-10-18 11:26:07.984 292 13136.41 428.29 57438.82 88888.00 2012-10-18 11:26:08.984 292 13137.97 428.53 57431.00 88888.00 2012-10-18 11:26:09.984 292 13137.71 427.67 57602.17 88888.00 2012-10-18 11:26:10.984 292 13138.49 428.41 57613.18 88888.00 2012-10-18 11:26:11.984 292 13138.75 428.41 57594.11 88888.00 2012-10-18 11:26:12.984 292 13138.36 428.41 57497.64 88888.00 2012-10-18 11:26:13.984 292 13137.97 428.29 57504.85 88888.00 2012-10-18 11:26:14.984 292 13137.84 428.04 57486.63 88888.00 2012-10-18 11:26:15.984 292 13137.84 428.91 57479.42 88888.00 2012-10-18 11:26:16.984 292 13137.71 428.04 57450.32 88888.00 2012-10-18 11:26:17.984 292 13137.71 428.04 57459.98 88888.00 2012-10-18 11:26:18.984 292 13138.36 428.04 57441.03 88888.00 2012-10-18 11:26:19.984 292 13137.58 428.66 57434.43 88888.00 2012-10-18 11:26:20.984 292 13137.97 427.30 57409.12 88888.00 2012-10-18 11:26:21.984 292 13138.62 428.04 57398.36 88888.00 2012-10-18 11:26:22.984 292 13137.97 428.41 57514.39 88888.00 2012-10-18 11:26:23.984 292 13137.32 427.30 57333.19 88888.00 2012-10-18 11:26:24.984 292 13136.93 428.29 57352.38 88888.00 2012-10-18 11:26:25.984 292 13136.28 427.91 57361.68 88888.00 2012-10-18 11:26:26.984 292 13136.80 427.79 57368.77 88888.00 2012-10-18 11:26:27.984 292 13137.19 427.79 57336.61 88888.00 2012-10-18 11:26:28.984 292 13136.80 427.30 57368.89 88888.00 2012-10-18 11:26:29.984 292 13136.93 427.17 57371.21 88888.00 2012-10-18 11:26:30.984 292 13136.67 426.80 57374.27 88888.00 2012-10-18 11:26:31.984 292 13136.93 427.54 57377.94 88888.00 2012-10-18 11:26:32.984 292 13137.71 427.05 57373.78 88888.00 2012-10-18 11:26:33.984 292 13139.40 427.17 57514.02 88888.00 2012-10-18 11:26:34.984 292 13139.53 428.16 57480.76 88888.00 2012-10-18 11:26:35.984 292 13139.66 427.67 57499.10 88888.00 2012-10-18 11:26:36.984 292 13139.27 427.05 57475.63 88888.00 2012-10-18 11:26:37.984 292 13139.53 427.42 57506.07 88888.00 2012-10-18 11:26:38.984 292 13139.14 427.30 57524.41 88888.00 2012-10-18 11:26:39.984 292 13139.53 427.67 57472.08 88888.00 2012-10-18 11:26:40.984 292 13139.40 427.05 57537.00 88888.00 2012-10-18 11:26:41.984 292 13139.40 427.05 57545.32 88888.00 2012-10-18 11:26:42.984 292 13138.88 427.17 57439.93 88888.00 2012-10-18 11:26:43.984 292 13138.62 427.54 57530.65 88888.00 2012-10-18 11:26:44.984 292 13138.49 427.05 57442.49 88888.00 2012-10-18 11:26:45.984 292 13139.40 427.54 57573.56 88888.00 2012-10-18 11:26:46.984 292 13139.40 426.92 57524.05 88888.00 2012-10-18 11:26:47.984 292 13138.88 426.92 57549.11 88888.00 2012-10-18 11:26:48.984 292 13139.27 426.80 57476.97 88888.00 2012-10-18 11:26:49.984 292 13139.14 427.30 57495.93 88888.00 2012-10-18 11:26:50.984 292 13139.79 426.55 57501.43 88888.00 2012-10-18 11:26:51.984 292 13139.92 426.43 57484.55 88888.00 2012-10-18 11:26:52.984 292 13140.05 426.18 57456.80 88888.00 2012-10-18 11:26:53.984 292 13139.27 426.06 57419.02 88888.00 2012-10-18 11:26:54.984 292 13139.40 426.18 57439.32 88888.00 2012-10-18 11:26:55.984 292 13139.27 426.18 57400.56 88888.00 2012-10-18 11:26:56.984 292 13139.27 426.92 57423.42 88888.00 2012-10-18 11:26:57.984 292 13139.53 426.18 57412.66 88888.00 2012-10-18 11:26:58.984 292 13139.27 425.81 57405.32 88888.00 2012-10-18 11:26:59.984 292 13139.27 425.93 57401.90 88888.00 2012-10-18 11:27:00.984 292 13139.40 426.43 57400.19 88888.00 2012-10-18 11:27:01.984 292 13138.88 426.43 57379.41 88888.00 2012-10-18 11:27:02.984 292 13138.75 426.55 57401.78 88888.00 2012-10-18 11:27:03.984 292 13137.45 426.18 57363.88 88888.00 2012-10-18 11:27:04.984 292 13137.06 426.18 57389.31 88888.00 2012-10-18 11:27:05.984 292 13137.32 425.93 57388.82 88888.00 2012-10-18 11:27:06.984 292 13138.10 425.81 57432.59 88888.00 2012-10-18 11:27:07.984 292 13139.14 425.81 57396.28 88888.00 2012-10-18 11:27:08.984 292 13138.88 425.81 57376.96 88888.00 2012-10-18 11:27:09.984 292 13138.62 425.81 57377.94 88888.00 2012-10-18 11:27:10.984 292 13138.10 426.06 57360.70 88888.00 2012-10-18 11:27:11.984 292 13138.49 425.44 57359.48 88888.00 2012-10-18 11:27:12.984 292 13138.75 425.56 57353.97 88888.00 2012-10-18 11:27:13.984 292 13138.36 425.31 57349.20 88888.00 2012-10-18 11:27:14.984 292 13138.10 426.18 57336.37 88888.00 2012-10-18 11:27:15.983 292 13138.10 425.69 57330.62 88888.00 2012-10-18 11:27:16.983 292 13139.14 425.81 57505.83 88888.00 2012-10-18 11:27:17.983 292 13139.27 426.43 57560.23 88888.00 2012-10-18 11:27:18.983 292 13139.66 425.69 57587.87 88888.00 2012-10-18 11:27:19.983 292 13139.40 426.55 57587.13 88888.00 2012-10-18 11:27:20.983 292 13139.40 425.44 57562.32 88888.00 2012-10-18 11:27:21.983 292 13140.18 425.93 57548.25 88888.00 2012-10-18 11:27:22.983 292 13140.18 425.56 57548.87 88888.00 2012-10-18 11:27:23.983 292 13140.05 425.81 57527.22 88888.00 2012-10-18 11:27:24.983 292 13139.40 425.81 57509.13 88888.00 2012-10-18 11:27:25.983 292 13139.92 425.44 57519.89 88888.00 2012-10-18 11:27:26.983 292 13139.27 424.82 57480.52 88888.00 2012-10-18 11:27:27.983 292 13139.79 425.44 57478.56 88888.00 2012-10-18 11:27:28.983 292 13139.40 425.81 57485.53 88888.00 2012-10-18 11:27:29.983 292 13139.27 425.07 57461.69 88888.00 2012-10-18 11:27:30.983 292 13139.79 425.31 57547.28 88888.00 2012-10-18 11:27:31.983 292 13139.01 425.19 57477.46 88888.00 2012-10-18 11:27:32.983 292 13139.14 424.94 57467.93 88888.00 2012-10-18 11:27:33.983 292 13139.27 424.94 57533.70 88888.00 2012-10-18 11:27:34.983 292 13139.14 424.57 57490.18 88888.00 2012-10-18 11:27:35.983 292 13139.01 425.19 57495.68 88888.00 2012-10-18 11:27:36.983 292 13139.40 424.45 57621.86 88888.00 2012-10-18 11:27:37.983 292 13139.14 425.19 57442.74 88888.00 2012-10-18 11:27:38.983 292 13138.49 425.07 57435.89 88888.00 2012-10-18 11:27:39.983 292 13139.53 424.94 57422.57 88888.00 2012-10-18 11:27:40.983 292 13138.62 424.57 57402.51 88888.00 2012-10-18 11:27:41.983 292 13139.40 424.57 57523.80 88888.00 2012-10-18 11:27:42.983 292 13139.14 424.45 57439.07 88888.00 2012-10-18 11:27:43.983 292 13139.66 424.69 57613.42 88888.00 2012-10-18 11:27:44.983 292 13139.14 424.69 57540.55 88888.00 2012-10-18 11:27:45.983 292 13138.75 424.57 57539.45 88888.00 2012-10-18 11:27:46.983 292 13138.49 424.32 57557.55 88888.00 2012-10-18 11:27:47.983 292 13139.27 424.69 57545.81 88888.00 2012-10-18 11:27:48.983 292 13139.27 425.07 57517.44 88888.00 2012-10-18 11:27:49.983 292 13139.40 424.57 57526.25 88888.00 2012-10-18 11:27:50.983 292 13139.14 424.08 57511.70 88888.00 2012-10-18 11:27:51.983 292 13138.36 424.32 57532.73 88888.00 2012-10-18 11:27:52.983 292 13138.62 424.32 57532.85 88888.00 2012-10-18 11:27:53.983 292 13139.27 424.08 57535.17 88888.00 2012-10-18 11:27:54.983 292 13138.75 423.95 57513.29 88888.00 2012-10-18 11:27:55.983 292 13138.62 423.83 57519.40 88888.00 2012-10-18 11:27:56.983 292 13139.01 424.32 57472.57 88888.00 2012-10-18 11:27:57.983 292 13138.62 424.69 57563.54 88888.00 2012-10-18 11:27:58.983 292 13138.23 423.21 57515.98 88888.00 2012-10-18 11:27:59.983 292 13138.10 423.46 57518.54 88888.00 2012-10-18 11:28:00.983 292 13138.49 423.95 57489.93 88888.00 2012-10-18 11:28:01.983 292 13138.36 423.70 57510.23 88888.00 2012-10-18 11:28:02.983 292 13138.10 423.33 57518.66 88888.00 2012-10-18 11:28:03.983 292 13138.75 423.58 57565.49 88888.00 2012-10-18 11:28:04.983 292 13138.88 423.95 57580.66 88888.00 2012-10-18 11:28:05.983 292 13138.62 423.83 57488.34 88888.00 2012-10-18 11:28:06.983 292 13138.10 423.08 57478.93 88888.00 2012-10-18 11:28:07.983 292 13138.36 423.83 57463.28 88888.00 2012-10-18 11:28:08.983 292 13138.10 423.58 57438.34 88888.00 2012-10-18 11:28:09.983 292 13137.84 423.21 57441.88 88888.00 2012-10-18 11:28:10.983 292 13138.10 423.58 57470.37 88888.00 2012-10-18 11:28:11.983 292 13137.58 422.84 57446.16 88888.00 2012-10-18 11:28:12.983 292 13136.54 423.58 57422.07 88888.00 2012-10-18 11:28:13.983 292 13136.80 423.46 57402.76 88888.00 2012-10-18 11:28:14.983 292 13137.32 422.84 57414.01 88888.00 2012-10-18 11:28:15.983 292 13136.80 423.33 57397.25 88888.00 2012-10-18 11:28:16.983 292 13136.80 423.46 57394.93 88888.00 2012-10-18 11:28:17.983 292 13136.67 423.21 57418.41 88888.00 2012-10-18 11:28:18.983 292 13136.41 423.33 57433.81 88888.00 2012-10-18 11:28:19.983 292 13136.28 422.47 57404.84 88888.00 2012-10-18 11:28:20.983 292 13136.54 423.21 57399.21 88888.00 2012-10-18 11:28:21.983 292 13136.28 423.08 57395.67 88888.00 2012-10-18 11:28:22.983 292 13135.37 422.59 57395.30 88888.00 2012-10-18 11:28:23.983 292 13136.41 422.34 57394.93 88888.00 2012-10-18 11:28:24.983 292 13136.15 422.71 57446.29 88888.00 2012-10-18 11:28:25.983 292 13137.19 422.59 57394.81 88888.00 2012-10-18 11:28:26.983 292 13136.67 422.84 57385.64 88888.00 2012-10-18 11:28:27.983 292 13136.41 422.96 57389.80 88888.00 2012-10-18 11:28:28.983 292 13136.54 422.34 57399.82 88888.00 2012-10-18 11:28:29.983 292 13135.50 422.84 57360.33 88888.00 2012-10-18 11:28:30.983 292 13135.24 422.84 57364.24 88888.00 2012-10-18 11:28:31.983 292 13136.15 423.08 57364.24 88888.00 2012-10-18 11:28:32.983 292 13136.28 422.71 57546.66 88888.00 2012-10-18 11:28:33.983 292 13137.19 422.84 57530.40 88888.00 2012-10-18 11:28:34.983 292 13137.06 422.34 57471.11 88888.00 2012-10-18 11:28:35.983 292 13137.19 422.84 57483.33 88888.00 2012-10-18 11:28:36.983 292 13136.80 421.85 57460.47 88888.00 2012-10-18 11:28:37.983 292 13136.15 422.47 57462.18 88888.00 2012-10-18 11:28:38.983 292 13136.80 421.85 57439.80 88888.00 2012-10-18 11:28:39.983 292 13136.80 422.47 57483.82 88888.00 2012-10-18 11:28:40.983 292 13136.67 422.22 57521.36 88888.00 2012-10-18 11:28:41.983 292 13136.28 422.47 57457.78 88888.00 2012-10-18 11:28:42.983 292 13136.80 421.47 57505.46 88888.00 2012-10-18 11:28:43.983 292 13136.15 421.47 57452.03 88888.00 2012-10-18 11:28:44.983 292 13136.02 422.09 57533.46 88888.00 2012-10-18 11:28:45.983 292 13136.15 421.97 57487.37 88888.00 2012-10-18 11:28:46.983 292 13136.41 422.09 57503.87 88888.00 2012-10-18 11:28:47.983 292 13136.80 421.60 57461.81 88888.00 2012-10-18 11:28:48.983 292 13136.28 421.47 57469.64 88888.00 2012-10-18 11:28:49.983 292 13136.41 421.47 57480.03 88888.00 2012-10-18 11:28:50.983 292 13136.28 421.10 57402.51 88888.00 2012-10-18 11:28:51.983 292 13135.89 421.35 57414.37 88888.00 2012-10-18 11:28:52.983 292 13135.11 421.10 57408.87 88888.00 2012-10-18 11:28:53.983 292 13136.15 421.10 57460.22 88888.00 2012-10-18 11:28:54.983 292 13135.24 421.35 57450.44 88888.00 2012-10-18 11:28:55.983 292 13135.63 421.35 57462.91 88888.00 2012-10-18 11:28:56.983 292 13135.89 421.23 57462.18 88888.00 2012-10-18 11:28:57.983 292 13135.50 421.10 57444.70 88888.00 2012-10-18 11:28:58.983 292 13134.98 420.24 57439.93 88888.00 2012-10-18 11:28:59.983 292 13135.37 421.10 57480.03 88888.00 2012-10-18 11:29:00.983 292 13135.24 420.98 57428.43 88888.00 2012-10-18 11:29:01.983 292 13135.63 420.86 57417.92 88888.00 2012-10-18 11:29:02.983 292 13134.33 420.36 57384.05 88888.00 2012-10-18 11:29:03.983 292 13134.46 420.36 57390.78 88888.00 2012-10-18 11:29:04.983 292 13134.85 420.86 57407.28 88888.00 2012-10-18 11:29:05.983 292 13135.11 420.48 57369.01 88888.00 2012-10-18 11:29:06.983 292 13134.59 420.36 57412.42 88888.00 2012-10-18 11:29:07.983 292 13134.59 420.98 57461.32 88888.00 2012-10-18 11:29:08.983 292 13134.72 419.99 57452.52 88888.00 2012-10-18 11:29:09.983 292 13134.20 419.86 57433.32 88888.00 2012-10-18 11:29:10.983 292 13133.16 420.61 57423.30 88888.00 2012-10-18 11:29:11.983 292 13133.81 420.61 57519.28 88888.00 2012-10-18 11:29:12.983 292 13134.20 420.24 57514.51 88888.00 2012-10-18 11:29:13.983 292 13135.76 420.24 57744.37 88888.00 2012-10-18 11:29:14.983 292 13134.72 419.86 57444.45 88888.00 2012-10-18 11:29:15.983 292 13133.68 420.11 57434.55 88888.00 2012-10-18 11:29:16.983 292 13133.29 419.62 57426.72 88888.00 2012-10-18 11:29:17.983 292 13133.16 419.86 57430.76 88888.00 2012-10-18 11:29:18.983 292 13133.55 419.49 57425.38 88888.00 2012-10-18 11:29:19.983 292 13133.03 419.49 57436.62 88888.00 2012-10-18 11:29:20.983 292 13133.03 419.25 57421.46 88888.00 2012-10-18 11:29:21.983 292 13133.55 419.49 57426.11 88888.00 2012-10-18 11:29:22.983 292 13133.16 419.86 57418.16 88888.00 2012-10-18 11:29:23.983 292 13133.16 419.25 57469.88 88888.00 2012-10-18 11:29:24.983 292 13132.77 419.62 57419.51 88888.00 2012-10-18 11:29:25.983 292 13132.51 419.99 57406.79 88888.00 2012-10-18 11:29:26.983 292 13132.38 419.25 57415.23 88888.00 2012-10-18 11:29:27.983 292 13133.55 419.74 57490.67 88888.00 2012-10-18 11:29:28.983 292 13132.25 418.63 57467.56 88888.00 2012-10-18 11:29:29.983 292 13132.77 418.87 57544.10 88888.00 2012-10-18 11:29:30.983 292 13131.86 419.12 57470.00 88888.00 2012-10-18 11:29:31.983 292 13131.99 419.12 57437.73 88888.00 2012-10-18 11:29:32.983 292 13131.60 419.25 57432.96 88888.00 2012-10-18 11:29:33.983 292 13131.86 418.63 57431.98 88888.00 2012-10-18 11:29:34.983 292 13131.08 419.49 57450.69 88888.00 2012-10-18 11:29:35.983 292 13131.86 418.75 57453.38 88888.00 2012-10-18 11:29:36.983 292 13131.08 419.37 57456.43 88888.00 2012-10-18 11:29:37.983 292 13130.95 419.00 57423.42 88888.00 2012-10-18 11:29:38.983 292 13131.73 418.63 57422.20 88888.00 2012-10-18 11:29:39.983 292 13130.95 418.25 57394.81 88888.00 2012-10-18 11:29:40.983 292 13130.69 419.00 57401.17 88888.00 2012-10-18 11:29:41.983 292 13131.08 419.49 57415.11 88888.00 2012-10-18 11:29:42.983 292 13130.56 418.50 57395.54 88888.00 2012-10-18 11:29:43.983 292 13130.56 418.63 57412.42 88888.00 2012-10-18 11:29:44.983 292 13130.17 418.75 57402.51 88888.00 2012-10-18 11:29:45.983 292 13129.91 419.12 57416.33 88888.00 2012-10-18 11:29:46.983 292 13130.69 418.87 57405.08 88888.00 2012-10-18 11:29:47.983 292 13129.91 418.87 57398.97 88888.00 2012-10-18 11:29:48.983 292 13130.43 419.12 57427.70 88888.00 2012-10-18 11:29:49.983 292 13129.78 418.75 57428.92 88888.00 2012-10-18 11:29:50.983 292 13130.95 418.87 57479.05 88888.00 2012-10-18 11:29:51.983 292 13130.04 418.87 57442.13 88888.00 2012-10-18 11:29:52.983 292 13130.30 418.50 57452.77 88888.00 2012-10-18 11:29:53.983 292 13129.52 418.25 57419.63 88888.00 2012-10-18 11:29:54.983 292 13129.52 418.13 57480.39 88888.00 2012-10-18 11:29:55.983 292 13129.78 418.13 57432.10 88888.00 2012-10-18 11:29:56.983 292 13129.00 418.87 57400.19 88888.00 2012-10-18 11:29:57.983 292 13129.39 418.87 57400.07 88888.00 2012-10-18 11:29:58.983 292 13129.78 418.50 57395.91 88888.00 2012-10-18 11:29:59.983 292 13128.87 418.50 57410.95 88888.00 2012-10-18 11:30:00.983 292 13129.00 418.38 57397.25 88888.00 2012-10-18 11:30:01.983 292 13129.00 418.50 57439.56 88888.00 2012-10-18 11:30:02.983 292 13129.00 418.63 57438.09 88888.00 2012-10-18 11:30:03.983 292 13129.00 418.87 57394.93 88888.00 2012-10-18 11:30:04.983 292 13128.09 418.13 57398.36 88888.00 2012-10-18 11:30:05.983 292 13128.74 418.50 57397.38 88888.00 2012-10-18 11:30:06.983 292 13127.05 418.38 57427.21 88888.00 2012-10-18 11:30:07.983 292 13127.31 418.25 57451.91 88888.00 2012-10-18 11:30:08.983 292 13128.48 418.75 57419.26 88888.00 2012-10-18 11:30:09.983 292 13127.70 418.50 57422.93 88888.00 2012-10-18 11:30:10.983 292 13127.31 418.75 57425.13 88888.00 2012-10-18 11:30:11.983 292 13127.57 419.00 57438.95 88888.00 2012-10-18 11:30:12.983 292 13128.09 418.50 57408.14 88888.00 2012-10-18 11:30:13.983 292 13128.48 418.38 57403.49 88888.00 2012-10-18 11:30:14.983 292 13129.65 418.87 57710.01 88888.00 2012-10-18 11:30:15.983 292 13127.18 419.00 57400.31 88888.00 2012-10-18 11:30:16.983 292 13127.57 418.13 57373.90 88888.00 2012-10-18 11:30:17.983 292 13126.79 419.25 57379.77 88888.00 2012-10-18 11:30:18.983 292 13126.40 419.00 57353.24 88888.00 2012-10-18 11:30:19.983 292 13126.92 419.25 57382.95 88888.00 2012-10-18 11:30:20.983 292 13126.92 418.87 57421.95 88888.00 2012-10-18 11:30:21.983 292 13127.31 419.25 57524.17 88888.00 2012-10-18 11:30:22.983 292 13126.79 418.75 57390.78 88888.00 2012-10-18 11:30:23.983 292 13127.44 418.87 57502.28 88888.00 2012-10-18 11:30:24.983 292 13127.44 419.49 57466.09 88888.00 2012-10-18 11:30:25.983 292 13127.70 419.37 57464.87 88888.00 2012-10-18 11:30:26.983 292 13127.05 419.99 57498.25 88888.00 2012-10-18 11:30:27.983 292 13127.44 419.37 57474.77 88888.00 2012-10-18 11:30:28.983 292 13127.83 419.49 57480.76 88888.00 2012-10-18 11:30:29.983 292 13126.92 419.49 57475.75 88888.00 2012-10-18 11:30:30.983 292 13126.79 418.87 57461.45 88888.00 2012-10-18 11:30:31.983 292 13126.66 419.49 57450.93 88888.00 2012-10-18 11:30:32.983 292 13126.27 419.86 57456.31 88888.00 2012-10-18 11:30:33.983 292 13126.66 420.11 57449.34 88888.00 2012-10-18 11:30:34.983 292 13126.40 419.62 57435.65 88888.00 2012-10-18 11:30:35.983 292 13126.01 420.24 57441.03 88888.00 2012-10-18 11:30:36.983 292 13126.66 419.49 57453.99 88888.00 2012-10-18 11:30:37.983 292 13126.27 419.49 57463.52 88888.00 2012-10-18 11:30:38.983 292 13126.66 419.99 57443.84 88888.00 2012-10-18 11:30:39.983 292 13125.62 419.62 57426.84 88888.00 2012-10-18 11:30:40.983 292 13125.37 420.36 57436.62 88888.00 2012-10-18 11:30:41.983 292 13123.81 419.74 57417.80 88888.00 2012-10-18 11:30:42.983 292 13124.85 419.86 57387.23 88888.00 2012-10-18 11:30:43.983 292 13124.07 420.11 57394.08 88888.00 2012-10-18 11:30:44.983 292 13123.94 419.86 57383.93 88888.00 2012-10-18 11:30:45.983 292 13124.59 419.99 57353.61 88888.00 2012-10-18 11:30:46.983 292 13124.72 420.61 57361.43 88888.00 2012-10-18 11:30:47.983 292 13123.81 419.86 57356.05 88888.00 2012-10-18 11:30:48.983 292 13124.07 420.61 57352.14 88888.00 2012-10-18 11:30:49.983 292 13124.07 420.36 57327.07 88888.00 2012-10-18 11:30:50.983 292 13124.33 420.36 57324.63 88888.00 2012-10-18 11:30:51.983 292 13125.75 420.24 57429.54 88888.00 2012-10-18 11:30:52.983 292 13124.20 421.23 57362.65 88888.00 2012-10-18 11:30:53.983 292 13124.20 420.98 57349.57 88888.00 2012-10-18 11:30:54.983 292 13124.33 420.36 57339.91 88888.00 2012-10-18 11:30:55.983 292 13125.62 420.98 57424.77 88888.00 2012-10-18 11:30:56.983 292 13124.85 420.73 57359.96 88888.00 2012-10-18 11:30:57.983 292 13124.59 421.60 57319.86 88888.00 2012-10-18 11:30:58.983 292 13124.46 420.86 57339.18 88888.00 2012-10-18 11:30:59.983 292 13124.20 421.23 57322.67 88888.00 2012-10-18 11:31:00.983 292 13123.81 421.35 57330.25 88888.00 2012-10-18 11:31:01.983 292 13124.33 420.73 57304.33 88888.00 2012-10-18 11:31:02.983 292 13123.81 421.23 57273.40 88888.00 2012-10-18 11:31:03.983 292 13123.68 421.10 57294.31 88888.00 2012-10-18 11:31:04.983 292 13123.68 421.47 57261.42 88888.00 2012-10-18 11:31:05.983 292 13124.20 421.35 57268.88 88888.00 2012-10-18 11:31:06.983 292 13124.20 421.85 57293.33 88888.00 2012-10-18 11:31:07.983 292 13124.20 421.47 57298.95 88888.00 2012-10-18 11:31:08.983 292 13124.07 421.97 57282.94 88888.00 2012-10-18 11:31:09.983 292 13124.33 421.60 57295.77 88888.00 2012-10-18 11:31:10.983 292 13123.81 422.09 57283.30 88888.00 2012-10-18 11:31:11.983 292 13124.46 421.10 57290.39 88888.00 2012-10-18 11:31:12.983 292 13123.94 421.23 57297.12 88888.00 2012-10-18 11:31:13.983 292 13123.42 421.60 57230.73 88888.00 2012-10-18 11:31:14.983 292 13123.55 422.59 57333.43 88888.00 2012-10-18 11:31:15.983 292 13124.59 422.71 57303.96 88888.00 2012-10-18 11:31:16.983 292 13124.72 422.47 57305.55 88888.00 2012-10-18 11:31:17.983 292 13125.37 422.34 57315.83 88888.00 2012-10-18 11:31:18.983 292 13124.85 422.96 57271.32 88888.00 2012-10-18 11:31:19.983 292 13124.46 422.09 57292.35 88888.00 2012-10-18 11:31:20.983 292 13124.85 423.33 57257.75 88888.00 2012-10-18 11:31:21.983 292 13124.20 423.33 57286.85 88888.00 2012-10-18 11:31:22.983 292 13124.33 423.58 57263.13 88888.00 2012-10-18 11:31:23.983 292 13124.07 422.71 57258.61 88888.00 2012-10-18 11:31:24.983 292 13125.11 422.96 57295.29 88888.00 2012-10-18 11:31:25.983 292 13123.94 422.84 57267.78 88888.00 2012-10-18 11:31:26.983 292 13124.59 423.46 57311.30 88888.00 2012-10-18 11:31:27.983 292 13124.72 423.70 57298.34 88888.00 2012-10-18 11:31:28.983 292 13125.11 423.46 57307.63 88888.00 2012-10-18 11:31:29.983 292 13123.94 423.21 57300.79 88888.00 2012-10-18 11:31:30.983 292 13124.85 422.96 57283.30 88888.00 2012-10-18 11:31:31.983 292 13124.33 423.83 57272.30 88888.00 2012-10-18 11:31:32.983 292 13124.46 423.83 57277.19 88888.00 2012-10-18 11:31:33.983 292 13124.59 423.58 57284.16 88888.00 2012-10-18 11:31:34.983 292 13125.11 423.70 57295.41 88888.00 2012-10-18 11:31:35.983 292 13126.27 423.46 57287.71 88888.00 2012-10-18 11:31:36.983 292 13124.72 424.08 57308.73 88888.00 2012-10-18 11:31:37.983 292 13125.62 424.57 57374.15 88888.00 2012-10-18 11:31:38.983 292 13124.46 424.08 57283.18 88888.00 2012-10-18 11:31:39.983 292 13126.66 424.32 57455.58 88888.00 2012-10-18 11:31:40.983 292 13126.27 424.69 57416.45 88888.00 2012-10-18 11:31:41.983 292 13126.14 424.45 57439.93 88888.00 2012-10-18 11:31:42.983 292 13126.53 424.82 57461.45 88888.00 2012-10-18 11:31:43.983 292 13126.66 424.57 57549.84 88888.00 2012-10-18 11:31:44.983 292 13126.66 424.45 57428.07 88888.00 2012-10-18 11:31:45.983 292 13125.75 424.69 57369.01 88888.00 2012-10-18 11:31:46.983 292 13126.01 424.69 57375.86 88888.00 2012-10-18 11:31:47.983 292 13125.88 425.31 57366.69 88888.00 2012-10-18 11:31:48.983 292 13126.01 424.32 57365.71 88888.00 2012-10-18 11:31:49.983 292 13126.27 425.69 57419.63 88888.00 2012-10-18 11:31:50.983 292 13126.66 424.57 57407.89 88888.00 2012-10-18 11:31:51.983 292 13126.53 424.94 57461.81 88888.00 2012-10-18 11:31:52.983 292 13127.44 425.07 57415.47 88888.00 2012-10-18 11:31:53.983 292 13127.18 424.82 57472.82 88888.00 2012-10-18 11:31:54.983 292 13126.79 425.07 57470.25 88888.00 2012-10-18 11:31:55.983 292 13126.92 425.56 57388.21 88888.00 2012-10-18 11:31:56.983 292 13126.27 424.82 57445.55 88888.00 2012-10-18 11:31:57.983 292 13127.05 425.81 57585.55 88888.00 2012-10-18 11:31:58.983 292 13127.96 425.81 57534.32 88888.00 2012-10-18 11:31:59.983 292 13127.18 425.69 57466.95 88888.00 2012-10-18 11:32:00.983 292 13127.96 425.56 57476.24 88888.00 2012-10-18 11:32:01.983 292 13126.92 425.93 57399.95 88888.00 2012-10-18 11:32:02.983 292 13126.01 425.44 57426.48 88888.00 2012-10-18 11:32:03.983 292 13126.27 425.69 57437.11 88888.00 2012-10-18 11:32:04.983 292 13126.79 426.06 57440.54 88888.00 2012-10-18 11:32:05.983 292 13126.01 426.43 57428.80 88888.00 2012-10-18 11:32:06.983 292 13126.66 426.30 57416.82 88888.00 2012-10-18 11:32:07.983 292 13126.79 426.68 57407.77 88888.00 2012-10-18 11:32:08.983 292 13127.31 426.55 57516.95 88888.00 2012-10-18 11:32:09.983 292 13127.57 425.93 57513.41 88888.00 2012-10-18 11:32:10.983 292 13127.44 426.43 57497.88 88888.00 2012-10-18 11:32:11.983 292 13128.35 426.06 57530.16 88888.00 2012-10-18 11:32:12.983 292 13126.79 426.30 57437.48 88888.00 2012-10-18 11:32:13.983 292 13126.92 427.17 57420.61 88888.00 2012-10-18 11:32:14.983 292 13125.88 426.43 57415.96 88888.00 2012-10-18 11:32:15.983 292 13127.18 427.30 57413.39 88888.00 2012-10-18 11:32:16.983 292 13126.92 426.92 57409.12 88888.00 2012-10-18 11:32:17.983 292 13125.88 426.92 57405.57 88888.00 2012-10-18 11:32:18.983 292 13127.18 427.54 57401.29 88888.00 2012-10-18 11:32:19.983 292 13127.05 427.17 57402.88 88888.00 2012-10-18 11:32:20.983 292 13126.66 427.30 57399.70 88888.00 2012-10-18 11:32:21.983 292 13126.53 427.30 57402.14 88888.00 2012-10-18 11:32:22.983 292 13127.05 426.68 57393.46 88888.00 2012-10-18 11:32:23.983 292 13126.53 427.91 57397.75 88888.00 2012-10-18 11:32:24.983 292 13127.05 427.79 57402.02 88888.00 2012-10-18 11:32:25.983 292 13126.40 427.79 57415.84 88888.00 2012-10-18 11:32:26.983 292 13127.18 428.16 57407.53 88888.00 2012-10-18 11:32:27.983 292 13128.35 427.91 57411.80 88888.00 2012-10-18 11:32:28.983 292 13126.79 427.91 57426.36 88888.00 2012-10-18 11:32:29.983 292 13128.22 427.42 57418.77 88888.00 2012-10-18 11:32:30.983 292 13127.96 428.04 57405.81 88888.00 2012-10-18 11:32:31.983 292 13127.31 428.29 57416.45 88888.00 2012-10-18 11:32:32.983 292 13128.35 428.41 57423.91 88888.00 2012-10-18 11:32:33.983 292 13128.09 428.41 57419.02 88888.00 2012-10-18 11:32:34.983 292 13128.22 428.16 57448.85 88888.00 2012-10-18 11:32:35.983 292 13128.61 428.78 57471.35 88888.00 2012-10-18 11:32:36.983 292 13128.22 428.53 57462.91 88888.00 2012-10-18 11:32:37.983 292 13128.61 428.66 57438.34 88888.00 2012-10-18 11:32:38.983 292 13129.78 428.78 57530.53 88888.00 2012-10-18 11:32:39.983 292 13128.87 429.40 57459.73 88888.00 2012-10-18 11:32:40.983 292 13129.26 428.53 57462.05 88888.00 2012-10-18 11:32:41.983 292 13129.00 428.91 57455.82 88888.00 2012-10-18 11:32:42.983 292 13129.13 429.15 57469.03 88888.00 2012-10-18 11:32:43.983 292 13129.91 428.41 57460.71 88888.00 2012-10-18 11:32:44.983 292 13129.13 428.78 57478.93 88888.00 2012-10-18 11:32:45.983 292 13129.91 428.91 57502.77 88888.00 2012-10-18 11:32:46.983 292 13129.52 428.66 57484.80 88888.00 2012-10-18 11:32:47.983 292 13129.52 428.91 57515.85 88888.00 2012-10-18 11:32:48.983 292 13129.39 429.03 57456.92 88888.00 2012-10-18 11:32:49.983 292 13129.78 429.40 57474.41 88888.00 2012-10-18 11:32:50.983 292 13129.52 429.65 57438.21 88888.00 2012-10-18 11:32:51.983 292 13128.87 429.65 57450.93 88888.00 2012-10-18 11:32:52.983 292 13128.35 429.28 57391.14 88888.00 2012-10-18 11:32:53.983 292 13129.91 429.90 57420.73 88888.00 2012-10-18 11:32:54.983 292 13128.35 429.77 57446.77 88888.00 2012-10-18 11:32:55.983 292 13128.87 430.39 57469.27 88888.00 2012-10-18 11:32:56.983 292 13128.61 429.03 57458.63 88888.00 2012-10-18 11:32:57.983 292 13129.65 429.40 57409.61 88888.00 2012-10-18 11:32:58.983 292 13130.04 429.52 57427.95 88888.00 2012-10-18 11:32:59.983 292 13130.30 429.65 57436.99 88888.00 2012-10-18 11:33:00.983 292 13130.30 428.91 57414.98 88888.00 2012-10-18 11:33:01.983 292 13129.78 430.14 57401.66 88888.00 2012-10-18 11:33:02.983 292 13129.65 429.65 57426.48 88888.00 2012-10-18 11:33:03.983 292 13130.04 430.14 57397.87 88888.00 2012-10-18 11:33:04.983 292 13129.65 429.90 57391.51 88888.00 2012-10-18 11:33:05.983 292 13128.87 429.90 57414.25 88888.00 2012-10-18 11:33:06.983 292 13130.56 430.52 57393.10 88888.00 2012-10-18 11:33:07.983 292 13129.39 430.52 57370.36 88888.00 2012-10-18 11:33:08.983 292 13128.87 430.89 57380.38 88888.00 2012-10-18 11:33:09.983 292 13128.74 430.89 57403.25 88888.00 2012-10-18 11:33:10.983 292 13129.26 430.02 57422.44 88888.00 2012-10-18 11:33:11.983 292 13130.04 430.52 57415.96 88888.00 2012-10-18 11:33:12.983 292 13130.43 430.89 57398.60 88888.00 2012-10-18 11:33:13.983 292 13129.39 430.39 57396.28 88888.00 2012-10-18 11:33:14.983 292 13129.00 431.14 57382.71 88888.00 2012-10-18 11:33:15.983 292 13129.26 430.64 57390.41 88888.00 2012-10-18 11:33:16.983 292 13129.39 430.64 57367.42 88888.00 2012-10-18 11:33:17.983 292 13129.26 430.52 57390.53 88888.00 2012-10-18 11:33:18.983 292 13129.65 430.64 57379.65 88888.00 2012-10-18 11:33:19.983 292 13130.17 430.76 57397.38 88888.00 2012-10-18 11:33:20.983 292 13130.30 431.51 57390.65 88888.00 2012-10-18 11:33:21.983 292 13131.08 431.63 57414.74 88888.00 2012-10-18 11:33:22.983 292 13131.47 430.76 57383.80 88888.00 2012-10-18 11:33:23.983 292 13131.21 430.52 57370.23 88888.00 2012-10-18 11:33:24.983 292 13131.47 431.26 57380.63 88888.00 2012-10-18 11:33:25.983 292 13131.47 431.38 57370.72 88888.00 2012-10-18 11:33:26.983 292 13132.38 430.76 57364.61 88888.00 2012-10-18 11:33:27.983 292 13133.16 430.89 57396.52 88888.00 2012-10-18 11:33:28.983 292 13132.25 431.14 57390.16 88888.00 2012-10-18 11:33:29.983 292 13132.51 430.64 57373.66 88888.00 2012-10-18 11:33:30.983 292 13133.16 431.26 57377.94 88888.00 2012-10-18 11:33:31.983 292 13132.38 431.14 57469.03 88888.00 2012-10-18 11:33:32.983 292 13132.77 431.38 57476.48 88888.00 2012-10-18 11:33:33.983 292 13133.16 431.01 57475.50 88888.00 2012-10-18 11:33:34.983 292 13132.25 430.76 57478.07 88888.00 2012-10-18 11:33:35.983 292 13132.38 430.76 57485.16 88888.00 2012-10-18 11:33:36.983 292 13133.16 430.89 57479.91 88888.00 2012-10-18 11:33:37.983 292 13133.55 430.52 57376.23 88888.00 2012-10-18 11:33:38.983 292 13133.55 431.14 57373.29 88888.00 2012-10-18 11:33:39.983 292 13133.16 431.63 57390.16 88888.00 2012-10-18 11:33:40.983 292 13133.68 430.89 57395.91 88888.00 2012-10-18 11:33:41.983 292 13133.94 430.89 57394.69 88888.00 2012-10-18 11:33:42.983 292 13134.07 431.01 57363.88 88888.00 2012-10-18 11:33:43.983 292 13133.29 430.64 57454.11 88888.00 2012-10-18 11:33:44.983 292 13134.59 430.39 57421.59 88888.00 2012-10-18 11:33:45.983 292 13134.85 430.39 57416.33 88888.00 2012-10-18 11:33:46.983 292 13134.46 430.52 57396.89 88888.00 2012-10-18 11:33:47.983 292 13134.20 430.89 57398.72 88888.00 2012-10-18 11:33:48.983 292 13134.72 431.14 57394.57 88888.00 2012-10-18 11:33:49.983 292 13135.89 430.89 57519.03 88888.00 2012-10-18 11:33:50.983 292 13135.37 431.14 57490.91 88888.00 2012-10-18 11:33:51.983 292 13135.89 430.76 57485.04 88888.00 2012-10-18 11:33:52.983 292 13134.85 430.76 57466.21 88888.00 2012-10-18 11:33:53.983 292 13135.37 430.76 57450.69 88888.00 2012-10-18 11:33:54.983 292 13135.76 430.64 57663.55 88888.00 2012-10-18 11:33:55.983 292 13138.23 430.89 58192.47 88888.00 2012-10-18 11:33:56.983 292 13137.97 431.51 58214.97 88888.00 2012-10-18 11:33:57.983 292 13136.80 431.38 58157.50 88888.00 2012-10-18 11:33:58.983 292 13136.67 431.14 58087.08 88888.00 2012-10-18 11:33:59.983 292 13137.32 431.01 58055.90 88888.00 2012-10-18 11:34:00.983 292 13137.32 431.14 57742.41 88888.00 2012-10-18 11:34:01.983 292 13135.24 430.89 57458.88 88888.00 2012-10-18 11:34:02.983 292 13134.33 430.89 57494.21 88888.00 2012-10-18 11:34:03.983 292 13134.72 430.76 57507.79 88888.00 2012-10-18 11:34:04.983 292 13134.72 430.76 57448.24 88888.00 2012-10-18 11:34:05.983 292 13133.94 430.89 57415.96 88888.00 2012-10-18 11:34:06.983 292 13134.33 430.76 57396.40 88888.00 2012-10-18 11:34:07.983 292 13133.94 430.64 57403.86 88888.00 2012-10-18 11:34:08.983 292 13134.59 430.39 57407.40 88888.00 2012-10-18 11:34:09.983 292 13133.94 431.26 57392.00 88888.00 2012-10-18 11:34:10.983 292 13134.20 430.52 57381.00 88888.00 2012-10-18 11:34:11.983 292 13134.59 430.64 57363.14 88888.00 2012-10-18 11:34:12.983 292 13133.81 430.27 57345.17 88888.00 2012-10-18 11:34:13.983 292 13133.81 430.89 57306.54 88888.00 2012-10-18 11:34:14.983 292 13134.20 430.64 57335.75 88888.00 2012-10-18 11:34:15.983 292 13134.33 431.01 57240.39 88888.00 2012-10-18 11:34:16.983 292 13133.42 430.89 57247.97 88888.00 2012-10-18 11:34:17.983 292 13133.55 429.90 57254.33 88888.00 2012-10-18 11:34:18.983 292 13133.55 430.14 57227.67 88888.00 2012-10-18 11:34:19.983 292 13133.94 430.64 57225.23 88888.00 2012-10-18 11:34:20.983 292 13133.94 429.90 57224.13 88888.00 2012-10-18 11:34:21.983 292 13134.07 430.14 57206.89 88888.00 2012-10-18 11:34:22.983 292 13134.72 429.40 57305.55 88888.00 2012-10-18 11:34:23.983 292 13135.50 429.65 57379.16 88888.00 2012-10-18 11:34:24.983 292 13135.63 429.90 57451.05 88888.00 2012-10-18 11:34:25.983 292 13136.28 430.27 57401.54 88888.00 2012-10-18 11:34:26.983 292 13135.24 429.77 57396.40 88888.00 2012-10-18 11:34:27.983 292 13136.28 429.28 57397.25 88888.00 2012-10-18 11:34:28.983 292 13135.76 429.65 57397.50 88888.00 2012-10-18 11:34:29.983 292 13136.28 429.77 57428.68 88888.00 2012-10-18 11:34:30.983 292 13135.63 429.65 57418.90 88888.00 2012-10-18 11:34:31.983 292 13135.50 429.52 57441.76 88888.00 2012-10-18 11:34:32.983 292 13136.67 429.65 57426.84 88888.00 2012-10-18 11:34:33.983 292 13136.93 429.40 57468.66 88888.00 2012-10-18 11:34:34.983 292 13135.63 429.15 57436.14 88888.00 2012-10-18 11:34:35.983 292 13136.28 429.77 57450.56 88888.00 2012-10-18 11:34:36.983 292 13137.58 429.52 57616.48 88888.00 2012-10-18 11:34:37.983 292 13138.36 428.91 57634.94 88888.00 2012-10-18 11:34:38.983 292 13137.45 428.91 57622.96 88888.00 2012-10-18 11:34:39.983 292 13138.62 429.03 57698.64 88888.00 2012-10-18 11:34:40.983 292 13138.10 429.65 57674.55 88888.00 2012-10-18 11:34:41.983 292 13138.36 429.03 57607.31 88888.00 2012-10-18 11:34:42.983 292 13137.84 428.66 57601.80 88888.00 2012-10-18 11:34:43.983 292 13137.19 429.28 57588.23 88888.00 2012-10-18 11:34:44.983 292 13137.32 429.15 57593.61 88888.00 2012-10-18 11:34:45.983 292 13136.93 428.53 57558.04 88888.00 2012-10-18 11:34:46.983 292 13136.54 428.66 57523.31 88888.00 2012-10-18 11:34:47.983 292 13137.45 428.91 57576.01 88888.00 2012-10-18 11:34:48.983 292 13136.54 428.41 57575.40 88888.00 2012-10-18 11:34:49.983 292 13137.06 428.41 57547.40 88888.00 2012-10-18 11:34:50.983 292 13136.54 428.16 57508.76 88888.00 2012-10-18 11:34:51.983 292 13136.93 428.53 57556.20 88888.00 2012-10-18 11:34:52.983 292 13137.84 428.53 57625.28 88888.00 2012-10-18 11:34:53.983 292 13137.84 428.78 57612.93 88888.00 2012-10-18 11:34:54.983 292 13137.58 428.66 57634.21 88888.00 2012-10-18 11:34:55.983 292 13137.45 427.54 57608.16 88888.00 2012-10-18 11:34:56.983 292 13138.10 428.16 57583.83 88888.00 2012-10-18 11:34:57.983 292 13137.45 427.79 57587.38 88888.00 2012-10-18 11:34:58.983 292 13137.71 428.04 57582.49 88888.00 2012-10-18 11:34:59.983 292 13137.06 428.04 57582.24 88888.00 2012-10-18 11:35:00.983 292 13137.58 427.67 57555.34 88888.00 2012-10-18 11:35:01.983 292 13137.97 427.42 57580.66 88888.00 2012-10-18 11:35:02.983 292 13138.10 427.54 57563.66 88888.00 2012-10-18 11:35:03.983 292 13137.06 427.67 57554.61 88888.00 2012-10-18 11:35:04.983 292 13137.97 427.30 57646.07 88888.00 2012-10-18 11:35:05.983 292 13137.84 426.92 57616.23 88888.00 2012-10-18 11:35:06.983 292 13137.45 426.55 57618.68 88888.00 2012-10-18 11:35:07.983 292 13137.45 427.30 57624.55 88888.00 2012-10-18 11:35:08.983 292 13137.58 427.30 57600.71 88888.00 2012-10-18 11:35:09.983 292 13136.02 426.80 57586.89 88888.00 2012-10-18 11:35:10.983 292 13136.93 427.30 57664.04 88888.00 2012-10-18 11:35:11.983 292 13138.75 427.05 57706.46 88888.00 2012-10-18 11:35:12.983 292 13138.49 426.92 57686.05 88888.00 2012-10-18 11:35:13.983 292 13138.36 426.92 57678.34 88888.00 2012-10-18 11:35:14.983 292 13137.45 426.06 57648.27 88888.00 2012-10-18 11:35:15.983 292 13137.84 426.43 57696.93 88888.00 2012-10-18 11:35:16.983 292 13138.23 426.43 57671.86 88888.00 2012-10-18 11:35:17.983 292 13137.45 426.68 57657.93 88888.00 2012-10-18 11:35:18.983 292 13138.36 426.68 57673.58 88888.00 2012-10-18 11:35:19.983 292 13138.49 425.81 57641.42 88888.00 2012-10-18 11:35:20.983 292 13137.58 425.69 57620.27 88888.00 2012-10-18 11:35:21.983 292 13136.54 426.55 57531.26 88888.00 2012-10-18 11:35:22.983 292 13136.28 426.43 57482.84 88888.00 2012-10-18 11:35:23.983 292 13136.67 425.56 57589.70 88888.00 2012-10-18 11:35:24.983 292 13136.15 426.43 57515.36 88888.00 2012-10-18 11:35:25.983 292 13136.80 425.69 57523.43 88888.00 2012-10-18 11:35:26.983 292 13137.06 425.44 57617.34 88888.00 2012-10-18 11:35:27.983 292 13137.71 425.56 57649.25 88888.00 2012-10-18 11:35:28.983 292 13137.58 425.19 57653.04 88888.00 2012-10-18 11:35:29.983 292 13137.45 424.94 57641.66 88888.00 2012-10-18 11:35:30.983 292 13137.84 424.45 57631.39 88888.00 2012-10-18 11:35:31.983 292 13137.32 424.69 57620.02 88888.00 2012-10-18 11:35:32.983 292 13137.19 425.19 57610.00 88888.00 2012-10-18 11:35:33.983 292 13137.32 424.69 57609.88 88888.00 2012-10-18 11:35:34.983 292 13136.80 425.07 57575.40 88888.00 2012-10-18 11:35:35.983 292 13136.93 424.94 57569.89 88888.00 2012-10-18 11:35:36.983 292 13136.54 424.32 57573.81 88888.00 2012-10-18 11:35:37.983 292 13137.19 424.32 57558.52 88888.00 2012-10-18 11:35:38.983 292 13136.41 424.69 57597.53 88888.00 2012-10-18 11:35:39.983 292 13136.54 424.82 57611.71 88888.00 2012-10-18 11:35:40.983 292 13136.67 424.45 57588.36 88888.00 2012-10-18 11:35:41.983 292 13136.28 423.95 57579.80 88888.00 2012-10-18 11:35:42.983 292 13137.06 424.32 57552.78 88888.00 2012-10-18 11:35:43.983 292 13136.54 424.69 57556.57 88888.00 2012-10-18 11:35:44.983 292 13137.19 424.57 57554.61 88888.00 2012-10-18 11:35:45.983 292 13137.06 424.08 57544.83 88888.00 2012-10-18 11:35:46.983 292 13136.15 424.57 57547.64 88888.00 2012-10-18 11:35:47.983 292 13136.54 424.32 57559.87 88888.00 2012-10-18 11:35:48.983 292 13137.06 424.32 57577.11 88888.00 2012-10-18 11:35:49.983 292 13135.89 424.32 57545.56 88888.00 2012-10-18 11:35:50.983 292 13136.54 424.08 57535.66 88888.00 2012-10-18 11:35:51.983 292 13136.15 423.70 57556.45 88888.00 2012-10-18 11:35:52.983 292 13136.54 423.95 57557.67 88888.00 2012-10-18 11:35:53.983 292 13136.28 423.70 57540.06 88888.00 2012-10-18 11:35:54.983 292 13135.50 424.20 57518.54 88888.00 2012-10-18 11:35:55.983 292 13135.89 423.46 57545.07 88888.00 2012-10-18 11:35:56.983 292 13136.80 423.58 57603.15 88888.00 2012-10-18 11:35:57.983 292 13136.02 423.46 57581.39 88888.00 2012-10-18 11:35:58.983 292 13136.15 423.33 57598.14 88888.00 2012-10-18 11:35:59.983 292 13135.50 423.46 57600.58 88888.00 2012-10-18 11:36:00.983 292 13135.76 423.21 57570.02 88888.00 2012-10-18 11:36:01.983 292 13136.02 422.96 57597.04 88888.00 2012-10-18 11:36:02.983 292 13135.89 422.96 57583.10 88888.00 2012-10-18 11:36:03.983 292 13135.37 422.84 57548.13 88888.00 2012-10-18 11:36:04.983 292 13135.76 422.71 57525.63 88888.00 2012-10-18 11:36:05.983 292 13136.15 422.47 57570.63 88888.00 2012-10-18 11:36:06.983 292 13135.50 423.21 57562.68 88888.00 2012-10-18 11:36:07.983 292 13135.76 422.34 57580.16 88888.00 2012-10-18 11:36:08.983 292 13135.63 422.22 57575.03 88888.00 2012-10-18 11:36:09.983 292 13135.63 422.09 57571.73 88888.00 2012-10-18 11:36:10.983 292 13135.63 422.34 57545.93 88888.00 2012-10-18 11:36:11.983 292 13135.76 422.59 57525.27 88888.00 2012-10-18 11:36:12.983 292 13135.63 422.71 57496.29 88888.00 2012-10-18 11:36:13.983 292 13135.24 422.09 57488.95 88888.00 2012-10-18 11:36:14.983 292 13135.50 422.09 57549.60 88888.00 2012-10-18 11:36:15.983 292 13135.50 422.22 57523.68 88888.00 2012-10-18 11:36:16.983 292 13134.59 422.59 57495.56 88888.00 2012-10-18 11:36:17.983 292 13134.59 422.09 57413.15 88888.00 2012-10-18 11:36:18.983 292 13134.33 421.97 57557.30 88888.00 2012-10-18 11:36:19.983 292 13134.59 421.23 57540.80 88888.00 2012-10-18 11:36:20.983 292 13135.89 422.22 57625.53 88888.00 2012-10-18 11:36:21.983 292 13134.98 422.71 57548.87 88888.00 2012-10-18 11:36:22.983 292 13135.24 422.22 57586.77 88888.00 2012-10-18 11:36:23.983 292 13135.24 421.85 57637.26 88888.00 2012-10-18 11:36:24.983 292 13135.11 421.60 57584.45 88888.00 2012-10-18 11:36:25.983 292 13135.63 421.85 57594.71 88888.00 2012-10-18 11:36:26.983 292 13134.59 421.72 57550.58 88888.00 2012-10-18 11:36:27.983 292 13134.72 422.09 57592.76 88888.00 2012-10-18 11:36:28.983 292 13134.85 421.47 57586.64 88888.00 2012-10-18 11:36:29.983 292 13135.50 422.22 57585.67 88888.00 2012-10-18 11:36:30.983 292 13134.59 421.60 57553.88 88888.00 2012-10-18 11:36:31.983 292 13134.20 421.60 57523.68 88888.00 2012-10-18 11:36:32.983 292 13135.11 421.60 57587.62 88888.00 2012-10-18 11:36:33.983 292 13134.33 421.47 57572.46 88888.00 2012-10-18 11:36:34.983 292 13134.46 421.97 57562.19 88888.00 2012-10-18 11:36:35.983 292 13136.02 421.60 57654.62 88888.00 2012-10-18 11:36:36.983 292 13135.63 421.23 57616.97 88888.00 2012-10-18 11:36:37.983 292 13135.24 421.72 57616.48 88888.00 2012-10-18 11:36:38.983 292 13134.98 421.72 57605.23 88888.00 2012-10-18 11:36:39.983 292 13136.41 422.09 57616.97 88888.00 2012-10-18 11:36:40.983 292 13135.37 421.72 57642.28 88888.00 2012-10-18 11:36:41.983 292 13136.28 421.85 57767.23 88888.00 2012-10-18 11:36:42.983 292 13135.37 421.23 57652.06 88888.00 2012-10-18 11:36:43.983 292 13134.85 421.35 57612.20 88888.00 2012-10-18 11:36:44.983 292 13134.85 421.23 57819.56 88888.00 2012-10-18 11:36:45.983 292 13134.33 421.60 57580.66 88888.00 2012-10-18 11:36:46.983 292 13134.72 421.23 57614.03 88888.00 2012-10-18 11:36:47.983 292 13135.37 421.60 57662.21 88888.00 2012-10-18 11:36:48.983 292 13136.80 420.86 57862.72 88888.00 2012-10-18 11:36:49.983 292 13134.07 421.10 57549.11 88888.00 2012-10-18 11:36:50.983 292 13133.03 421.23 57551.92 88888.00 2012-10-18 11:36:51.983 292 13134.46 421.35 57879.59 88888.00 2012-10-18 11:36:52.983 292 13133.94 421.35 57498.49 88888.00 2012-10-18 11:36:53.983 292 13134.07 421.60 57491.16 88888.00 2012-10-18 11:36:54.983 292 13133.29 421.47 57526.49 88888.00 2012-10-18 11:36:55.983 292 13133.55 421.35 57492.62 88888.00 2012-10-18 11:36:56.983 292 13133.16 421.23 57473.43 88888.00 2012-10-18 11:36:57.983 292 13133.03 421.47 57575.03 88888.00 2012-10-18 11:36:58.983 292 13134.07 421.60 57586.28 88888.00 2012-10-18 11:36:59.983 292 13133.81 420.86 57594.96 88888.00 2012-10-18 11:37:00.983 292 13134.33 421.72 57616.72 88888.00 2012-10-18 11:37:01.983 292 13133.42 420.98 57667.34 88888.00 2012-10-18 11:37:02.983 292 13132.25 421.60 57409.97 88888.00 2012-10-18 11:37:03.983 292 13131.86 421.72 57390.53 88888.00 2012-10-18 11:37:04.983 292 13132.51 421.60 57307.88 88888.00 2012-10-18 11:37:05.983 292 13131.86 421.60 57376.23 88888.00 2012-10-18 11:37:06.983 292 13132.90 421.47 57430.63 88888.00 2012-10-18 11:37:07.983 292 13131.99 421.72 57347.86 88888.00 2012-10-18 11:37:08.983 292 13131.21 421.97 57293.94 88888.00 2012-10-18 11:37:09.983 292 13131.47 421.60 57294.31 88888.00 2012-10-18 11:37:10.983 292 13131.21 422.09 57308.37 88888.00 2012-10-18 11:37:11.983 292 13131.34 421.60 57296.75 88888.00 2012-10-18 11:37:12.983 292 13131.34 421.47 57353.12 88888.00 2012-10-18 11:37:13.983 292 13132.25 422.22 57424.15 88888.00 2012-10-18 11:37:14.983 292 13133.55 422.09 57621.00 88888.00 2012-10-18 11:37:15.983 292 13131.47 422.09 57410.95 88888.00 2012-10-18 11:37:16.983 292 13132.12 421.60 57388.09 88888.00 2012-10-18 11:37:17.983 292 13132.25 422.34 57431.12 88888.00 2012-10-18 11:37:18.983 292 13132.12 421.85 57524.90 88888.00 2012-10-18 11:37:19.983 292 13132.12 421.97 57290.39 88888.00 2012-10-18 11:37:20.983 292 13131.86 422.47 57403.25 88888.00 2012-10-18 11:37:21.983 292 13131.34 422.09 57377.20 88888.00 2012-10-18 11:37:22.983 292 13132.25 422.59 57408.87 88888.00 2012-10-18 11:37:23.983 292 13131.60 422.22 57427.58 88888.00 2012-10-18 11:37:24.983 292 13131.60 422.96 57436.75 88888.00 2012-10-18 11:37:25.983 292 13131.47 422.09 57427.58 88888.00 2012-10-18 11:37:26.983 292 13132.25 422.71 57490.54 88888.00 2012-10-18 11:37:27.983 292 13131.86 422.71 57487.12 88888.00 2012-10-18 11:37:28.983 292 13132.12 422.34 57448.48 88888.00 2012-10-18 11:37:29.983 292 13131.08 422.59 57476.73 88888.00 2012-10-18 11:37:30.983 292 13131.34 422.34 57417.92 88888.00 2012-10-18 11:37:31.983 292 13132.77 423.08 57587.62 88888.00 2012-10-18 11:37:32.983 292 13132.25 422.84 57515.49 88888.00 2012-10-18 11:37:33.983 292 13131.47 422.71 57478.81 88888.00 2012-10-18 11:37:34.983 292 13130.95 422.47 57433.08 88888.00 2012-10-18 11:37:35.983 292 13131.08 423.33 57429.54 88888.00 2012-10-18 11:37:36.983 292 13130.95 423.08 57427.82 88888.00 2012-10-18 11:37:37.983 292 13131.21 423.08 57458.51 88888.00 2012-10-18 11:37:38.983 292 13131.47 422.71 57502.40 88888.00 2012-10-18 11:37:39.983 292 13131.08 422.71 57453.01 88888.00 2012-10-18 11:37:40.983 292 13131.60 423.58 57619.90 88888.00 2012-10-18 11:37:41.983 292 13131.47 423.08 57346.52 88888.00 2012-10-18 11:37:42.983 292 13131.60 423.21 57669.18 88888.00 2012-10-18 11:37:43.983 292 13131.08 423.46 57468.17 88888.00 2012-10-18 11:37:44.983 292 13132.38 423.46 57629.80 88888.00 2012-10-18 11:37:45.983 292 13133.29 422.84 57835.95 88888.00 2012-10-18 11:37:46.983 292 13132.64 422.34 57808.19 88888.00 2012-10-18 11:37:47.983 292 13133.42 422.71 57817.36 88888.00 2012-10-18 11:37:48.983 292 13133.55 422.84 57784.11 88888.00 2012-10-18 11:37:49.983 292 13133.03 423.58 57620.14 88888.00 2012-10-18 11:37:50.983 292 13131.60 423.70 57514.88 88888.00 2012-10-18 11:37:51.983 292 13131.47 423.46 57515.00 88888.00 2012-10-18 11:37:52.983 292 13132.38 422.84 57536.64 88888.00 2012-10-18 11:37:53.983 292 13131.60 424.08 57505.58 88888.00 2012-10-18 11:37:54.983 292 13130.95 424.32 57445.06 88888.00 2012-10-18 11:37:55.983 292 13130.95 423.70 57445.06 88888.00 2012-10-18 11:37:56.983 292 13131.47 424.32 57520.62 88888.00 2012-10-18 11:37:57.983 292 13130.95 423.46 57531.99 88888.00 2012-10-18 11:37:58.983 292 13130.82 423.08 57495.07 88888.00 2012-10-18 11:37:59.983 292 13131.47 422.96 57586.64 88888.00 2012-10-18 11:38:00.983 292 13131.08 423.58 57560.73 88888.00 2012-10-18 11:38:01.983 292 13131.21 423.46 57567.21 88888.00 2012-10-18 11:38:02.983 292 13131.21 424.08 57602.42 88888.00 2012-10-18 11:38:03.983 292 13130.43 423.95 57604.50 88888.00 2012-10-18 11:38:04.983 292 13133.16 423.21 57793.40 88888.00 2012-10-18 11:38:05.983 292 13132.25 423.95 57577.96 88888.00 2012-10-18 11:38:06.983 292 13131.08 423.83 57534.68 88888.00 2012-10-18 11:38:07.983 292 13130.56 423.46 57521.36 88888.00 2012-10-18 11:38:08.983 292 13131.73 424.08 57531.02 88888.00 2012-10-18 11:38:09.983 292 13131.08 423.83 57498.37 88888.00 2012-10-18 11:38:10.983 292 13130.17 423.95 57525.14 88888.00 2012-10-18 11:38:11.983 292 13130.82 424.57 57525.02 88888.00 2012-10-18 11:38:12.983 292 13130.56 424.08 57641.54 88888.00 2012-10-18 11:38:13.983 292 13131.73 424.82 57676.14 88888.00 2012-10-18 11:38:14.983 292 13130.69 424.45 57715.88 88888.00 2012-10-18 11:38:15.983 292 13130.95 424.57 57486.27 88888.00 2012-10-18 11:38:16.983 292 13130.56 424.45 57580.78 88888.00 2012-10-18 11:38:17.983 292 13130.82 424.57 57601.07 88888.00 2012-10-18 11:38:18.983 292 13130.95 424.20 57573.07 88888.00 2012-10-18 11:38:19.983 292 13131.86 424.08 57624.06 88888.00 2012-10-18 11:38:20.983 292 13129.65 424.08 57420.73 88888.00 2012-10-18 11:38:21.983 292 13129.91 425.07 57405.94 88888.00 2012-10-18 11:38:22.983 292 13129.52 424.57 57380.26 88888.00 2012-10-18 11:38:23.983 292 13129.39 424.32 57277.80 88888.00 2012-10-18 11:38:24.983 292 13129.39 424.57 57269.98 88888.00 2012-10-18 11:38:25.983 292 13128.61 424.69 57331.23 88888.00 2012-10-18 11:38:26.983 292 13129.13 424.69 57285.50 88888.00 2012-10-18 11:38:27.983 292 13128.87 424.45 57297.61 88888.00 2012-10-18 11:38:28.983 292 13128.48 424.45 57307.02 88888.00 2012-10-18 11:38:29.983 292 13128.48 425.19 57300.91 88888.00 2012-10-18 11:38:30.983 292 13128.87 424.82 57396.40 88888.00 2012-10-18 11:38:31.983 292 13129.26 425.56 57361.07 88888.00 2012-10-18 11:38:32.983 292 13129.39 425.07 57365.10 88888.00 2012-10-18 11:38:33.983 292 13128.87 424.82 57349.70 88888.00 2012-10-18 11:38:34.983 292 13129.26 425.69 57359.96 88888.00 2012-10-18 11:38:35.983 292 13129.00 425.44 57357.27 88888.00 2012-10-18 11:38:36.983 292 13128.61 424.82 57391.02 88888.00 2012-10-18 11:38:37.983 292 13129.91 425.69 57381.97 88888.00 2012-10-18 11:38:38.983 292 13128.87 424.82 57388.82 88888.00 2012-10-18 11:38:39.983 292 13129.78 424.82 57390.65 88888.00 2012-10-18 11:38:40.983 292 13129.13 424.94 57460.22 88888.00 2012-10-18 11:38:41.983 292 13129.13 425.07 57422.20 88888.00 2012-10-18 11:38:42.983 292 13129.65 425.93 57431.86 88888.00 2012-10-18 11:38:43.983 292 13130.30 425.07 57473.79 88888.00 2012-10-18 11:38:44.983 292 13129.26 425.19 57449.59 88888.00 2012-10-18 11:38:45.983 292 13129.78 425.81 57473.30 88888.00 2012-10-18 11:38:46.983 292 13129.91 425.69 57471.47 88888.00 2012-10-18 11:38:47.983 292 13129.39 424.94 57454.11 88888.00 2012-10-18 11:38:48.983 292 13130.17 425.69 57473.67 88888.00 2012-10-18 11:38:49.983 292 13129.91 425.93 57459.98 88888.00 2012-10-18 11:38:50.983 292 13130.17 425.56 57495.80 88888.00 2012-10-18 11:38:51.983 292 13130.04 425.19 57548.74 88888.00 2012-10-18 11:38:52.983 292 13129.39 424.94 57494.82 88888.00 2012-10-18 11:38:53.983 292 13130.17 426.18 57526.73 88888.00 2012-10-18 11:38:54.983 292 13129.91 425.56 57573.44 88888.00 2012-10-18 11:38:55.983 292 13130.69 425.93 57557.06 88888.00 2012-10-18 11:38:56.983 292 13130.56 425.81 57516.22 88888.00 2012-10-18 11:38:57.983 292 13130.04 425.07 57548.25 88888.00 2012-10-18 11:38:58.983 292 13130.17 426.06 57675.78 88888.00 2012-10-18 11:38:59.983 292 13130.43 425.93 57635.06 88888.00 2012-10-18 11:39:00.983 292 13129.39 426.30 57456.80 88888.00 2012-10-18 11:39:01.983 292 13130.56 426.30 57652.91 88888.00 2012-10-18 11:39:02.983 292 13130.95 425.69 57699.98 88888.00 2012-10-18 11:39:03.983 292 13131.08 426.18 57695.59 88888.00 2012-10-18 11:39:04.983 292 13130.43 425.56 57686.41 88888.00 2012-10-18 11:39:05.983 292 13130.43 425.81 57694.24 88888.00 2012-10-18 11:39:06.983 292 13131.08 425.81 57681.77 88888.00 2012-10-18 11:39:07.983 292 13130.69 425.31 57664.16 88888.00 2012-10-18 11:39:08.983 292 13130.56 426.43 57631.15 88888.00 2012-10-18 11:39:09.983 292 13130.95 426.43 57657.07 88888.00 2012-10-18 11:39:10.983 292 13130.43 425.81 57563.29 88888.00 2012-10-18 11:39:11.983 292 13129.00 425.81 57405.69 88888.00 2012-10-18 11:39:12.983 292 13128.74 425.69 57365.46 88888.00 2012-10-18 11:39:13.983 292 13128.87 425.93 57338.81 88888.00 2012-10-18 11:39:14.983 292 13128.74 426.06 57419.14 88888.00 2012-10-18 11:39:15.983 292 13129.78 426.18 57426.96 88888.00 2012-10-18 11:39:16.983 292 13129.13 426.06 57431.00 88888.00 2012-10-18 11:39:17.983 292 13129.00 425.93 57422.20 88888.00 2012-10-18 11:39:18.983 292 13129.39 425.81 57399.09 88888.00 2012-10-18 11:39:19.983 292 13129.26 427.05 57455.70 88888.00 2012-10-18 11:39:20.983 292 13128.35 426.68 57415.84 88888.00 2012-10-18 11:39:21.983 292 13129.13 426.18 57461.93 88888.00 2012-10-18 11:39:22.983 292 13129.78 426.80 57444.70 88888.00 2012-10-18 11:39:23.983 292 13129.26 426.68 57458.63 88888.00 2012-10-18 11:39:24.983 292 13129.26 425.56 57457.53 88888.00 2012-10-18 11:39:25.982 292 13129.52 426.43 57479.42 88888.00 2012-10-18 11:39:26.982 292 13129.91 426.55 57518.05 88888.00 2012-10-18 11:39:27.982 292 13130.82 426.18 57670.40 88888.00 2012-10-18 11:39:28.982 292 13130.56 426.43 57451.91 88888.00 2012-10-18 11:39:29.982 292 13129.65 427.05 57505.21 88888.00 2012-10-18 11:39:30.982 292 13129.91 425.93 57636.04 88888.00 2012-10-18 11:39:31.982 292 13130.30 426.68 57628.95 88888.00 2012-10-18 11:39:32.982 292 13130.43 426.80 57595.45 88888.00 2012-10-18 11:39:33.982 292 13130.43 427.17 57580.16 88888.00 2012-10-18 11:39:34.982 292 13129.13 426.92 57470.74 88888.00 2012-10-18 11:39:35.982 292 13130.17 427.42 57575.15 88888.00 2012-10-18 11:39:36.982 292 13129.91 426.55 57550.21 88888.00 2012-10-18 11:39:37.982 292 13128.87 426.30 57438.09 88888.00 2012-10-18 11:39:38.982 292 13129.65 426.06 57473.55 88888.00 2012-10-18 11:39:39.982 292 13129.65 427.30 57467.56 88888.00 2012-10-18 11:39:40.982 292 13129.52 427.42 57462.05 88888.00 2012-10-18 11:39:41.982 292 13129.00 427.30 57460.10 88888.00 2012-10-18 11:39:42.982 292 13129.39 426.80 57437.36 88888.00 2012-10-18 11:39:43.982 292 13129.39 426.30 57442.86 88888.00 2012-10-18 11:39:44.982 292 13128.87 426.92 57449.46 88888.00 2012-10-18 11:39:45.982 292 13130.30 427.17 57492.01 88888.00 2012-10-18 11:39:46.982 292 13129.26 426.80 57487.98 88888.00 2012-10-18 11:39:47.982 292 13129.65 427.42 57492.62 88888.00 2012-10-18 11:39:48.982 292 13129.91 427.67 57495.93 88888.00 2012-10-18 11:39:49.982 292 13130.04 427.91 57535.17 88888.00 2012-10-18 11:39:50.982 292 13129.91 426.92 57632.01 88888.00 2012-10-18 11:39:51.982 292 13130.17 427.17 57597.65 88888.00 2012-10-18 11:39:52.982 292 13130.17 427.42 57554.12 88888.00 2012-10-18 11:39:53.982 292 13130.95 427.30 57655.11 88888.00 2012-10-18 11:39:54.982 292 13130.56 427.54 57627.12 88888.00 2012-10-18 11:39:55.982 292 13129.78 427.17 57531.62 88888.00 2012-10-18 11:39:56.982 292 13130.43 427.17 57616.60 88888.00 2012-10-18 11:39:57.982 292 13130.04 427.67 57655.11 88888.00 2012-10-18 11:39:58.982 292 13130.82 427.54 57664.29 88888.00 2012-10-18 11:39:59.982 292 13130.56 427.30 57610.12 88888.00 2012-10-18 11:40:00.982 292 13129.65 427.30 57616.11 88888.00 2012-10-18 11:40:01.982 292 13130.82 426.80 57662.33 88888.00 2012-10-18 11:40:02.982 292 13129.00 427.30 57558.28 88888.00 2012-10-18 11:40:03.982 292 13130.43 427.30 57632.25 88888.00 2012-10-18 11:40:04.982 292 13129.78 427.42 57535.66 88888.00 2012-10-18 11:40:05.982 292 13130.30 426.92 57630.66 88888.00 2012-10-18 11:40:06.982 292 13130.17 427.17 57628.09 88888.00 2012-10-18 11:40:07.982 292 13131.08 427.42 57673.09 88888.00 2012-10-18 11:40:08.982 292 13130.17 427.91 57576.01 88888.00 2012-10-18 11:40:09.982 292 13130.56 427.42 57700.84 88888.00 2012-10-18 11:40:10.982 292 13130.69 428.04 57579.43 88888.00 2012-10-18 11:40:11.982 292 13130.17 427.17 57593.00 88888.00 2012-10-18 11:40:12.982 292 13130.17 427.91 57630.17 88888.00 2012-10-18 11:40:13.982 292 13130.69 427.79 57588.48 88888.00 2012-10-18 11:40:14.982 292 13130.17 427.79 57665.88 88888.00 2012-10-18 11:40:15.982 292 13130.30 427.79 57624.79 88888.00 2012-10-18 11:40:16.982 292 13130.43 427.42 57621.00 88888.00 2012-10-18 11:40:17.982 292 13130.82 427.91 57611.46 88888.00 2012-10-18 11:40:18.982 292 13130.43 428.41 57547.77 88888.00 2012-10-18 11:40:19.982 292 13131.73 427.67 57688.98 88888.00 2012-10-18 11:40:20.982 292 13130.82 428.16 57725.05 88888.00 2012-10-18 11:40:21.982 292 13130.82 427.91 57728.23 88888.00 2012-10-18 11:40:22.982 292 13131.08 427.54 57724.44 88888.00 2012-10-18 11:40:23.982 292 13131.60 427.42 57715.88 88888.00 2012-10-18 11:40:24.982 292 13131.21 427.30 57711.97 88888.00 2012-10-18 11:40:25.982 292 13131.47 427.79 57698.27 88888.00 2012-10-18 11:40:26.982 292 13131.08 427.91 57691.92 88888.00 2012-10-18 11:40:27.982 292 13131.73 428.53 57662.45 88888.00 2012-10-18 11:40:28.982 292 13131.34 427.67 57663.30 88888.00 2012-10-18 11:40:29.982 292 13131.34 428.78 57664.53 88888.00 2012-10-18 11:40:30.982 292 13131.21 428.41 57617.09 88888.00 2012-10-18 11:40:31.982 292 13131.08 428.91 57585.91 88888.00 2012-10-18 11:40:32.982 292 13131.21 428.78 57543.98 88888.00 2012-10-18 11:40:33.982 292 13129.39 427.79 57355.07 88888.00 2012-10-18 11:40:34.982 292 13129.26 428.04 57259.71 88888.00 2012-10-18 11:40:35.982 292 13128.48 428.91 57244.30 88888.00 2012-10-18 11:40:36.982 292 13128.48 428.16 57269.00 88888.00 2012-10-18 11:40:37.982 292 13129.00 429.28 57316.56 88888.00 2012-10-18 11:40:38.982 292 13129.26 428.29 57272.54 88888.00 2012-10-18 11:40:39.982 292 13129.00 428.53 57308.73 88888.00 2012-10-18 11:40:40.982 292 13129.26 428.04 57321.08 88888.00 2012-10-18 11:40:41.982 292 13129.39 428.78 57351.41 88888.00 2012-10-18 11:40:42.982 292 13129.26 428.29 57360.09 88888.00 2012-10-18 11:40:43.982 292 13129.78 428.29 57402.76 88888.00 2012-10-18 11:40:44.982 292 13129.78 429.03 57405.08 88888.00 2012-10-18 11:40:45.982 292 13130.04 428.91 57380.75 88888.00 2012-10-18 11:40:46.982 292 13130.56 428.53 57408.38 88888.00 2012-10-18 11:40:47.982 292 13129.91 428.04 57419.39 88888.00 2012-10-18 11:40:48.982 292 13130.17 427.91 57418.65 88888.00 2012-10-18 11:40:49.982 292 13130.43 428.29 57438.58 88888.00 2012-10-18 11:40:50.982 292 13130.04 428.16 57435.77 88888.00 2012-10-18 11:40:51.982 292 13130.17 428.78 57434.06 88888.00 2012-10-18 11:40:52.982 292 13129.91 427.91 57452.89 88888.00 2012-10-18 11:40:53.982 292 13129.91 428.78 57447.02 88888.00 2012-10-18 11:40:54.982 292 13130.56 429.03 57441.64 88888.00 2012-10-18 11:40:55.982 292 13130.56 428.66 57418.41 88888.00 2012-10-18 11:40:56.982 292 13130.69 428.29 57438.34 88888.00 2012-10-18 11:40:57.982 292 13131.08 428.78 57516.59 88888.00 2012-10-18 11:40:58.982 292 13131.08 428.91 57586.16 88888.00 2012-10-18 11:40:59.982 292 13131.86 428.53 57636.77 88888.00 2012-10-18 11:41:00.982 292 13131.99 429.15 57639.34 88888.00 2012-10-18 11:41:01.982 292 13131.99 428.29 57581.75 88888.00 2012-10-18 11:41:02.982 292 13130.95 428.91 57765.89 88888.00 2012-10-18 11:41:03.982 292 13131.08 428.66 57555.96 88888.00 2012-10-18 11:41:04.982 292 13132.38 428.91 57741.80 88888.00 2012-10-18 11:41:05.982 292 13130.56 428.41 57503.26 88888.00 2012-10-18 11:41:06.982 292 13130.95 428.78 57447.14 88888.00 2012-10-18 11:41:07.982 292 13130.95 428.91 57523.19 88888.00 2012-10-18 11:41:08.982 292 13130.82 428.53 57489.57 88888.00 2012-10-18 11:41:09.982 292 13131.99 428.29 57426.84 88888.00 2012-10-18 11:41:10.982 292 13131.08 428.29 57408.62 88888.00 2012-10-18 11:41:11.982 292 13130.95 429.03 57422.20 88888.00 2012-10-18 11:41:12.982 292 13130.43 428.91 57335.63 88888.00 2012-10-18 11:41:13.982 292 13130.56 429.03 57387.11 88888.00 2012-10-18 11:41:14.982 292 13130.82 429.15 57420.98 88888.00 2012-10-18 11:41:15.982 292 13130.30 428.78 57402.88 88888.00 2012-10-18 11:41:16.982 292 13130.69 428.91 57381.00 88888.00 2012-10-18 11:41:17.982 292 13130.56 428.91 57377.57 88888.00 2012-10-18 11:41:18.982 292 13130.56 428.66 57384.54 88888.00 2012-10-18 11:41:19.982 292 13130.69 428.78 57384.05 88888.00 2012-10-18 11:41:20.982 292 13130.82 429.15 57371.95 88888.00 2012-10-18 11:41:21.982 292 13131.73 429.15 57418.29 88888.00 2012-10-18 11:41:22.982 292 13130.56 429.15 57390.16 88888.00 2012-10-18 11:41:23.982 292 13131.86 429.28 57440.91 88888.00 2012-10-18 11:41:24.982 292 13131.60 429.15 57440.41 88888.00 2012-10-18 11:41:25.982 292 13131.60 428.66 57438.82 88888.00 2012-10-18 11:41:26.982 292 13131.73 428.78 57427.46 88888.00 2012-10-18 11:41:27.982 292 13131.21 429.65 57434.91 88888.00 2012-10-18 11:41:28.982 292 13131.47 428.66 57473.43 88888.00 2012-10-18 11:41:29.982 292 13131.47 429.28 57452.52 88888.00 2012-10-18 11:41:30.982 292 13131.21 429.03 57422.32 88888.00 2012-10-18 11:41:31.982 292 13131.73 429.03 57449.59 88888.00 2012-10-18 11:41:32.982 292 13131.47 429.52 57464.99 88888.00 2012-10-18 11:41:33.982 292 13131.34 428.41 57465.36 88888.00 2012-10-18 11:41:34.982 292 13131.73 428.91 57511.94 88888.00 2012-10-18 11:41:35.982 292 13131.99 429.03 57481.86 88888.00 2012-10-18 11:41:36.982 292 13132.12 428.91 57459.98 88888.00 2012-10-18 11:41:37.982 292 13132.12 429.28 57466.70 88888.00 2012-10-18 11:41:38.982 292 13132.64 428.91 57457.41 88888.00 2012-10-18 11:41:39.982 292 13132.38 429.40 57465.48 88888.00 2012-10-18 11:41:40.982 292 13131.99 428.78 57482.60 88888.00 2012-10-18 11:41:41.982 292 13132.38 429.28 57475.14 88888.00 2012-10-18 11:41:42.982 292 13132.12 429.77 57482.96 88888.00 2012-10-18 11:41:43.982 292 13131.99 429.40 57478.32 88888.00 2012-10-18 11:41:44.982 292 13132.12 429.15 57522.58 88888.00 2012-10-18 11:41:45.982 292 13132.64 428.78 57507.42 88888.00 2012-10-18 11:41:46.982 292 13132.77 428.78 57538.35 88888.00 2012-10-18 11:41:47.982 292 13133.03 429.03 57563.78 88888.00 2012-10-18 11:41:48.982 292 13133.03 429.03 57550.33 88888.00 2012-10-18 11:41:49.982 292 13132.90 428.66 57522.09 88888.00 2012-10-18 11:41:50.982 292 13133.42 429.40 57557.06 88888.00 2012-10-18 11:41:51.982 292 13133.29 428.66 57611.10 88888.00 2012-10-18 11:41:52.982 292 13133.03 429.03 57542.26 88888.00 2012-10-18 11:41:53.982 292 13132.38 429.15 57522.21 88888.00 2012-10-18 11:41:54.982 292 13133.29 429.03 57446.89 88888.00 2012-10-18 11:41:55.982 292 13132.77 429.40 57462.91 88888.00 2012-10-18 11:41:56.982 292 13132.25 429.40 57488.59 88888.00 2012-10-18 11:41:57.982 292 13132.51 428.91 57511.94 88888.00 2012-10-18 11:41:58.982 292 13133.03 429.52 57484.92 88888.00 2012-10-18 11:41:59.982 292 13133.68 429.03 57596.43 88888.00 2012-10-18 11:42:00.982 292 13133.94 429.77 57573.93 88888.00 2012-10-18 11:42:01.982 292 13133.42 429.52 57581.75 88888.00 2012-10-18 11:42:02.982 292 13133.42 428.41 57555.10 88888.00 2012-10-18 11:42:03.982 292 13133.16 428.91 57592.88 88888.00 2012-10-18 11:42:04.982 292 13133.68 428.66 57595.82 88888.00 2012-10-18 11:42:05.982 292 13133.42 429.28 57585.42 88888.00 2012-10-18 11:42:06.982 292 13133.03 428.53 57566.23 88888.00 2012-10-18 11:42:07.982 292 13133.29 428.78 57562.56 88888.00 2012-10-18 11:42:08.982 292 13133.81 429.03 57559.01 88888.00 2012-10-18 11:42:09.982 292 13132.64 428.91 57508.88 88888.00 2012-10-18 11:42:10.982 292 13133.16 429.40 57538.23 88888.00 2012-10-18 11:42:11.982 292 13133.16 429.65 57521.60 88888.00 2012-10-18 11:42:12.982 292 13132.51 429.28 57508.76 88888.00 2012-10-18 11:42:13.982 292 13132.25 428.91 57446.53 88888.00 2012-10-18 11:42:14.982 292 13133.16 428.53 57470.98 88888.00 2012-10-18 11:42:15.982 292 13133.16 429.15 57485.65 88888.00 2012-10-18 11:42:16.982 292 13134.07 429.40 57649.86 88888.00 2012-10-18 11:42:17.982 292 13133.42 429.15 57610.00 88888.00 2012-10-18 11:42:18.982 292 13133.16 429.65 57650.84 88888.00 2012-10-18 11:42:19.982 292 13133.55 429.52 57628.83 88888.00 2012-10-18 11:42:20.982 292 13133.94 428.78 57608.90 88888.00 2012-10-18 11:42:21.982 292 13135.89 430.14 58096.00 88888.00 2012-10-18 11:42:22.982 292 13134.59 429.15 57651.32 88888.00 2012-10-18 11:42:23.982 292 13133.81 429.40 57640.93 88888.00 2012-10-18 11:42:24.982 292 13133.68 429.28 57597.16 88888.00 2012-10-18 11:42:25.982 292 13134.07 428.78 57610.00 88888.00 2012-10-18 11:42:26.982 292 13133.81 429.52 57613.05 88888.00 2012-10-18 11:42:27.982 292 13134.59 428.16 57604.86 88888.00 2012-10-18 11:42:28.982 292 13133.68 428.66 57679.69 88888.00 2012-10-18 11:42:29.982 292 13134.07 428.91 57594.47 88888.00 2012-10-18 11:42:30.982 292 13133.68 429.28 57620.88 88888.00 2012-10-18 11:42:31.982 292 13134.85 429.03 57597.04 88888.00 2012-10-18 11:42:32.982 292 13133.81 428.91 57620.27 88888.00 2012-10-18 11:42:33.982 292 13134.46 428.53 57673.82 88888.00 2012-10-18 11:42:34.982 292 13133.81 428.66 57666.48 88888.00 2012-10-18 11:42:35.982 292 13134.85 428.78 57634.45 88888.00 2012-10-18 11:42:36.982 292 13134.07 428.91 57582.98 88888.00 2012-10-18 11:42:37.982 292 13134.07 428.91 57628.46 88888.00 2012-10-18 11:42:38.982 292 13133.55 429.03 57606.82 88888.00 2012-10-18 11:42:39.982 292 13134.07 429.65 57665.38 88888.00 2012-10-18 11:42:40.982 292 13135.11 428.78 57741.92 88888.00 2012-10-18 11:42:41.982 292 13135.11 428.41 57743.76 88888.00 2012-10-18 11:42:42.982 292 13134.72 428.53 57699.50 88888.00 2012-10-18 11:42:43.982 292 13134.59 428.78 57653.28 88888.00 2012-10-18 11:42:44.982 292 13134.33 428.53 57616.60 88888.00 2012-10-18 11:42:45.982 292 13134.98 428.78 57627.85 88888.00 2012-10-18 11:42:46.982 292 13135.50 428.78 57738.38 88888.00 2012-10-18 11:42:47.982 292 13135.37 429.15 57726.52 88888.00 2012-10-18 11:42:48.982 292 13135.37 428.66 57704.63 88888.00 2012-10-18 11:42:49.982 292 13134.72 428.78 57735.08 88888.00 2012-10-18 11:42:50.982 292 13135.63 429.03 57722.97 88888.00 2012-10-18 11:42:51.982 292 13134.72 429.15 57734.59 88888.00 2012-10-18 11:42:52.982 292 13134.33 428.78 57639.59 88888.00 2012-10-18 11:42:53.982 292 13134.98 429.28 57646.19 88888.00 2012-10-18 11:42:54.982 292 13134.07 428.91 57655.73 88888.00 2012-10-18 11:42:55.982 292 13134.07 428.41 57660.86 88888.00 2012-10-18 11:42:56.982 292 13134.33 428.53 57549.11 88888.00 2012-10-18 11:42:57.982 292 13134.59 428.53 57574.05 88888.00 2012-10-18 11:42:58.982 292 13133.81 428.16 57517.57 88888.00 2012-10-18 11:42:59.982 292 13133.55 428.66 57550.21 88888.00 2012-10-18 11:43:00.982 292 13133.94 428.04 57594.59 88888.00 2012-10-18 11:43:01.982 292 13133.94 428.41 57540.92 88888.00 2012-10-18 11:43:02.982 292 13133.55 428.66 57539.21 88888.00 2012-10-18 11:43:03.982 292 13133.16 428.91 57457.78 88888.00 2012-10-18 11:43:04.982 292 13133.94 428.78 57383.56 88888.00 2012-10-18 11:43:05.982 292 13132.51 428.29 57320.11 88888.00 2012-10-18 11:43:06.982 292 13132.38 427.79 57385.27 88888.00 2012-10-18 11:43:07.982 292 13133.55 428.53 57324.63 88888.00 2012-10-18 11:43:08.982 292 13133.29 428.29 57407.77 88888.00 2012-10-18 11:43:09.982 292 13132.90 428.29 57356.79 88888.00 2012-10-18 11:43:10.982 292 13132.77 428.41 57406.55 88888.00 2012-10-18 11:43:11.982 292 13133.68 428.16 57427.58 88888.00 2012-10-18 11:43:12.982 292 13132.77 428.16 57429.17 88888.00 2012-10-18 11:43:13.982 292 13133.03 428.29 57355.93 88888.00 2012-10-18 11:43:14.982 292 13132.38 427.91 57379.65 88888.00 2012-10-18 11:43:15.982 292 13132.77 428.53 57409.48 88888.00 2012-10-18 11:43:16.982 292 13133.29 428.41 57415.72 88888.00 2012-10-18 11:43:17.982 292 13133.03 428.29 57432.22 88888.00 2012-10-18 11:43:18.982 292 13133.42 428.29 57449.71 88888.00 2012-10-18 11:43:19.982 292 13133.29 427.30 57438.82 88888.00 2012-10-18 11:43:20.982 292 13133.42 427.67 57432.47 88888.00 2012-10-18 11:43:21.982 292 13133.29 428.16 57491.77 88888.00 2012-10-18 11:43:22.982 292 13133.42 428.53 57515.12 88888.00 2012-10-18 11:43:23.982 292 13134.07 428.29 57495.93 88888.00 2012-10-18 11:43:24.982 292 13133.42 427.79 57480.39 88888.00 2012-10-18 11:43:25.982 292 13133.55 427.79 57478.07 88888.00 2012-10-18 11:43:26.982 292 13133.81 427.42 57535.42 88888.00 2012-10-18 11:43:27.982 292 13134.07 427.91 57528.20 88888.00 2012-10-18 11:43:28.982 292 13133.55 428.29 57511.09 88888.00 2012-10-18 11:43:29.982 292 13132.90 427.91 57485.41 88888.00 2012-10-18 11:43:30.982 292 13133.42 428.04 57525.14 88888.00 2012-10-18 11:43:31.982 292 13133.03 427.91 57496.29 88888.00 2012-10-18 11:43:32.982 292 13132.90 427.54 57507.29 88888.00 2012-10-18 11:43:33.982 292 13132.90 427.67 57475.50 88888.00 2012-10-18 11:43:34.982 292 13133.81 426.80 57614.52 88888.00 2012-10-18 11:43:35.982 292 13133.29 427.67 57606.94 88888.00 2012-10-18 11:43:36.982 292 13134.33 427.91 57616.97 88888.00 2012-10-18 11:43:37.982 292 13134.07 428.04 57636.16 88888.00 2012-10-18 11:43:38.982 292 13134.20 427.91 57575.15 88888.00 2012-10-18 11:43:39.982 292 13133.42 427.42 57501.79 88888.00 2012-10-18 11:43:40.982 292 13133.68 427.17 57606.94 88888.00 2012-10-18 11:43:41.982 292 13133.68 427.79 57545.93 88888.00 2012-10-18 11:43:42.982 292 13133.55 427.79 57515.36 88888.00 2012-10-18 11:43:43.982 292 13133.55 427.67 57478.68 88888.00 2012-10-18 11:43:44.982 292 13133.29 428.16 57447.26 88888.00 2012-10-18 11:43:45.982 292 13133.55 428.16 57543.12 88888.00 2012-10-18 11:43:46.982 292 13134.20 427.54 57584.69 88888.00 2012-10-18 11:43:47.982 292 13133.94 427.54 57570.02 88888.00 2012-10-18 11:43:48.982 292 13133.55 426.92 57521.72 88888.00 2012-10-18 11:43:49.982 292 13133.94 427.42 57574.54 88888.00 2012-10-18 11:43:50.982 292 13133.81 426.92 57605.60 88888.00 2012-10-18 11:43:51.982 292 13133.42 427.17 57535.17 88888.00 2012-10-18 11:43:52.982 292 13133.29 426.92 57521.11 88888.00 2012-10-18 11:43:53.982 292 13133.42 427.42 57470.49 88888.00 2012-10-18 11:43:54.982 292 13132.64 426.92 57471.59 88888.00 2012-10-18 11:43:55.982 292 13133.42 427.17 57590.68 88888.00 2012-10-18 11:43:56.982 292 13133.55 427.30 57569.65 88888.00 2012-10-18 11:43:57.982 292 13133.68 427.17 57560.36 88888.00 2012-10-18 11:43:58.982 292 13134.07 427.30 57581.63 88888.00 2012-10-18 11:43:59.982 292 13133.42 427.30 57602.79 88888.00 2012-10-18 11:44:00.982 292 13133.81 426.80 57610.24 88888.00 2012-10-18 11:44:01.982 292 13134.59 427.05 57648.27 88888.00 2012-10-18 11:44:02.982 292 13133.81 427.54 57606.82 88888.00 2012-10-18 11:44:03.982 292 13134.07 426.68 57682.26 88888.00 2012-10-18 11:44:04.982 292 13134.72 426.80 57633.96 88888.00 2012-10-18 11:44:05.982 292 13134.33 426.80 57622.10 88888.00 2012-10-18 11:44:06.982 292 13134.07 427.30 57531.75 88888.00 2012-10-18 11:44:07.982 292 13133.29 427.79 57569.77 88888.00 2012-10-18 11:44:08.982 292 13133.81 428.16 57569.29 88888.00 2012-10-18 11:44:09.982 292 13133.16 427.79 57590.68 88888.00 2012-10-18 11:44:10.982 292 13133.03 427.91 57526.61 88888.00 2012-10-18 11:44:11.982 292 13132.51 427.30 57600.95 88888.00 2012-10-18 11:44:12.982 292 13132.51 428.16 57554.25 88888.00 2012-10-18 11:44:13.982 292 13134.33 426.80 57632.01 88888.00 2012-10-18 11:44:14.982 292 13134.07 427.91 57616.48 88888.00 2012-10-18 11:44:15.982 292 13133.42 427.17 57552.41 88888.00 2012-10-18 11:44:16.982 292 13133.03 426.92 57515.24 88888.00 2012-10-18 11:44:17.982 292 13133.29 427.54 57654.99 88888.00 2012-10-18 11:44:18.982 292 13132.90 427.67 57514.75 88888.00 2012-10-18 11:44:19.982 292 13133.03 427.05 57520.13 88888.00 2012-10-18 11:44:20.982 292 13133.16 427.30 57511.45 88888.00 2012-10-18 11:44:21.982 292 13132.64 427.30 57499.23 88888.00 2012-10-18 11:44:22.982 292 13133.16 426.80 57619.66 88888.00 2012-10-18 11:44:23.982 292 13132.90 426.92 57559.38 88888.00 2012-10-18 11:44:24.982 292 13132.12 427.30 57525.88 88888.00 2012-10-18 11:44:25.982 292 13132.77 426.43 57492.50 88888.00 2012-10-18 11:44:26.982 292 13131.73 426.92 57427.70 88888.00 2012-10-18 11:44:27.982 292 13132.64 426.55 57531.87 88888.00 2012-10-18 11:44:28.982 292 13133.94 426.80 57716.98 88888.00 2012-10-18 11:44:29.982 292 13133.03 427.17 57663.06 88888.00 2012-10-18 11:44:30.982 292 13132.77 427.54 57674.92 88888.00 2012-10-18 11:44:31.982 292 13133.68 426.92 57670.40 88888.00 2012-10-18 11:44:32.982 292 13134.20 427.17 57677.98 88888.00 2012-10-18 11:44:33.982 292 13133.68 426.92 57657.68 88888.00 2012-10-18 11:44:34.982 292 13134.07 426.68 57651.45 88888.00 2012-10-18 11:44:35.982 292 13133.16 427.17 57676.51 88888.00 2012-10-18 11:44:36.982 292 13133.29 426.92 57623.45 88888.00 2012-10-18 11:44:37.982 292 13133.55 427.17 57608.90 88888.00 2012-10-18 11:44:38.982 292 13133.42 427.17 57611.59 88888.00 2012-10-18 11:44:39.982 292 13133.42 427.30 57610.98 88888.00 2012-10-18 11:44:40.982 292 13133.42 426.80 57553.88 88888.00 2012-10-18 11:44:41.982 292 13134.20 427.30 57589.58 88888.00 2012-10-18 11:44:42.982 292 13132.77 426.68 57586.04 88888.00 2012-10-18 11:44:43.982 292 13133.42 427.30 57582.86 88888.00 2012-10-18 11:44:44.982 292 13133.16 427.42 57592.76 88888.00 2012-10-18 11:44:45.982 292 13133.29 426.80 57586.04 88888.00 2012-10-18 11:44:46.982 292 13133.55 427.79 57593.37 88888.00 2012-10-18 11:44:47.982 292 13133.94 426.80 57527.71 88888.00 2012-10-18 11:44:48.982 292 13133.81 427.17 57567.45 88888.00 2012-10-18 11:44:49.982 292 13133.55 427.42 57589.21 88888.00 2012-10-18 11:44:50.982 292 13133.03 426.43 57562.80 88888.00 2012-10-18 11:44:51.982 292 13133.81 427.05 57550.95 88888.00 2012-10-18 11:44:52.982 292 13133.81 427.30 57577.48 88888.00 2012-10-18 11:44:53.982 292 13133.94 427.30 57560.11 88888.00 2012-10-18 11:44:54.982 292 13133.42 427.42 57499.10 88888.00 2012-10-18 11:44:55.982 292 13133.16 427.30 57476.00 88888.00 2012-10-18 11:44:56.982 292 13132.51 427.30 57440.54 88888.00 2012-10-18 11:44:57.982 292 13132.38 427.05 57368.52 88888.00 2012-10-18 11:44:58.982 292 13133.03 427.17 57425.01 88888.00 2012-10-18 11:44:59.982 292 13133.29 427.67 57412.05 88888.00 2012-10-18 11:45:00.982 292 13133.03 427.17 57430.39 88888.00 2012-10-18 11:45:01.982 292 13133.16 427.54 57430.14 88888.00 2012-10-18 11:45:02.982 292 13133.16 427.79 57432.10 88888.00 2012-10-18 11:45:03.982 292 13133.16 426.55 57467.31 88888.00 2012-10-18 11:45:04.982 292 13133.29 427.30 57448.85 88888.00 2012-10-18 11:45:05.982 292 13133.03 427.54 57477.71 88888.00 2012-10-18 11:45:06.982 292 13132.90 427.67 57608.29 88888.00 2012-10-18 11:45:07.982 292 13133.03 426.92 57466.46 88888.00 2012-10-18 11:45:08.982 292 13133.42 427.05 57481.01 88888.00 2012-10-18 11:45:09.982 292 13133.29 427.17 57474.04 88888.00 2012-10-18 11:45:10.982 292 13133.55 427.05 57480.76 88888.00 2012-10-18 11:45:11.982 292 13133.55 427.54 57517.57 88888.00 2012-10-18 11:45:12.982 292 13133.81 427.54 57576.74 88888.00 2012-10-18 11:45:13.982 292 13133.94 427.17 57539.70 88888.00 2012-10-18 11:45:14.982 292 13133.81 427.67 57546.42 88888.00 2012-10-18 11:45:15.982 292 13133.94 427.30 57580.66 88888.00 2012-10-18 11:45:16.982 292 13133.55 427.30 57548.99 88888.00 2012-10-18 11:45:17.982 292 13133.55 426.68 57482.60 88888.00 2012-10-18 11:45:18.982 292 13133.29 427.30 57498.25 88888.00 2012-10-18 11:45:19.982 292 13133.03 427.17 57450.20 88888.00 2012-10-18 11:45:20.982 292 13133.03 427.79 57445.43 88888.00 2012-10-18 11:45:21.982 292 13133.68 427.54 57407.89 88888.00 2012-10-18 11:45:22.982 292 13133.03 426.92 57388.33 88888.00 2012-10-18 11:45:23.982 292 13133.03 427.17 57380.26 88888.00 2012-10-18 11:45:24.982 292 13133.29 426.68 57394.32 88888.00 2012-10-18 11:45:25.982 292 13133.94 427.30 57477.59 88888.00 2012-10-18 11:45:26.982 292 13133.81 426.80 57469.39 88888.00 2012-10-18 11:45:27.982 292 13133.42 427.54 57432.96 88888.00 2012-10-18 11:45:28.982 292 13133.68 427.17 57499.59 88888.00 2012-10-18 11:45:29.982 292 13133.68 427.05 57490.05 88888.00 2012-10-18 11:45:30.982 292 13133.81 427.54 57433.32 88888.00 2012-10-18 11:45:31.982 292 13134.20 427.91 57787.53 88888.00 2012-10-18 11:45:32.982 292 13133.16 426.55 57398.23 88888.00 2012-10-18 11:45:33.982 292 13134.07 427.54 57427.70 88888.00 2012-10-18 11:45:34.982 292 13133.16 427.42 57429.04 88888.00 2012-10-18 11:45:35.982 292 13133.42 427.05 57398.36 88888.00 2012-10-18 11:45:36.982 292 13134.07 427.17 57464.87 88888.00 2012-10-18 11:45:37.982 292 13133.94 427.79 57496.78 88888.00 2012-10-18 11:45:38.982 292 13132.90 427.54 57482.35 88888.00 2012-10-18 11:45:39.982 292 13133.55 427.54 57428.92 88888.00 2012-10-18 11:45:40.982 292 13133.55 427.30 57439.44 88888.00 2012-10-18 11:45:41.982 292 13134.07 427.79 57557.18 88888.00 2012-10-18 11:45:42.982 292 13135.11 426.92 57654.62 88888.00 2012-10-18 11:45:43.982 292 13134.46 427.79 57674.43 88888.00 2012-10-18 11:45:44.982 292 13134.46 427.30 57684.09 88888.00 2012-10-18 11:45:45.982 292 13134.72 427.42 57682.99 88888.00 2012-10-18 11:45:46.982 292 13134.07 426.92 57672.11 88888.00 2012-10-18 11:45:47.982 292 13134.33 427.79 57623.57 88888.00 2012-10-18 11:45:48.982 292 13134.46 427.79 57690.57 88888.00 2012-10-18 11:45:49.982 292 13135.76 427.17 57798.04 88888.00 2012-10-18 11:45:50.982 292 13135.89 427.79 57922.27 88888.00 2012-10-18 11:45:51.982 292 13135.89 427.54 57896.10 88888.00 2012-10-18 11:45:52.982 292 13134.59 427.79 57653.77 88888.00 2012-10-18 11:45:53.982 292 13134.07 427.05 57619.41 88888.00 2012-10-18 11:45:54.982 292 13134.46 427.67 57841.20 88888.00 2012-10-18 11:45:55.982 292 13134.07 427.91 57618.07 88888.00 2012-10-18 11:45:56.982 292 13134.98 427.30 57619.78 88888.00 2012-10-18 11:45:57.982 292 13135.11 427.30 57922.88 88888.00 2012-10-18 11:45:58.982 292 13134.72 427.79 57653.65 88888.00 2012-10-18 11:45:59.982 292 13133.55 427.54 57526.37 88888.00 2012-10-18 11:46:00.982 292 13136.15 427.91 57900.87 88888.00 2012-10-18 11:46:01.982 292 13135.76 427.67 57636.90 88888.00 2012-10-18 11:46:02.982 292 13133.81 427.54 57398.84 88888.00 2012-10-18 11:46:03.982 292 13132.51 428.04 57240.63 88888.00 2012-10-18 11:46:04.982 292 13131.60 427.91 57156.64 88888.00 2012-10-18 11:46:05.982 292 13131.60 428.78 57239.29 88888.00 2012-10-18 11:46:06.982 292 13133.03 427.79 57277.80 88888.00 2012-10-18 11:46:07.982 292 13131.34 427.79 57158.47 88888.00 2012-10-18 11:46:09.982 292 13132.38 428.04 57322.06 88888.00 2012-10-18 11:46:10.982 292 13133.16 428.29 57300.66 88888.00 2012-10-18 11:46:11.982 292 13131.86 427.91 57183.17 88888.00 2012-10-18 11:46:12.982 292 13133.03 428.16 57276.58 88888.00 2012-10-18 11:46:13.982 292 13133.03 428.29 57282.69 88888.00 2012-10-18 11:46:14.982 292 13133.16 428.04 57291.25 88888.00 2012-10-18 11:46:15.982 292 13134.20 428.29 57398.84 88888.00 2012-10-18 11:46:16.982 292 13133.16 427.67 57324.51 88888.00 2012-10-18 11:46:17.982 292 13133.94 428.41 57371.09 88888.00 2012-10-18 11:46:18.982 292 13134.07 428.29 57349.33 88888.00 2012-10-18 11:46:19.982 292 13133.16 428.16 57316.68 88888.00 2012-10-18 11:46:20.982 292 13133.42 428.53 57327.69 88888.00 2012-10-18 11:46:21.982 292 13133.81 428.04 57370.36 88888.00 2012-10-18 11:46:22.982 292 13133.29 427.79 57416.21 88888.00 2012-10-18 11:46:23.982 292 13133.68 428.04 57425.38 88888.00 2012-10-18 11:46:24.982 292 13133.81 428.41 57364.24 88888.00 2012-10-18 11:46:25.982 292 13134.33 428.04 57456.80 88888.00 2012-10-18 11:46:26.982 292 13133.16 427.91 57406.55 88888.00 2012-10-18 11:46:27.982 292 13133.68 428.91 57421.59 88888.00 2012-10-18 11:46:28.982 292 13134.07 428.91 57452.15 88888.00 2012-10-18 11:46:29.982 292 13134.07 429.03 57434.30 88888.00 2012-10-18 11:46:30.982 292 13134.72 428.29 57485.29 88888.00 2012-10-18 11:46:31.982 292 13134.20 427.54 57438.58 88888.00 2012-10-18 11:46:32.982 292 13134.46 428.53 57509.62 88888.00 2012-10-18 11:46:33.982 292 13133.94 428.53 57485.04 88888.00 2012-10-18 11:46:34.982 292 13133.42 428.29 57440.66 88888.00 2012-10-18 11:46:35.982 292 13133.94 428.04 57454.96 88888.00 2012-10-18 11:46:36.982 292 13134.46 427.91 57422.44 88888.00 2012-10-18 11:46:37.982 292 13135.24 428.29 57551.55 88888.00 2012-10-18 11:46:38.982 292 13134.98 428.53 57586.64 88888.00 2012-10-18 11:46:39.982 292 13135.24 428.29 57562.93 88888.00 2012-10-18 11:46:40.982 292 13134.98 428.29 57541.77 88888.00 2012-10-18 11:46:41.982 292 13135.89 428.53 57513.16 88888.00 2012-10-18 11:46:42.982 292 13134.07 428.41 57357.76 88888.00 2012-10-18 11:46:43.982 292 13134.98 428.66 57383.93 88888.00 2012-10-18 11:46:44.982 292 13133.94 428.16 57413.27 88888.00 2012-10-18 11:46:45.982 292 13135.11 428.66 57409.73 88888.00 2012-10-18 11:46:46.982 292 13134.46 428.78 57474.41 88888.00 2012-10-18 11:46:47.982 292 13134.98 429.03 57487.00 88888.00 2012-10-18 11:46:48.982 292 13134.98 428.66 57497.76 88888.00 2012-10-18 11:46:49.982 292 13134.72 428.16 57519.40 88888.00 2012-10-18 11:46:50.982 292 13135.37 428.41 57458.02 88888.00 2012-10-18 11:46:51.982 292 13135.76 428.66 57465.48 88888.00 2012-10-18 11:46:52.982 292 13135.37 428.78 57569.04 88888.00 2012-10-18 11:46:53.982 292 13135.24 429.40 57543.98 88888.00 2012-10-18 11:46:54.982 292 13135.89 428.16 57513.16 88888.00 2012-10-18 11:46:55.982 292 13134.85 428.16 57536.03 88888.00 2012-10-18 11:46:56.982 292 13135.11 428.66 57446.77 88888.00 2012-10-18 11:46:57.982 292 13134.98 429.28 57451.18 88888.00 2012-10-18 11:46:58.982 292 13135.63 429.03 57458.02 88888.00 2012-10-18 11:46:59.982 292 13135.37 428.78 57440.78 88888.00 2012-10-18 11:47:00.982 292 13135.76 428.53 57402.64 88888.00 2012-10-18 11:47:01.982 292 13135.63 429.03 57438.58 88888.00 2012-10-18 11:47:02.982 292 13135.63 429.03 57524.66 88888.00 2012-10-18 11:47:03.982 292 13135.37 429.03 57510.96 88888.00 2012-10-18 11:47:04.982 292 13136.02 428.41 57548.74 88888.00 2012-10-18 11:47:05.982 292 13136.67 428.16 57709.77 88888.00 2012-10-18 11:47:06.982 292 13136.41 428.16 57556.57 88888.00 2012-10-18 11:47:07.982 292 13136.54 428.29 57566.71 88888.00 2012-10-18 11:47:08.982 292 13135.76 428.66 57548.13 88888.00 2012-10-18 11:47:09.982 292 13135.11 428.41 57534.93 88888.00 2012-10-18 11:47:10.982 292 13135.50 428.66 57546.18 88888.00 2012-10-18 11:47:11.982 292 13135.37 428.29 57534.07 88888.00 2012-10-18 11:47:12.982 292 13135.63 428.78 57489.08 88888.00 2012-10-18 11:47:13.982 292 13136.15 428.78 57867.73 88888.00 2012-10-18 11:47:14.982 292 13135.37 428.78 57499.10 88888.00 2012-10-18 11:47:15.982 292 13134.59 428.78 57483.94 88888.00 2012-10-18 11:47:16.982 292 13135.50 429.03 57499.96 88888.00 2012-10-18 11:47:17.982 292 13135.50 428.29 57468.78 88888.00 2012-10-18 11:47:18.982 292 13135.11 428.41 57440.29 88888.00 2012-10-18 11:47:19.982 292 13135.11 428.91 57395.05 88888.00 2012-10-18 11:47:20.982 292 13135.24 428.91 57428.19 88888.00 2012-10-18 11:47:21.982 292 13134.98 428.41 57404.59 88888.00 2012-10-18 11:47:22.982 292 13134.98 428.66 57416.94 88888.00 2012-10-18 11:47:23.982 292 13134.59 428.78 57420.73 88888.00 2012-10-18 11:47:24.982 292 13134.98 428.78 57452.15 88888.00 2012-10-18 11:47:25.982 292 13135.76 428.78 57387.47 88888.00 2012-10-18 11:47:26.982 292 13134.98 428.53 57444.70 88888.00 2012-10-18 11:47:27.982 292 13135.89 428.53 57495.07 88888.00 2012-10-18 11:47:28.982 292 13135.37 428.41 57426.36 88888.00 2012-10-18 11:47:29.982 292 13135.37 428.91 57459.98 88888.00 2012-10-18 11:47:30.982 292 13135.37 428.66 57484.19 88888.00 2012-10-18 11:47:31.982 292 13135.50 428.91 57479.17 88888.00 2012-10-18 11:47:32.982 292 13135.11 428.78 57449.22 88888.00 2012-10-18 11:47:33.982 292 13137.06 429.15 57854.77 88888.00 2012-10-18 11:47:34.982 292 13135.50 428.78 57509.25 88888.00 2012-10-18 11:47:35.982 292 13136.02 427.79 57523.92 88888.00 2012-10-18 11:47:36.982 292 13135.63 428.66 57520.87 88888.00 2012-10-18 11:47:37.982 292 13135.37 429.40 57478.20 88888.00 2012-10-18 11:47:38.982 292 13136.02 429.03 57497.51 88888.00 2012-10-18 11:47:39.982 292 13135.37 428.53 57398.36 88888.00 2012-10-18 11:47:40.982 292 13135.89 428.04 57386.86 88888.00 2012-10-18 11:47:41.982 292 13135.50 428.29 57401.29 88888.00 2012-10-18 11:47:42.982 292 13135.63 428.16 57536.64 88888.00 2012-10-18 11:47:43.982 292 13136.15 428.41 57524.17 88888.00 2012-10-18 11:47:44.982 292 13137.06 428.41 57625.65 88888.00 2012-10-18 11:47:45.982 292 13135.89 428.53 57503.14 88888.00 2012-10-18 11:47:46.982 292 13135.24 427.91 57420.48 88888.00 2012-10-18 11:47:47.982 292 13135.37 428.91 57494.46 88888.00 2012-10-18 11:47:48.982 292 13136.54 428.29 57676.51 88888.00 2012-10-18 11:47:49.982 292 13136.02 428.53 57457.41 88888.00 2012-10-18 11:47:50.982 292 13136.02 428.04 57474.65 88888.00 2012-10-18 11:47:51.982 292 13136.67 428.29 57416.82 88888.00 2012-10-18 11:47:52.982 292 13135.63 427.79 57441.15 88888.00 2012-10-18 11:47:53.982 292 13135.50 428.53 57408.38 88888.00 2012-10-18 11:47:54.982 292 13135.24 428.29 57397.50 88888.00 2012-10-18 11:47:55.982 292 13135.63 427.91 57421.46 88888.00 2012-10-18 11:47:56.982 292 13135.11 428.53 57428.19 88888.00 2012-10-18 11:47:57.982 292 13136.54 428.29 57348.96 88888.00 2012-10-18 11:47:58.982 292 13135.50 427.79 57380.63 88888.00 2012-10-18 11:47:59.982 292 13135.37 427.79 57368.28 88888.00 2012-10-18 11:48:00.982 292 13135.24 428.16 57404.84 88888.00 2012-10-18 11:48:01.982 292 13135.89 427.79 57417.18 88888.00 2012-10-18 11:48:02.982 292 13135.63 428.04 57365.71 88888.00 2012-10-18 11:48:03.982 292 13135.89 427.79 57375.49 88888.00 2012-10-18 11:48:04.982 292 13135.76 427.91 57466.34 88888.00 2012-10-18 11:48:05.982 292 13135.89 428.29 57433.69 88888.00 2012-10-18 11:48:06.982 292 13135.76 427.79 57538.35 88888.00 2012-10-18 11:48:07.982 292 13136.28 428.16 57505.58 88888.00 2012-10-18 11:48:08.982 292 13135.37 427.67 57465.85 88888.00 2012-10-18 11:48:09.982 292 13135.76 428.29 57454.72 88888.00 2012-10-18 11:48:10.982 292 13136.54 428.04 57627.97 88888.00 2012-10-18 11:48:11.982 292 13137.06 427.42 57652.79 88888.00 2012-10-18 11:48:12.982 292 13137.71 427.54 57715.76 88888.00 2012-10-18 11:48:13.982 292 13137.45 427.42 57689.84 88888.00 2012-10-18 11:48:14.982 292 13135.76 428.29 57524.66 88888.00 2012-10-18 11:48:15.982 292 13136.80 427.54 57594.23 88888.00 2012-10-18 11:48:16.982 292 13136.54 428.29 57606.82 88888.00 2012-10-18 11:48:17.982 292 13137.45 427.42 57729.09 88888.00 2012-10-18 11:48:18.982 292 13137.71 427.54 57701.09 88888.00 2012-10-18 11:48:19.982 292 13137.06 427.79 57672.48 88888.00 2012-10-18 11:48:20.982 292 13137.71 427.42 57652.43 88888.00 2012-10-18 11:48:21.982 292 13137.32 427.17 57689.96 88888.00 2012-10-18 11:48:22.982 292 13137.19 428.04 57628.95 88888.00 2012-10-18 11:48:23.982 292 13136.28 427.05 57589.34 88888.00 2012-10-18 11:48:24.982 292 13137.71 426.92 57592.88 88888.00 2012-10-18 11:48:25.982 292 13137.06 427.67 57612.45 88888.00 2012-10-18 11:48:26.982 292 13136.54 427.79 57596.91 88888.00 2012-10-18 11:48:27.982 292 13136.15 427.79 57566.11 88888.00 2012-10-18 11:48:28.982 292 13136.54 427.42 57545.93 88888.00 2012-10-18 11:48:29.982 292 13136.80 427.05 57540.55 88888.00 2012-10-18 11:48:30.982 292 13136.41 427.05 57674.68 88888.00 2012-10-18 11:48:31.982 292 13136.54 426.68 57683.48 88888.00 2012-10-18 11:48:32.982 292 13136.93 427.17 57666.00 88888.00 2012-10-18 11:48:33.982 292 13137.06 426.80 57645.82 88888.00 2012-10-18 11:48:34.982 292 13136.93 427.05 57830.32 88888.00 2012-10-18 11:48:35.982 292 13135.89 427.05 57609.27 88888.00 2012-10-18 11:48:36.982 292 13136.80 426.80 57615.25 88888.00 2012-10-18 11:48:37.982 292 13136.02 426.80 57782.15 88888.00 2012-10-18 11:48:38.982 292 13135.50 427.91 57500.32 88888.00 2012-10-18 11:48:39.982 292 13135.89 427.54 57545.69 88888.00 2012-10-18 11:48:40.982 292 13136.15 426.92 57551.43 88888.00 2012-10-18 11:48:41.982 292 13136.67 427.17 57653.28 88888.00 2012-10-18 11:48:42.982 292 13136.54 427.54 57655.48 88888.00 2012-10-18 11:48:43.982 292 13136.15 427.17 57610.73 88888.00 2012-10-18 11:48:44.982 292 13135.11 426.80 57572.71 88888.00 2012-10-18 11:48:45.982 292 13136.15 426.92 57561.46 88888.00 2012-10-18 11:48:46.982 292 13135.76 426.68 57558.28 88888.00 2012-10-18 11:48:47.982 292 13135.37 426.80 57514.27 88888.00 2012-10-18 11:48:48.982 292 13135.50 427.05 57477.95 88888.00 2012-10-18 11:48:49.982 292 13134.33 426.43 57298.83 88888.00 2012-10-18 11:48:50.982 292 13133.94 426.68 57316.93 88888.00 2012-10-18 11:48:51.982 292 13134.33 426.06 57337.96 88888.00 2012-10-18 11:48:52.982 292 13133.68 427.30 57265.82 88888.00 2012-10-18 11:48:53.982 292 13134.46 426.43 57386.86 88888.00 2012-10-18 11:48:54.982 292 13134.33 426.80 57379.04 88888.00 2012-10-18 11:48:55.982 292 13134.46 426.18 57356.18 88888.00 2012-10-18 11:48:56.982 292 13133.81 426.43 57336.37 88888.00 2012-10-18 11:48:57.982 292 13134.20 425.19 57245.16 88888.00 2012-10-18 11:48:58.982 292 13133.16 425.93 57231.46 88888.00 2012-10-18 11:48:59.982 292 13133.81 425.81 57232.81 88888.00 2012-10-18 11:49:00.982 292 13133.16 425.81 57276.21 88888.00 2012-10-18 11:49:01.982 292 13133.42 426.18 57282.45 88888.00 2012-10-18 11:49:02.982 292 13133.16 426.55 57353.00 88888.00 2012-10-18 11:49:03.982 292 13133.29 425.56 57307.51 88888.00 2012-10-18 11:49:04.982 292 13133.55 426.30 57381.00 88888.00 2012-10-18 11:49:05.982 292 13133.03 425.81 57237.45 88888.00 2012-10-18 11:49:06.982 292 13132.51 426.80 57275.72 88888.00 2012-10-18 11:49:07.982 292 13134.07 425.81 57378.06 88888.00 2012-10-18 11:49:08.982 292 13133.55 425.44 57497.64 88888.00 2012-10-18 11:49:09.982 292 13134.85 425.93 57542.26 88888.00 2012-10-18 11:49:10.982 292 13134.33 426.18 57587.75 88888.00 2012-10-18 11:49:11.982 292 13135.24 426.18 57553.63 88888.00 2012-10-18 11:49:12.982 292 13134.33 425.56 57584.45 88888.00 2012-10-18 11:49:13.982 292 13135.11 425.44 57552.90 88888.00 2012-10-18 11:49:14.982 292 13134.20 426.30 57564.52 88888.00 2012-10-18 11:49:15.982 292 13135.37 425.56 57646.55 88888.00 2012-10-18 11:49:16.982 292 13134.33 425.69 57617.46 88888.00 2012-10-18 11:49:17.982 292 13134.85 425.56 57715.88 88888.00 2012-10-18 11:49:18.982 292 13134.07 425.19 57668.69 88888.00 2012-10-18 11:49:19.982 292 13134.98 425.07 57694.36 88888.00 2012-10-18 11:49:20.982 292 13134.72 425.44 57706.96 88888.00 2012-10-18 11:49:21.982 292 13134.72 425.31 57714.66 88888.00 2012-10-18 11:49:22.982 292 13134.85 424.82 57658.66 88888.00 2012-10-18 11:49:23.982 292 13134.85 425.31 57675.90 88888.00 2012-10-18 11:49:24.982 292 13134.07 425.44 57609.63 88888.00 2012-10-18 11:49:25.982 292 13134.20 425.19 57641.66 88888.00 2012-10-18 11:49:26.982 292 13134.98 426.06 57729.82 88888.00 2012-10-18 11:49:27.982 292 13135.50 425.56 57711.36 88888.00 2012-10-18 11:49:28.982 292 13134.72 425.44 57705.86 88888.00 2012-10-18 11:49:29.982 292 13134.20 425.31 57680.79 88888.00 2012-10-18 11:49:30.982 292 13133.68 424.82 57699.98 88888.00 2012-10-18 11:49:31.982 292 13134.20 424.82 57683.97 88888.00 2012-10-18 11:49:32.982 292 13135.11 425.07 57672.96 88888.00 2012-10-18 11:49:33.982 292 13134.46 424.32 57676.39 88888.00 2012-10-18 11:49:34.982 292 13134.98 425.31 57678.71 88888.00 2012-10-18 11:49:35.982 292 13134.07 425.44 57703.53 88888.00 2012-10-18 11:49:36.982 292 13134.07 424.94 57635.06 88888.00 2012-10-18 11:49:37.982 292 13133.81 425.31 57633.72 88888.00 2012-10-18 11:49:38.982 292 13133.68 425.56 57505.83 88888.00 2012-10-18 11:49:39.982 292 13134.20 424.69 57546.30 88888.00 2012-10-18 11:49:40.982 292 13133.94 425.19 57594.47 88888.00 2012-10-18 11:49:41.982 292 13134.07 424.57 57595.20 88888.00 2012-10-18 11:49:42.982 292 13133.29 424.82 57577.84 88888.00 2012-10-18 11:49:43.982 292 13134.46 425.44 57835.21 88888.00 2012-10-18 11:49:44.982 292 13133.68 424.45 57587.87 88888.00 2012-10-18 11:49:45.982 292 13133.42 425.44 57576.99 88888.00 2012-10-18 11:49:46.982 292 13133.94 425.31 57701.09 88888.00 2012-10-18 11:49:47.982 292 13134.72 424.94 57678.96 88888.00 2012-10-18 11:49:48.982 292 13134.46 425.07 57732.02 88888.00 2012-10-18 11:49:49.982 292 13133.81 424.94 57732.14 88888.00 2012-10-18 11:49:50.982 292 13133.94 424.45 57677.25 88888.00 2012-10-18 11:49:51.982 292 13133.81 424.82 57678.47 88888.00 2012-10-18 11:49:52.982 292 13133.68 425.44 57662.82 88888.00 2012-10-18 11:49:53.982 292 13134.20 423.33 57645.70 88888.00 2012-10-18 11:49:54.982 292 13133.94 424.82 57611.71 88888.00 2012-10-18 11:49:55.982 292 13132.77 424.20 57452.03 88888.00 2012-10-18 11:49:56.982 292 13132.64 423.83 57520.99 88888.00 2012-10-18 11:49:57.982 292 13132.77 424.94 57474.53 88888.00 2012-10-18 11:49:58.982 292 13132.90 424.57 57480.89 88888.00 2012-10-18 11:49:59.982 292 13132.12 424.08 57481.01 88888.00 2012-10-18 11:50:00.982 292 13132.25 424.45 57496.66 88888.00 2012-10-18 11:50:01.982 292 13132.25 424.32 57475.75 88888.00 2012-10-18 11:50:02.982 292 13133.29 424.32 57564.88 88888.00 2012-10-18 11:50:03.982 292 13132.77 424.45 57521.60 88888.00 2012-10-18 11:50:04.982 292 13132.64 424.57 57584.57 88888.00 2012-10-18 11:50:05.982 292 13131.99 423.83 57509.38 88888.00 2012-10-18 11:50:06.982 292 13132.38 424.08 57488.46 88888.00 2012-10-18 11:50:07.982 292 13131.60 423.83 57453.01 88888.00 2012-10-18 11:50:08.982 292 13131.86 423.70 57478.07 88888.00 2012-10-18 11:50:09.982 292 13132.51 423.95 57536.27 88888.00 2012-10-18 11:50:10.982 292 13131.99 424.08 57567.94 88888.00 2012-10-18 11:50:11.982 292 13133.42 424.57 57582.98 88888.00 2012-10-18 11:50:12.982 292 13133.42 424.08 57521.72 88888.00 2012-10-18 11:50:13.982 292 13132.64 423.70 57563.90 88888.00 2012-10-18 11:50:14.982 292 13131.47 423.70 57555.71 88888.00 2012-10-18 11:50:15.982 292 13132.51 424.45 57506.44 88888.00 2012-10-18 11:50:16.982 292 13131.47 424.57 57491.89 88888.00 2012-10-18 11:50:17.982 292 13130.69 423.83 57387.35 88888.00 2012-10-18 11:50:18.982 292 13131.99 424.20 57423.66 88888.00 2012-10-18 11:50:19.982 292 13131.47 424.32 57409.36 88888.00 2012-10-18 11:50:20.982 292 13131.73 424.69 57429.04 88888.00 2012-10-18 11:50:21.982 292 13131.60 423.83 57415.72 88888.00 2012-10-18 11:50:22.982 292 13131.99 423.58 57483.57 88888.00 2012-10-18 11:50:23.982 292 13131.60 424.32 57488.46 88888.00 2012-10-18 11:50:24.982 292 13131.73 424.20 57480.52 88888.00 2012-10-18 11:50:25.982 292 13131.99 424.32 57474.77 88888.00 2012-10-18 11:50:26.982 292 13131.99 424.20 57534.80 88888.00 2012-10-18 11:50:27.982 292 13131.73 424.45 57531.50 88888.00 2012-10-18 11:50:28.982 292 13132.51 424.57 57677.61 88888.00 2012-10-18 11:50:29.982 292 13132.64 424.20 57703.78 88888.00 2012-10-18 11:50:30.982 292 13132.77 423.95 57671.86 88888.00 2012-10-18 11:50:31.982 292 13132.64 423.95 57641.30 88888.00 2012-10-18 11:50:32.982 292 13131.99 424.08 57632.86 88888.00 2012-10-18 11:50:33.982 292 13132.38 424.20 57632.62 88888.00 2012-10-18 11:50:34.982 292 13131.86 424.45 57664.16 88888.00 2012-10-18 11:50:35.982 292 13133.03 424.57 57685.19 88888.00 2012-10-18 11:50:36.982 292 13132.64 424.57 57712.46 88888.00 2012-10-18 11:50:37.982 292 13131.99 424.57 57666.24 88888.00 2012-10-18 11:50:38.982 292 13132.25 423.95 57710.99 88888.00 2012-10-18 11:50:39.982 292 13132.90 423.95 57708.30 88888.00 2012-10-18 11:50:40.982 292 13133.03 424.69 57711.11 88888.00 2012-10-18 11:50:41.982 292 13132.64 424.32 57647.90 88888.00 2012-10-18 11:50:42.982 292 13132.12 424.82 57673.09 88888.00 2012-10-18 11:50:43.982 292 13132.38 424.69 57590.93 88888.00 2012-10-18 11:50:44.982 292 13132.12 424.82 57584.57 88888.00 2012-10-18 11:50:45.982 292 13132.51 424.45 57766.62 88888.00 2012-10-18 11:50:46.982 292 13132.38 424.57 57686.41 88888.00 2012-10-18 11:50:47.982 292 13131.34 425.07 57510.84 88888.00 2012-10-18 11:50:48.982 292 13131.34 424.57 57361.19 88888.00 2012-10-18 11:50:49.982 292 13130.04 424.32 57228.65 88888.00 2012-10-18 11:50:50.982 292 13129.52 424.57 57260.20 88888.00 2012-10-18 11:50:51.982 292 13130.56 425.19 57285.02 88888.00 2012-10-18 11:50:52.982 292 13131.34 424.82 57353.97 88888.00 2012-10-18 11:50:53.982 292 13130.43 425.07 57396.89 88888.00 2012-10-18 11:50:54.982 292 13130.30 424.57 57362.29 88888.00 2012-10-18 11:50:55.982 292 13131.21 425.44 57532.36 88888.00 2012-10-18 11:50:56.982 292 13132.12 424.57 57594.84 88888.00 2012-10-18 11:50:57.982 292 13131.73 425.07 57577.23 88888.00 2012-10-18 11:50:58.982 292 13131.86 425.56 57595.45 88888.00 2012-10-18 11:50:59.982 292 13131.73 424.82 57607.80 88888.00 2012-10-18 11:51:00.982 292 13131.86 425.31 57609.88 88888.00 2012-10-18 11:51:01.982 292 13131.73 425.07 57678.22 88888.00 2012-10-18 11:51:02.982 292 13131.73 424.69 57526.37 88888.00 2012-10-18 11:51:03.982 292 13131.21 425.69 57473.43 88888.00 2012-10-18 11:51:04.982 292 13131.99 425.44 57674.19 88888.00 2012-10-18 11:51:05.982 292 13131.34 425.31 57483.94 88888.00 2012-10-18 11:51:06.982 292 13130.95 425.44 57453.74 88888.00 2012-10-18 11:51:07.982 292 13131.73 425.81 57543.00 88888.00 2012-10-18 11:51:08.982 292 13132.25 425.81 57621.98 88888.00 2012-10-18 11:51:09.982 292 13132.25 425.31 57588.60 88888.00 2012-10-18 11:51:10.982 292 13131.60 425.31 57451.91 88888.00 2012-10-18 11:51:11.982 292 13131.73 425.56 57472.70 88888.00 2012-10-18 11:51:12.982 292 13131.60 425.44 57527.59 88888.00 2012-10-18 11:51:13.982 292 13132.64 425.31 57567.08 88888.00 2012-10-18 11:51:14.982 292 13131.73 425.69 57500.82 88888.00 2012-10-18 11:51:15.982 292 13131.86 425.31 57487.12 88888.00 2012-10-18 11:51:16.982 292 13132.25 425.81 57529.06 88888.00 2012-10-18 11:51:17.982 292 13132.12 425.81 57591.90 88888.00 2012-10-18 11:51:18.982 292 13132.64 425.56 57609.27 88888.00 2012-10-18 11:51:19.982 292 13131.73 425.93 57486.02 88888.00 2012-10-18 11:51:20.982 292 13132.51 425.56 57574.05 88888.00 2012-10-18 11:51:21.982 292 13131.86 425.07 57505.83 88888.00 2012-10-18 11:51:22.982 292 13132.38 425.19 57505.21 88888.00 2012-10-18 11:51:23.982 292 13132.38 425.81 57584.69 88888.00 2012-10-18 11:51:24.982 292 13132.51 425.93 57660.13 88888.00 2012-10-18 11:51:25.982 292 13132.12 425.31 57606.57 88888.00 2012-10-18 11:51:26.982 292 13132.25 425.69 57573.68 88888.00 2012-10-18 11:51:27.982 292 13132.12 425.19 57566.47 88888.00 2012-10-18 11:51:28.982 292 13132.51 425.81 57578.94 88888.00 2012-10-18 11:51:29.982 292 13132.64 425.44 57667.34 88888.00 2012-10-18 11:51:30.982 292 13131.86 426.18 57652.55 88888.00 2012-10-18 11:51:31.982 292 13132.12 425.56 57546.18 88888.00 2012-10-18 11:51:32.982 292 13131.86 426.18 57576.62 88888.00 2012-10-18 11:51:33.982 292 13132.38 426.18 57578.21 88888.00 2012-10-18 11:51:34.981 292 13132.38 426.43 57536.27 88888.00 2012-10-18 11:51:35.981 292 13132.25 425.56 57651.57 88888.00 2012-10-18 11:51:36.981 292 13132.51 426.30 57656.82 88888.00 2012-10-18 11:51:37.981 292 13130.82 426.30 57612.45 88888.00 2012-10-18 11:51:38.981 292 13131.08 425.81 57469.27 88888.00 2012-10-18 11:51:39.981 292 13131.73 426.68 57607.55 88888.00 2012-10-18 11:51:40.981 292 13132.51 426.55 57706.83 88888.00 2012-10-18 11:51:41.981 292 13132.25 426.30 57838.51 88888.00 2012-10-18 11:51:42.981 292 13131.47 426.43 57523.43 88888.00 2012-10-18 11:51:43.981 292 13131.47 426.55 57462.67 88888.00 2012-10-18 11:51:44.981 292 13131.99 426.92 57572.22 88888.00 2012-10-18 11:51:45.981 292 13131.99 426.43 57554.98 88888.00 2012-10-18 11:51:46.981 292 13130.95 426.30 57540.06 88888.00 2012-10-18 11:51:47.981 292 13131.86 427.30 57547.77 88888.00 2012-10-18 11:51:48.981 292 13131.99 426.55 57636.77 88888.00 2012-10-18 11:51:49.981 292 13131.73 427.79 57675.53 88888.00 2012-10-18 11:51:50.981 292 13131.34 426.92 57484.31 88888.00 2012-10-18 11:51:51.981 292 13131.86 427.67 57507.29 88888.00 2012-10-18 11:51:52.981 292 13132.12 427.05 57572.59 88888.00 2012-10-18 11:51:53.981 292 13131.34 427.91 57524.66 88888.00 2012-10-18 11:51:54.981 292 13131.73 427.30 57519.16 88888.00 2012-10-18 11:51:55.981 292 13131.73 426.80 57535.66 88888.00 2012-10-18 11:51:56.981 292 13131.60 427.42 57581.75 88888.00 2012-10-18 11:51:57.981 292 13132.64 427.30 57812.47 88888.00 2012-10-18 11:51:58.981 292 13131.86 426.68 57371.95 88888.00 2012-10-18 11:51:59.981 292 13131.47 426.55 57454.48 88888.00 2012-10-18 11:52:00.981 292 13131.08 427.42 57435.40 88888.00 2012-10-18 11:52:01.981 292 13131.47 427.05 57415.47 88888.00 2012-10-18 11:52:02.981 292 13131.47 427.30 57387.60 88888.00 2012-10-18 11:52:03.981 292 13132.25 427.42 57537.74 88888.00 2012-10-18 11:52:04.981 292 13132.64 427.67 57512.31 88888.00 2012-10-18 11:52:05.981 292 13131.34 427.79 57498.61 88888.00 2012-10-18 11:52:06.981 292 13132.25 427.54 57483.21 88888.00 2012-10-18 11:52:07.981 292 13131.47 427.54 57531.26 88888.00 2012-10-18 11:52:08.981 292 13132.12 427.67 57455.82 88888.00 2012-10-18 11:52:09.981 292 13132.12 427.30 57447.51 88888.00 2012-10-18 11:52:10.981 292 13132.38 427.67 57488.46 88888.00 2012-10-18 11:52:11.981 292 13132.51 427.79 57454.72 88888.00 2012-10-18 11:52:12.981 292 13132.64 427.05 57453.99 88888.00 2012-10-18 11:52:13.981 292 13132.12 427.54 57443.11 88888.00 2012-10-18 11:52:14.981 292 13131.73 427.05 57445.55 88888.00 2012-10-18 11:52:15.981 292 13132.12 427.91 57475.38 88888.00 2012-10-18 11:52:16.981 292 13132.25 427.54 57510.35 88888.00 2012-10-18 11:52:17.981 292 13132.12 427.67 57365.71 88888.00 2012-10-18 11:52:18.981 292 13132.38 428.29 57539.82 88888.00 2012-10-18 11:52:19.981 292 13133.42 428.16 57538.59 88888.00 2012-10-18 11:52:20.981 292 13133.55 428.16 57599.85 88888.00 2012-10-18 11:52:21.981 292 13133.81 427.54 57684.70 88888.00 2012-10-18 11:52:22.981 292 13134.07 427.30 57690.70 88888.00 2012-10-18 11:52:23.981 292 13133.42 428.04 57610.98 88888.00 2012-10-18 11:52:24.981 292 13133.29 428.16 57669.42 88888.00 2012-10-18 11:52:25.981 292 13133.03 427.54 57623.45 88888.00 2012-10-18 11:52:26.981 292 13133.68 428.04 57550.70 88888.00 2012-10-18 11:52:27.981 292 13133.03 428.04 57535.05 88888.00 2012-10-18 11:52:28.981 292 13133.42 427.91 57484.31 88888.00 2012-10-18 11:52:29.981 292 13133.03 427.54 57582.37 88888.00 2012-10-18 11:52:30.981 292 13133.03 428.29 57608.78 88888.00 2012-10-18 11:52:31.981 292 13132.38 428.29 57451.30 88888.00 2012-10-18 11:52:32.981 292 13132.77 428.04 57495.43 88888.00 2012-10-18 11:52:33.981 292 13132.64 427.91 57587.62 88888.00 2012-10-18 11:52:34.981 292 13132.64 427.79 57350.43 88888.00 2012-10-18 11:52:35.981 292 13131.21 427.79 57157.86 88888.00 2012-10-18 11:52:36.981 292 13130.95 428.04 57214.10 88888.00 2012-10-18 11:52:37.981 292 13131.47 428.04 57304.58 88888.00 2012-10-18 11:52:38.981 292 13131.60 428.53 57315.95 88888.00 2012-10-18 11:52:39.981 292 13133.29 428.16 57537.62 88888.00 2012-10-18 11:52:40.981 292 13134.20 428.16 57564.39 88888.00 2012-10-18 11:52:41.981 292 13133.29 427.91 57535.42 88888.00 2012-10-18 11:52:42.981 292 13132.51 427.91 57423.79 88888.00 2012-10-18 11:52:43.981 292 13133.94 428.04 57614.89 88888.00 2012-10-18 11:52:44.981 292 13133.55 427.67 57618.07 88888.00 2012-10-18 11:52:45.981 292 13133.42 428.29 57562.32 88888.00 2012-10-18 11:52:46.981 292 13133.42 427.54 57549.23 88888.00 2012-10-18 11:52:47.981 292 13134.33 427.79 57822.74 88888.00 2012-10-18 11:52:48.981 292 13133.29 427.54 57588.36 88888.00 2012-10-18 11:52:49.981 292 13133.68 427.42 57540.80 88888.00 2012-10-18 11:52:50.981 292 13132.25 428.16 57376.71 88888.00 2012-10-18 11:52:51.981 292 13132.25 428.04 57427.46 88888.00 2012-10-18 11:52:52.981 292 13132.38 428.53 57403.12 88888.00 2012-10-18 11:52:53.981 292 13133.16 428.78 57527.84 88888.00 2012-10-18 11:52:54.981 292 13132.90 428.41 57529.06 88888.00 2012-10-18 11:52:55.981 292 13131.60 427.91 57426.11 88888.00 2012-10-18 11:52:56.981 292 13132.77 428.66 57507.54 88888.00 2012-10-18 11:52:57.981 292 13132.51 428.29 57481.62 88888.00 2012-10-18 11:52:58.981 292 13131.60 428.16 57327.93 88888.00 2012-10-18 11:52:59.981 292 13132.90 428.29 57445.43 88888.00 2012-10-18 11:53:00.981 292 13132.38 428.53 57466.46 88888.00 2012-10-18 11:53:01.981 292 13132.51 427.79 57402.76 88888.00 2012-10-18 11:53:02.981 292 13132.77 428.41 57417.06 88888.00 2012-10-18 11:53:03.981 292 13133.55 429.03 57436.99 88888.00 2012-10-18 11:53:04.981 292 13132.38 428.66 57399.70 88888.00 2012-10-18 11:53:05.981 292 13131.08 428.29 57321.45 88888.00 2012-10-18 11:53:06.981 292 13132.51 428.53 57330.13 88888.00 2012-10-18 11:53:07.981 292 13132.51 428.29 57380.38 88888.00 2012-10-18 11:53:08.981 292 13131.99 428.53 57353.73 88888.00 2012-10-18 11:53:09.981 292 13132.64 428.66 57410.34 88888.00 2012-10-18 11:53:10.981 292 13132.77 428.29 57420.12 88888.00 2012-10-18 11:53:11.981 292 13132.12 428.29 57316.07 88888.00 2012-10-18 11:53:12.981 292 13133.03 429.03 57382.83 88888.00 2012-10-18 11:53:13.981 292 13132.64 428.29 57344.80 88888.00 2012-10-18 11:53:14.981 292 13132.51 427.91 57469.15 88888.00 2012-10-18 11:53:15.981 292 13133.16 428.41 57497.88 88888.00 2012-10-18 11:53:16.981 292 13132.77 428.91 57460.83 88888.00 2012-10-18 11:53:17.981 292 13132.90 428.41 57456.68 88888.00 2012-10-18 11:53:18.981 292 13133.94 428.66 57479.17 88888.00 2012-10-18 11:53:19.981 292 13133.29 428.53 57477.22 88888.00 2012-10-18 11:53:20.981 292 13133.94 427.91 57462.42 88888.00 2012-10-18 11:53:21.981 292 13134.20 428.41 57486.39 88888.00 2012-10-18 11:53:22.981 292 13133.68 428.41 57481.62 88888.00 2012-10-18 11:53:23.981 292 13133.29 428.53 57417.31 88888.00 2012-10-18 11:53:24.981 292 13133.55 428.29 57498.98 88888.00 2012-10-18 11:53:25.981 292 13134.07 429.15 57501.55 88888.00 2012-10-18 11:53:26.981 292 13133.68 428.41 57531.75 88888.00 2012-10-18 11:53:27.981 292 13133.29 427.91 57492.87 88888.00 2012-10-18 11:53:28.981 292 13133.55 428.66 57492.13 88888.00 2012-10-18 11:53:29.981 292 13133.42 427.67 57526.12 88888.00 2012-10-18 11:53:30.981 292 13133.55 428.29 57477.83 88888.00 2012-10-18 11:53:31.981 292 13133.81 428.53 57464.62 88888.00 2012-10-18 11:53:32.981 292 13133.03 428.53 57489.81 88888.00 2012-10-18 11:53:33.981 292 13134.07 428.04 57473.06 88888.00 2012-10-18 11:53:34.981 292 13134.20 428.29 57579.80 88888.00 2012-10-18 11:53:35.981 292 13134.46 428.29 57706.10 88888.00 2012-10-18 11:53:36.981 292 13134.07 428.91 57504.85 88888.00 2012-10-18 11:53:37.981 292 13133.68 428.41 57457.41 88888.00 2012-10-18 11:53:38.981 292 13133.55 427.67 57475.38 88888.00 2012-10-18 11:53:39.981 292 13132.90 428.16 57429.54 88888.00 2012-10-18 11:53:40.981 292 13134.07 427.91 57573.20 88888.00 2012-10-18 11:53:41.981 292 13134.07 427.54 57810.39 88888.00 2012-10-18 11:53:42.981 292 13133.81 428.66 57480.64 88888.00 2012-10-18 11:53:43.981 292 13134.33 428.66 57574.66 88888.00 2012-10-18 11:53:44.981 292 13134.20 429.03 57587.50 88888.00 2012-10-18 11:53:45.981 292 13132.90 427.67 57306.78 88888.00 2012-10-18 11:53:46.981 292 13132.90 428.29 57422.69 88888.00 2012-10-18 11:53:47.981 292 13133.55 427.91 57501.67 88888.00 2012-10-18 11:53:48.981 292 13134.20 428.29 57565.37 88888.00 2012-10-18 11:53:49.981 292 13134.98 427.91 57628.58 88888.00 2012-10-18 11:53:50.981 292 13134.46 428.41 57643.99 88888.00 2012-10-18 11:53:51.981 292 13134.20 428.66 57639.71 88888.00 2012-10-18 11:53:52.981 292 13134.46 427.79 57589.34 88888.00 2012-10-18 11:53:53.981 292 13134.59 427.91 57583.96 88888.00 2012-10-18 11:53:54.981 292 13134.59 427.79 57551.68 88888.00 2012-10-18 11:53:55.981 292 13134.72 428.29 57581.51 88888.00 2012-10-18 11:53:56.981 292 13134.98 427.91 57594.59 88888.00 2012-10-18 11:53:57.981 292 13134.46 428.66 57569.77 88888.00 2012-10-18 11:53:58.981 292 13134.59 427.79 57634.94 88888.00 2012-10-18 11:53:59.981 292 13134.85 428.41 57535.78 88888.00 2012-10-18 11:54:00.981 292 13134.72 427.91 57638.36 88888.00 2012-10-18 11:54:01.981 292 13135.63 427.91 57753.66 88888.00 2012-10-18 11:54:02.981 292 13134.33 428.29 57458.39 88888.00 2012-10-18 11:54:03.981 292 13133.55 427.79 57388.70 88888.00 2012-10-18 11:54:04.981 292 13133.16 428.04 57313.50 88888.00 2012-10-18 11:54:05.981 292 13133.68 427.42 57302.87 88888.00 2012-10-18 11:54:06.981 292 13133.42 427.79 57252.12 88888.00 2012-10-18 11:54:07.981 292 13132.90 427.79 57215.08 88888.00 2012-10-18 11:54:08.981 292 13134.20 427.79 57438.70 88888.00 2012-10-18 11:54:09.981 292 13133.42 427.79 57377.45 88888.00 2012-10-18 11:54:10.981 292 13132.90 427.54 57362.53 88888.00 2012-10-18 11:54:11.981 292 13132.90 427.54 57237.09 88888.00 2012-10-18 11:54:12.981 292 13133.03 427.17 57307.51 88888.00 2012-10-18 11:54:13.981 292 13133.42 427.91 57289.29 88888.00 2012-10-18 11:54:14.981 292 13132.64 427.54 57286.97 88888.00 2012-10-18 11:54:15.981 292 13134.07 427.42 57297.24 88888.00 2012-10-18 11:54:16.981 292 13132.90 426.92 57333.19 88888.00 2012-10-18 11:54:17.981 292 13133.29 427.05 57488.34 88888.00 2012-10-18 11:54:18.981 292 13134.20 427.30 57519.16 88888.00 2012-10-18 11:54:19.981 292 13134.20 427.67 57510.11 88888.00 2012-10-18 11:54:20.981 292 13135.50 427.79 57929.48 88888.00 2012-10-18 11:54:21.981 292 13134.07 426.68 57479.17 88888.00 2012-10-18 11:54:22.981 292 13133.29 426.80 57288.07 88888.00 2012-10-18 11:54:23.981 292 13133.94 427.42 57472.33 88888.00 2012-10-18 11:54:24.981 292 13133.42 426.55 57455.70 88888.00 2012-10-18 11:54:25.981 292 13133.16 427.54 57378.55 88888.00 2012-10-18 11:54:26.981 292 13133.55 427.42 57369.99 88888.00 2012-10-18 11:54:27.981 292 13134.59 427.54 57506.80 88888.00 2012-10-18 11:54:28.981 292 13134.33 427.17 57531.14 88888.00 2012-10-18 11:54:29.981 292 13134.07 426.92 57534.56 88888.00 2012-10-18 11:54:30.981 292 13134.59 427.05 57625.53 88888.00 2012-10-18 11:54:31.981 292 13134.98 427.79 57589.70 88888.00 2012-10-18 11:54:32.981 292 13133.55 427.79 57429.41 88888.00 2012-10-18 11:54:33.981 292 13132.90 426.92 57191.61 88888.00 2012-10-18 11:54:34.981 292 13132.51 427.17 57225.35 88888.00 2012-10-18 11:54:35.981 292 13132.90 427.42 57257.14 88888.00 2012-10-18 11:54:36.981 292 13132.64 427.17 57298.46 88888.00 2012-10-18 11:54:37.981 292 13133.42 427.05 57293.33 88888.00 2012-10-18 11:54:38.981 292 13133.03 427.54 57307.63 88888.00 2012-10-18 11:54:39.981 292 13132.90 427.17 57264.11 88888.00 2012-10-18 11:54:40.981 292 13132.64 426.80 57281.71 88888.00 2012-10-18 11:54:41.981 292 13133.16 426.30 57349.70 88888.00 2012-10-18 11:54:42.981 292 13133.16 426.43 57297.24 88888.00 2012-10-18 11:54:43.981 292 13131.73 427.05 57280.61 88888.00 2012-10-18 11:54:44.981 292 13133.16 426.80 57297.24 88888.00 2012-10-18 11:54:45.981 292 13132.25 427.05 57238.55 88888.00 2012-10-18 11:54:46.981 292 13132.64 427.05 57308.12 88888.00 2012-10-18 11:54:47.981 292 13132.90 427.05 57326.95 88888.00 2012-10-18 11:54:48.981 292 13133.29 426.55 57380.75 88888.00 2012-10-18 11:54:49.981 292 13133.16 426.68 57301.03 88888.00 2012-10-18 11:54:50.981 292 13133.42 427.17 57344.56 88888.00 2012-10-18 11:54:51.981 292 13133.42 427.30 57418.65 88888.00 2012-10-18 11:54:52.981 292 13132.90 427.54 57295.29 88888.00 2012-10-18 11:54:53.981 292 13133.16 426.80 57320.23 88888.00 2012-10-18 11:54:54.981 292 13132.90 427.42 57300.66 88888.00 2012-10-18 11:54:55.981 292 13131.99 427.17 57302.99 88888.00 2012-10-18 11:54:56.981 292 13132.25 426.55 57278.05 88888.00 2012-10-18 11:54:57.981 292 13132.38 427.30 57358.38 88888.00 2012-10-18 11:54:58.981 292 13133.29 426.68 57495.80 88888.00 2012-10-18 11:54:59.981 292 13133.55 426.92 57516.71 88888.00 2012-10-18 11:55:00.981 292 13133.55 426.92 57615.13 88888.00 2012-10-18 11:55:01.981 292 13133.94 426.30 57559.26 88888.00 2012-10-18 11:55:02.981 292 13133.94 427.30 57581.39 88888.00 2012-10-18 11:55:03.981 292 13133.94 426.06 57547.89 88888.00 2012-10-18 11:55:04.981 292 13132.90 426.55 57510.11 88888.00 2012-10-18 11:55:05.981 292 13133.16 426.43 57462.79 88888.00 2012-10-18 11:55:06.981 292 13133.03 426.68 57443.84 88888.00 2012-10-18 11:55:07.981 292 13133.29 425.81 57537.37 88888.00 2012-10-18 11:55:08.981 292 13134.46 426.43 57611.34 88888.00 2012-10-18 11:55:09.981 292 13133.42 426.68 57612.20 88888.00 2012-10-18 11:55:10.981 292 13134.33 426.30 57658.91 88888.00 2012-10-18 11:55:11.981 292 13133.94 426.06 57610.36 88888.00 2012-10-18 11:55:12.981 292 13133.55 426.43 57569.29 88888.00 2012-10-18 11:55:13.981 292 13133.42 426.06 57563.29 88888.00 2012-10-18 11:55:14.981 292 13133.81 426.06 57594.47 88888.00 2012-10-18 11:55:15.981 292 13133.55 426.06 57602.66 88888.00 2012-10-18 11:55:16.981 292 13133.42 425.93 57599.97 88888.00 2012-10-18 11:55:17.981 292 13133.42 426.30 57503.50 88888.00 2012-10-18 11:55:18.981 292 13133.42 425.93 57453.50 88888.00 2012-10-18 11:55:19.981 292 13132.51 425.81 57518.79 88888.00 2012-10-18 11:55:20.981 292 13133.55 426.06 57543.12 88888.00 2012-10-18 11:55:21.981 292 13134.07 425.93 57726.03 88888.00 2012-10-18 11:55:22.981 292 13133.68 426.55 57682.38 88888.00 2012-10-18 11:55:23.981 292 13133.03 426.92 57643.62 88888.00 2012-10-18 11:55:24.981 292 13133.55 425.19 57668.20 88888.00 2012-10-18 11:55:25.981 292 13133.94 426.06 57679.69 88888.00 2012-10-18 11:55:26.981 292 13132.90 426.30 57658.41 88888.00 2012-10-18 11:55:27.981 292 13133.94 425.81 57639.83 88888.00 2012-10-18 11:55:28.981 292 13133.94 426.06 57656.82 88888.00 2012-10-18 11:55:29.981 292 13133.81 426.18 57596.06 88888.00 2012-10-18 11:55:30.981 292 13133.29 425.81 57638.61 88888.00 2012-10-18 11:55:31.981 292 13132.77 425.69 57609.75 88888.00 2012-10-18 11:55:32.981 292 13133.03 425.56 57609.39 88888.00 2012-10-18 11:55:33.981 292 13133.55 425.81 57613.30 88888.00 2012-10-18 11:55:34.981 292 13132.51 425.69 57618.92 88888.00 2012-10-18 11:55:35.981 292 13133.55 425.93 57654.62 88888.00 2012-10-18 11:55:36.981 292 13133.29 425.93 57597.16 88888.00 2012-10-18 11:55:37.981 292 13132.90 424.94 57645.95 88888.00 2012-10-18 11:55:38.981 292 13133.29 426.06 57586.89 88888.00 2012-10-18 11:55:39.981 292 13133.29 425.56 57584.08 88888.00 2012-10-18 11:55:40.981 292 13132.38 425.56 57579.43 88888.00 2012-10-18 11:55:41.981 292 13133.55 425.69 57680.06 88888.00 2012-10-18 11:55:42.981 292 13132.25 425.81 57484.92 88888.00 2012-10-18 11:55:43.981 292 13132.51 426.30 57525.88 88888.00 2012-10-18 11:55:44.981 292 13132.77 426.18 57553.51 88888.00 2012-10-18 11:55:45.981 292 13132.25 425.69 57541.29 88888.00 2012-10-18 11:55:46.981 292 13133.03 425.81 57620.27 88888.00 2012-10-18 11:55:47.981 292 13131.73 425.69 57509.01 88888.00 2012-10-18 11:55:48.981 292 13132.38 425.93 57535.05 88888.00 2012-10-18 11:55:49.981 292 13132.25 425.81 57488.59 88888.00 2012-10-18 11:55:50.981 292 13132.38 426.43 57528.45 88888.00 2012-10-18 11:55:51.981 292 13132.12 425.31 57540.43 88888.00 2012-10-18 11:55:52.981 292 13131.60 425.93 57516.10 88888.00 2012-10-18 11:55:53.981 292 13132.25 426.18 57483.09 88888.00 2012-10-18 11:55:54.981 292 13131.99 426.18 57595.08 88888.00 2012-10-18 11:55:55.981 292 13131.86 425.69 57486.63 88888.00 2012-10-18 11:55:56.981 292 13132.38 425.81 57480.03 88888.00 2012-10-18 11:55:57.981 292 13131.47 426.18 57486.75 88888.00 2012-10-18 11:55:58.981 292 13132.12 425.81 57540.92 88888.00 2012-10-18 11:55:59.981 292 13131.86 424.94 57479.30 88888.00 2012-10-18 11:56:00.981 292 13132.38 424.57 57509.62 88888.00 2012-10-18 11:56:01.981 292 13132.38 425.81 57493.36 88888.00 2012-10-18 11:56:02.981 292 13132.12 425.31 57459.12 88888.00 2012-10-18 11:56:03.981 292 13131.34 424.82 57296.75 88888.00 2012-10-18 11:56:04.981 292 13131.47 425.44 57316.56 88888.00 2012-10-18 11:56:05.981 292 13131.34 425.69 57333.19 88888.00 2012-10-18 11:56:06.981 292 13130.43 424.94 57290.27 88888.00 2012-10-18 11:56:07.981 292 13130.69 425.56 57299.57 88888.00 2012-10-18 11:56:08.981 292 13131.08 425.69 57284.77 88888.00 2012-10-18 11:56:09.981 292 13130.95 425.19 57309.47 88888.00 2012-10-18 11:56:10.981 292 13130.30 425.56 57311.67 88888.00 2012-10-18 11:56:11.981 292 13130.82 425.19 57320.11 88888.00 2012-10-18 11:56:12.981 292 13131.21 425.69 57375.86 88888.00 2012-10-18 11:56:13.981 292 13130.69 425.31 57344.44 88888.00 2012-10-18 11:56:14.981 292 13130.56 425.07 57366.32 88888.00 2012-10-18 11:56:15.981 292 13131.99 425.19 57456.80 88888.00 2012-10-18 11:56:16.981 292 13130.30 425.19 57354.46 88888.00 2012-10-18 11:56:17.981 292 13129.91 425.31 57337.71 88888.00 2012-10-18 11:56:18.981 292 13130.43 425.56 57336.49 88888.00 2012-10-18 11:56:19.981 292 13130.17 425.19 57326.59 88888.00 2012-10-18 11:56:20.981 292 13130.69 424.82 57323.41 88888.00 2012-10-18 11:56:21.981 292 13130.69 425.07 57294.80 88888.00 2012-10-18 11:56:22.981 292 13130.82 424.69 57381.24 88888.00 2012-10-18 11:56:23.981 292 13130.30 425.19 57351.29 88888.00 2012-10-18 11:56:24.981 292 13130.43 425.19 57352.75 88888.00 2012-10-18 11:56:25.981 292 13129.91 425.19 57394.93 88888.00 2012-10-18 11:56:26.981 292 13130.43 425.69 57365.83 88888.00 2012-10-18 11:56:27.981 292 13131.08 425.44 57554.86 88888.00 2012-10-18 11:56:28.981 292 13130.69 425.19 57448.36 88888.00 2012-10-18 11:56:29.981 292 13130.56 425.69 57400.31 88888.00 2012-10-18 11:56:30.981 292 13130.17 425.07 57380.87 88888.00 2012-10-18 11:56:31.981 292 13130.04 425.31 57407.04 88888.00 2012-10-18 11:56:32.981 292 13131.34 425.44 57504.48 88888.00 2012-10-18 11:56:33.981 292 13130.82 425.44 57517.07 88888.00 2012-10-18 11:56:34.981 292 13131.47 425.07 57567.08 88888.00 2012-10-18 11:56:35.981 292 13131.21 424.94 57514.02 88888.00 2012-10-18 11:56:36.981 292 13131.34 425.07 57518.42 88888.00 2012-10-18 11:56:37.981 292 13130.95 425.56 57577.84 88888.00 2012-10-18 11:56:38.981 292 13132.38 425.44 57647.41 88888.00 2012-10-18 11:56:39.981 292 13131.86 425.56 57587.87 88888.00 2012-10-18 11:56:40.981 292 13131.21 425.81 57626.99 88888.00 2012-10-18 11:56:41.981 292 13131.73 425.81 57677.25 88888.00 2012-10-18 11:56:42.981 292 13131.60 425.07 57653.65 88888.00 2012-10-18 11:56:43.981 292 13131.73 425.81 57629.07 88888.00 2012-10-18 11:56:44.981 292 13131.73 425.31 57638.12 88888.00 2012-10-18 11:56:45.981 292 13134.20 426.06 57947.57 88888.00 2012-10-18 11:56:46.981 292 13131.99 425.56 57545.56 88888.00 2012-10-18 11:56:47.981 292 13132.38 425.31 57520.87 88888.00 2012-10-18 11:56:48.981 292 13131.60 425.19 57505.46 88888.00 2012-10-18 11:56:49.981 292 13130.69 425.93 57445.06 88888.00 2012-10-18 11:56:50.981 292 13131.47 425.81 57488.46 88888.00 2012-10-18 11:56:51.981 292 13130.30 425.93 57466.09 88888.00 2012-10-18 11:56:52.981 292 13132.38 425.56 57583.59 88888.00 2012-10-18 11:56:53.981 292 13132.51 425.19 57554.37 88888.00 2012-10-18 11:56:54.981 292 13132.12 425.31 57605.60 88888.00 2012-10-18 11:56:55.981 292 13131.73 425.07 57616.23 88888.00 2012-10-18 11:56:56.981 292 13131.34 425.44 57577.96 88888.00 2012-10-18 11:56:57.981 292 13132.38 425.56 57616.84 88888.00 2012-10-18 11:56:58.981 292 13131.34 426.06 57522.70 88888.00 2012-10-18 11:56:59.981 292 13131.73 425.69 57386.62 88888.00 2012-10-18 11:57:00.981 292 13130.17 425.69 57243.93 88888.00 2012-10-18 11:57:01.981 292 13128.61 425.69 57127.17 88888.00 2012-10-18 11:57:02.981 292 13129.00 425.44 57138.05 88888.00 2012-10-18 11:57:03.981 292 13128.35 425.56 57125.82 88888.00 2012-10-18 11:57:04.981 292 13128.74 425.81 57147.34 88888.00 2012-10-18 11:57:05.981 292 13129.00 425.44 57193.32 88888.00 2012-10-18 11:57:06.981 292 13129.78 426.06 57270.95 88888.00 2012-10-18 11:57:07.981 292 13129.13 426.43 57204.07 88888.00 2012-10-18 11:57:08.981 292 13129.52 425.56 57224.13 88888.00 2012-10-18 11:57:09.981 292 13129.78 425.93 57283.79 88888.00 2012-10-18 11:57:10.981 292 13129.26 426.06 57272.54 88888.00 2012-10-18 11:57:11.981 292 13129.91 425.56 57251.39 88888.00 2012-10-18 11:57:12.981 292 13130.69 425.69 57318.39 88888.00 2012-10-18 11:57:13.981 292 13130.17 426.30 57344.07 88888.00 2012-10-18 11:57:14.981 292 13129.52 426.30 57315.83 88888.00 2012-10-18 11:57:15.981 292 13130.17 426.55 57311.18 88888.00 2012-10-18 11:57:16.981 292 13131.60 426.30 57468.17 88888.00 2012-10-18 11:57:17.981 292 13130.69 426.43 57406.18 88888.00 2012-10-18 11:57:18.981 292 13129.91 425.93 57367.18 88888.00 2012-10-18 11:57:19.981 292 13130.82 426.18 57328.30 88888.00 2012-10-18 11:57:20.981 292 13130.30 425.81 57313.02 88888.00 2012-10-18 11:57:21.981 292 13130.69 426.18 57370.23 88888.00 2012-10-18 11:57:22.981 292 13132.12 426.30 57436.14 88888.00 2012-10-18 11:57:23.981 292 13131.08 426.06 57376.47 88888.00 2012-10-18 11:57:24.981 292 13131.34 426.43 57399.46 88888.00 2012-10-18 11:57:25.981 292 13131.21 426.92 57526.61 88888.00 2012-10-18 11:57:26.981 292 13130.95 427.17 57496.29 88888.00 2012-10-18 11:57:27.981 292 13131.60 425.93 57433.81 88888.00 2012-10-18 11:57:28.981 292 13131.99 426.18 57462.91 88888.00 2012-10-18 11:57:29.981 292 13130.95 426.55 57493.84 88888.00 2012-10-18 11:57:30.981 292 13131.21 426.43 57444.21 88888.00 2012-10-18 11:57:31.981 292 13130.30 426.80 57447.63 88888.00 2012-10-18 11:57:32.981 292 13131.47 426.92 57431.00 88888.00 2012-10-18 11:57:33.981 292 13131.99 426.68 57602.42 88888.00 2012-10-18 11:57:34.981 292 13131.86 426.80 57436.14 88888.00 2012-10-18 11:57:35.981 292 13131.86 426.18 57453.50 88888.00 2012-10-18 11:57:36.981 292 13131.86 427.17 57418.29 88888.00 2012-10-18 11:57:37.981 292 13131.47 426.43 57419.02 88888.00 2012-10-18 11:57:38.981 292 13132.38 426.80 57459.49 88888.00 2012-10-18 11:57:39.981 292 13131.47 426.43 57417.55 88888.00 2012-10-18 11:57:40.981 292 13131.34 426.18 57435.65 88888.00 2012-10-18 11:57:41.981 292 13131.08 426.92 57398.36 88888.00 2012-10-18 11:57:42.981 292 13131.34 426.43 57442.00 88888.00 2012-10-18 11:57:43.981 292 13131.47 426.80 57400.68 88888.00 2012-10-18 11:57:44.981 292 13131.73 426.55 57437.85 88888.00 2012-10-18 11:57:45.981 292 13131.47 426.55 57449.34 88888.00 2012-10-18 11:57:46.981 292 13131.21 426.43 57446.53 88888.00 2012-10-18 11:57:47.981 292 13131.60 426.43 57471.47 88888.00 2012-10-18 11:57:48.981 292 13131.99 427.54 57529.06 88888.00 2012-10-18 11:57:49.981 292 13132.51 426.43 57536.15 88888.00 2012-10-18 11:57:50.981 292 13131.86 426.80 57563.17 88888.00 2012-10-18 11:57:51.981 292 13132.38 426.80 57569.29 88888.00 2012-10-18 11:57:52.981 292 13132.25 427.30 57667.71 88888.00 2012-10-18 11:57:53.981 292 13132.90 426.80 57621.37 88888.00 2012-10-18 11:57:54.981 292 13133.16 426.68 57634.94 88888.00 2012-10-18 11:57:55.981 292 13132.90 426.80 57600.83 88888.00 2012-10-18 11:57:56.981 292 13133.16 426.92 57716.86 88888.00 2012-10-18 11:57:57.981 292 13133.16 427.54 57686.41 88888.00 2012-10-18 11:57:58.981 292 13133.81 427.17 57686.29 88888.00 2012-10-18 11:57:59.981 292 13133.42 426.80 57685.19 88888.00 2012-10-18 11:58:00.981 292 13133.03 426.68 57717.10 88888.00 2012-10-18 11:58:01.981 292 13132.77 427.05 57696.81 88888.00 2012-10-18 11:58:02.981 292 13133.81 427.17 57623.81 88888.00 2012-10-18 11:58:03.981 292 13133.16 427.30 57676.88 88888.00 2012-10-18 11:58:04.981 292 13133.16 427.30 57571.00 88888.00 2012-10-18 11:58:05.981 292 13133.16 427.17 57575.03 88888.00 2012-10-18 11:58:06.981 292 13132.90 427.79 57570.26 88888.00 2012-10-18 11:58:07.981 292 13132.25 426.92 57574.42 88888.00 2012-10-18 11:58:08.981 292 13132.90 427.79 57562.68 88888.00 2012-10-18 11:58:09.981 292 13132.51 427.54 57569.04 88888.00 2012-10-18 11:58:10.981 292 13132.90 427.17 57549.72 88888.00 2012-10-18 11:58:11.981 292 13132.77 427.79 57521.48 88888.00 2012-10-18 11:58:12.981 292 13132.77 427.05 57541.16 88888.00 2012-10-18 11:58:13.981 292 13132.25 428.16 57554.25 88888.00 2012-10-18 11:58:14.981 292 13133.03 427.42 57525.14 88888.00 2012-10-18 11:58:15.981 292 13132.77 427.54 57534.20 88888.00 2012-10-18 11:58:16.981 292 13132.64 427.67 57449.71 88888.00 2012-10-18 11:58:17.981 292 13132.25 427.54 57364.49 88888.00 2012-10-18 11:58:18.981 292 13132.12 428.16 57311.06 88888.00 2012-10-18 11:58:19.981 292 13131.47 427.91 57294.31 88888.00 2012-10-18 11:58:20.981 292 13132.64 427.91 57391.02 88888.00 2012-10-18 11:58:21.981 292 13132.12 428.29 57384.30 88888.00 2012-10-18 11:58:22.981 292 13132.12 427.54 57393.22 88888.00 2012-10-18 11:58:23.981 292 13132.90 427.67 57413.27 88888.00 2012-10-18 11:58:24.981 292 13132.77 427.54 57351.16 88888.00 2012-10-18 11:58:25.981 292 13132.64 427.67 57405.57 88888.00 2012-10-18 11:58:26.981 292 13132.51 427.67 57403.73 88888.00 2012-10-18 11:58:27.981 292 13133.42 427.54 57430.02 88888.00 2012-10-18 11:58:28.981 292 13133.29 427.30 57457.04 88888.00 2012-10-18 11:58:29.981 292 13132.90 427.54 57441.64 88888.00 2012-10-18 11:58:30.981 292 13133.42 427.17 57450.81 88888.00 2012-10-18 11:58:31.981 292 13133.16 427.05 57479.30 88888.00 2012-10-18 11:58:32.981 292 13133.55 427.67 57468.05 88888.00 2012-10-18 11:58:33.981 292 13133.29 427.17 57535.17 88888.00 2012-10-18 11:58:34.981 292 13134.20 428.16 57561.09 88888.00 2012-10-18 11:58:35.981 292 13133.94 427.91 57527.35 88888.00 2012-10-18 11:58:36.981 292 13134.33 427.42 57544.10 88888.00 2012-10-18 11:58:37.981 292 13134.33 427.67 57592.15 88888.00 2012-10-18 11:58:38.981 292 13135.11 427.67 57563.29 88888.00 2012-10-18 11:58:39.981 292 13134.46 427.67 57567.21 88888.00 2012-10-18 11:58:40.981 292 13134.59 427.54 57904.41 88888.00 2012-10-18 11:58:41.981 292 13134.46 428.53 57771.27 88888.00 2012-10-18 11:58:42.981 292 13133.29 427.42 57480.64 88888.00 2012-10-18 11:58:43.981 292 13134.33 427.54 57523.19 88888.00 2012-10-18 11:58:44.981 292 13134.59 427.91 57496.05 88888.00 2012-10-18 11:58:45.981 292 13134.07 427.67 57523.31 88888.00 2012-10-18 11:58:46.981 292 13133.42 427.54 57516.95 88888.00 2012-10-18 11:58:47.981 292 13134.46 428.66 57629.56 88888.00 2012-10-18 11:58:48.981 292 13134.33 427.79 57410.34 88888.00 2012-10-18 11:58:49.981 292 13134.07 427.91 57427.95 88888.00 2012-10-18 11:58:50.981 292 13133.16 428.29 57381.61 88888.00 2012-10-18 11:58:51.981 292 13133.42 427.91 57443.11 88888.00 2012-10-18 11:58:52.981 292 13133.03 427.67 57386.38 88888.00 2012-10-18 11:58:53.981 292 13133.42 428.16 57463.64 88888.00 2012-10-18 11:58:54.981 292 13133.29 428.41 57444.94 88888.00 2012-10-18 11:58:55.981 292 13133.42 428.16 57390.90 88888.00 2012-10-18 11:58:56.981 292 13135.37 428.53 57668.07 88888.00 2012-10-18 11:58:57.981 292 13135.24 427.54 57666.36 88888.00 2012-10-18 11:58:58.981 292 13135.50 427.79 57646.31 88888.00 2012-10-18 11:58:59.981 292 13135.50 428.16 57632.50 88888.00 2012-10-18 11:59:00.981 292 13135.50 427.91 57619.78 88888.00 2012-10-18 11:59:01.981 292 13135.37 427.91 57639.71 88888.00 2012-10-18 11:59:02.981 292 13135.63 428.41 57714.54 88888.00 2012-10-18 11:59:03.981 292 13136.41 428.16 57672.36 88888.00 2012-10-18 11:59:04.981 292 13135.89 427.79 57696.20 88888.00 2012-10-18 11:59:05.981 292 13135.24 428.29 57699.50 88888.00 2012-10-18 11:59:06.981 292 13136.02 428.04 57699.50 88888.00 2012-10-18 11:59:07.981 292 13136.02 427.54 57669.30 88888.00 2012-10-18 11:59:08.981 292 13135.37 427.91 57681.28 88888.00 2012-10-18 11:59:09.981 292 13136.28 428.16 57654.99 88888.00 2012-10-18 11:59:10.981 292 13136.15 428.53 57633.84 88888.00 2012-10-18 11:59:11.981 292 13135.89 428.16 57615.01 88888.00 2012-10-18 11:59:12.981 292 13136.28 428.29 57642.89 88888.00 2012-10-18 11:59:13.981 292 13135.76 428.41 57629.20 88888.00 2012-10-18 11:59:14.981 292 13135.37 428.04 57647.78 88888.00 2012-10-18 11:59:15.981 292 13135.37 428.04 57602.42 88888.00 2012-10-18 11:59:16.981 292 13135.24 428.53 57537.50 88888.00 2012-10-18 11:59:17.981 292 13134.85 427.67 57559.99 88888.00 2012-10-18 11:59:18.981 292 13135.37 427.79 57541.89 88888.00 2012-10-18 11:59:19.981 292 13134.98 428.29 57462.67 88888.00 2012-10-18 11:59:20.981 292 13134.33 428.53 57474.28 88888.00 2012-10-18 11:59:21.981 292 13135.11 427.79 57516.95 88888.00 2012-10-18 11:59:22.981 292 13135.63 428.16 57566.59 88888.00 2012-10-18 11:59:23.981 292 13135.89 428.04 57568.30 88888.00 2012-10-18 11:59:24.981 292 13135.37 427.54 57480.89 88888.00 2012-10-18 11:59:25.981 292 13135.11 428.16 57498.86 88888.00 2012-10-18 11:59:26.981 292 13135.63 428.04 57464.26 88888.00 2012-10-18 11:59:27.981 292 13135.11 428.29 57474.41 88888.00 2012-10-18 11:59:28.981 292 13134.85 427.67 57470.49 88888.00 2012-10-18 11:59:29.981 292 13135.24 428.04 57482.72 88888.00 2012-10-18 11:59:30.981 292 13136.02 427.30 57444.33 88888.00 2012-10-18 11:59:31.981 292 13135.24 427.67 57434.43 88888.00 2012-10-18 11:59:32.981 292 13135.37 428.16 57497.88 88888.00 2012-10-18 11:59:33.981 292 13135.24 427.79 57467.44 88888.00 2012-10-18 11:59:34.981 292 13135.63 427.79 57445.67 88888.00 2012-10-18 11:59:35.981 292 13136.41 427.54 57482.48 88888.00 2012-10-18 11:59:36.981 292 13135.50 428.41 57450.32 88888.00 2012-10-18 11:59:37.981 292 13136.02 427.79 57502.65 88888.00 2012-10-18 11:59:38.981 292 13136.28 426.92 57509.38 88888.00 2012-10-18 11:59:39.981 292 13136.80 427.05 57481.50 88888.00 2012-10-18 11:59:40.981 292 13136.02 426.92 57476.61 88888.00 2012-10-18 11:59:41.981 292 13135.24 427.30 57410.70 88888.00 2012-10-18 11:59:42.981 292 13135.11 427.54 57344.56 88888.00 2012-10-18 11:59:43.981 292 13136.28 427.05 57481.86 88888.00 2012-10-18 11:59:44.981 292 13134.72 426.92 57297.85 88888.00 2012-10-18 11:59:45.981 292 13135.37 427.30 57323.53 88888.00 2012-10-18 11:59:46.981 292 13134.72 427.05 57333.07 88888.00 2012-10-18 11:59:47.981 292 13134.59 427.42 57321.70 88888.00 2012-10-18 11:59:48.981 292 13135.50 426.80 57443.71 88888.00 2012-10-18 11:59:49.981 292 13136.02 427.17 57416.82 88888.00 2012-10-18 11:59:50.981 292 13135.50 427.17 57401.90 88888.00 2012-10-18 11:59:51.981 292 13135.11 427.30 57381.12 88888.00 2012-10-18 11:59:52.981 292 13136.15 426.68 57401.78 88888.00 2012-10-18 11:59:53.981 292 13134.98 426.18 57329.03 88888.00 2012-10-18 11:59:54.981 292 13135.89 426.55 57388.21 88888.00 2012-10-18 11:59:55.981 292 13136.02 426.43 57495.68 88888.00 2012-10-18 11:59:56.981 292 13136.67 426.06 57446.65 88888.00 2012-10-18 11:59:57.981 292 13135.89 426.43 57483.57 88888.00 2012-10-18 11:59:58.981 292 13135.63 426.92 57458.27 88888.00 2012-10-18 11:59:59.981 292 13136.93 426.06 57533.58 88888.00 2012-10-18 12:00:00.981 292 13137.19 426.30 57732.39 88888.00 2012-10-18 12:00:01.981 292 13136.67 426.55 57491.64 88888.00 2012-10-18 12:00:02.981 292 13136.54 426.18 57486.27 88888.00 2012-10-18 12:00:03.981 292 13136.67 425.93 57550.09 88888.00 2012-10-18 12:00:04.981 292 13135.50 426.18 57453.86 88888.00 2012-10-18 12:00:05.981 292 13136.54 426.68 57580.66 88888.00 2012-10-18 12:00:06.981 292 13135.63 425.44 57559.50 88888.00 2012-10-18 12:00:07.981 292 13136.67 426.43 57584.20 88888.00 2012-10-18 12:00:08.981 292 13136.02 427.30 57494.46 88888.00 2012-10-18 12:00:09.981 292 13135.50 425.93 57462.67 88888.00 2012-10-18 12:00:10.981 292 13135.63 426.06 57567.33 88888.00 2012-10-18 12:00:11.981 292 13136.15 425.44 57409.73 88888.00 2012-10-18 12:00:12.981 292 13136.02 425.69 57489.81 88888.00 2012-10-18 12:00:13.981 292 13136.02 425.81 57407.53 88888.00 2012-10-18 12:00:14.981 292 13134.72 426.30 57307.39 88888.00 2012-10-18 12:00:15.981 292 13135.76 426.30 57492.13 88888.00 2012-10-18 12:00:16.981 292 13135.24 425.81 57417.92 88888.00 2012-10-18 12:00:17.981 292 13135.24 425.56 57410.70 88888.00 2012-10-18 12:00:18.981 292 13134.98 425.69 57369.13 88888.00 2012-10-18 12:00:19.981 292 13135.63 425.44 57428.92 88888.00 2012-10-18 12:00:20.981 292 13135.11 426.43 57395.18 88888.00 2012-10-18 12:00:21.981 292 13135.63 425.81 57482.11 88888.00 2012-10-18 12:00:22.981 292 13135.37 425.19 57496.17 88888.00 2012-10-18 12:00:23.981 292 13134.59 425.19 57477.71 88888.00 2012-10-18 12:00:24.981 292 13135.63 425.07 57658.91 88888.00 2012-10-18 12:00:25.981 292 13134.72 424.94 57511.33 88888.00 2012-10-18 12:00:26.981 292 13134.98 425.69 57398.60 88888.00 2012-10-18 12:00:27.981 292 13135.50 425.44 57402.02 88888.00 2012-10-18 12:00:28.981 292 13134.59 424.69 57371.95 88888.00 2012-10-18 12:00:29.981 292 13135.37 424.94 57424.03 88888.00 2012-10-18 12:00:30.981 292 13134.72 425.44 57346.03 88888.00 2012-10-18 12:00:31.981 292 13134.72 425.19 57407.04 88888.00 2012-10-18 12:00:32.981 292 13134.07 425.07 57377.82 88888.00 2012-10-18 12:00:33.981 292 13134.98 424.69 57520.13 88888.00 2012-10-18 12:00:34.981 292 13134.59 424.82 57510.84 88888.00 2012-10-18 12:00:35.981 292 13135.24 425.07 57485.90 88888.00 2012-10-18 12:00:36.981 292 13135.50 424.57 57572.71 88888.00 2012-10-18 12:00:37.981 292 13135.37 424.32 57564.88 88888.00 2012-10-18 12:00:38.981 292 13134.59 424.45 57582.49 88888.00 2012-10-18 12:00:39.981 292 13134.98 424.57 57506.93 88888.00 2012-10-18 12:00:40.981 292 13134.33 424.57 57568.06 88888.00 2012-10-18 12:00:41.981 292 13135.50 424.08 57564.15 88888.00 2012-10-18 12:00:42.981 292 13134.46 424.32 57561.95 88888.00 2012-10-18 12:00:43.981 292 13134.59 424.69 57616.97 88888.00 2012-10-18 12:00:44.981 292 13134.33 423.58 57542.26 88888.00 2012-10-18 12:00:45.981 292 13134.20 423.33 57523.07 88888.00 2012-10-18 12:00:46.981 292 13133.55 423.58 57503.50 88888.00 2012-10-18 12:00:47.981 292 13133.03 423.83 57479.17 88888.00 2012-10-18 12:00:48.981 292 13134.33 423.95 57531.50 88888.00 2012-10-18 12:00:49.981 292 13133.16 423.83 57495.80 88888.00 2012-10-18 12:00:50.981 292 13133.81 424.20 57486.14 88888.00 2012-10-18 12:00:51.981 292 13133.42 424.32 57559.50 88888.00 2012-10-18 12:00:52.981 292 13133.68 423.83 57538.72 88888.00 2012-10-18 12:00:53.981 292 13133.03 423.58 57475.14 88888.00 2012-10-18 12:00:54.981 292 13133.03 423.58 57491.40 88888.00 2012-10-18 12:00:55.981 292 13133.03 423.83 57416.57 88888.00 2012-10-18 12:00:56.981 292 13132.77 423.08 57489.81 88888.00 2012-10-18 12:00:57.981 292 13132.77 423.95 57352.02 88888.00 2012-10-18 12:00:58.981 292 13131.99 423.70 57353.48 88888.00 2012-10-18 12:00:59.981 292 13131.86 423.83 57428.55 88888.00 2012-10-18 12:01:00.981 292 13132.12 422.71 57383.80 88888.00 2012-10-18 12:01:01.981 292 13131.60 423.58 57407.40 88888.00 2012-10-18 12:01:02.981 292 13131.99 423.21 57441.27 88888.00 2012-10-18 12:01:03.981 292 13132.38 422.96 57542.39 88888.00 2012-10-18 12:01:04.981 292 13132.90 423.95 57506.07 88888.00 2012-10-18 12:01:05.981 292 13133.03 423.46 57454.48 88888.00 2012-10-18 12:01:06.981 292 13132.77 423.46 57448.85 88888.00 2012-10-18 12:01:07.981 292 13131.73 423.70 57542.14 88888.00 2012-10-18 12:01:08.981 292 13133.16 423.58 57532.97 88888.00 2012-10-18 12:01:09.981 292 13131.99 423.21 57487.61 88888.00 2012-10-18 12:01:10.981 292 13131.21 423.58 57466.21 88888.00 2012-10-18 12:01:11.981 292 13132.12 422.47 57537.62 88888.00 2012-10-18 12:01:12.981 292 13132.25 422.96 57557.55 88888.00 2012-10-18 12:01:13.981 292 13131.99 422.84 57566.47 88888.00 2012-10-18 12:01:14.981 292 13132.25 423.33 57522.46 88888.00 2012-10-18 12:01:15.981 292 13132.90 423.21 57585.42 88888.00 2012-10-18 12:01:16.981 292 13132.77 422.84 57585.79 88888.00 2012-10-18 12:01:17.981 292 13131.73 423.95 57533.70 88888.00 2012-10-18 12:01:18.981 292 13132.25 422.71 57577.60 88888.00 2012-10-18 12:01:19.981 292 13132.25 422.96 57553.76 88888.00 2012-10-18 12:01:20.981 292 13130.56 423.08 57488.22 88888.00 2012-10-18 12:01:21.981 292 13130.43 423.58 57418.53 88888.00 2012-10-18 12:01:22.981 292 13131.08 422.96 57434.79 88888.00 2012-10-18 12:01:23.981 292 13130.56 423.58 57420.48 88888.00 2012-10-18 12:01:24.981 292 13129.91 423.08 57231.34 88888.00 2012-10-18 12:01:25.981 292 13130.43 423.08 57360.57 88888.00 2012-10-18 12:01:26.981 292 13129.91 423.33 57353.12 88888.00 2012-10-18 12:01:27.981 292 13129.52 423.08 57369.50 88888.00 2012-10-18 12:01:28.981 292 13130.30 422.84 57444.21 88888.00 2012-10-18 12:01:29.981 292 13130.43 423.21 57482.72 88888.00 2012-10-18 12:01:30.981 292 13130.43 422.47 57497.88 88888.00 2012-10-18 12:01:31.981 292 13131.08 422.34 57584.32 88888.00 2012-10-18 12:01:32.981 292 13131.86 422.59 57585.55 88888.00 2012-10-18 12:01:33.981 292 13131.60 422.34 57630.79 88888.00 2012-10-18 12:01:34.981 292 13130.82 422.47 57618.43 88888.00 2012-10-18 12:01:35.981 292 13131.08 423.08 57630.42 88888.00 2012-10-18 12:01:36.981 292 13130.95 422.84 57619.78 88888.00 2012-10-18 12:01:37.981 292 13131.60 422.09 57572.22 88888.00 2012-10-18 12:01:38.981 292 13129.91 422.84 57425.99 88888.00 2012-10-18 12:01:39.981 292 13130.82 422.59 57597.41 88888.00 2012-10-18 12:01:40.981 292 13130.95 422.71 57612.32 88888.00 2012-10-18 12:01:41.981 292 13129.91 422.47 57536.39 88888.00 2012-10-18 12:01:42.981 292 13130.82 422.22 57611.34 88888.00 2012-10-18 12:01:43.981 292 13130.56 422.22 57583.46 88888.00 2012-10-18 12:01:44.981 292 13129.91 422.47 57502.77 88888.00 2012-10-18 12:01:45.981 292 13130.04 421.85 57557.30 88888.00 2012-10-18 12:01:46.981 292 13130.69 422.59 57618.92 88888.00 2012-10-18 12:01:47.981 292 13129.52 422.47 57650.47 88888.00 2012-10-18 12:01:48.981 292 13129.91 422.34 57612.57 88888.00 2012-10-18 12:01:49.981 292 13129.52 422.47 57575.40 88888.00 2012-10-18 12:01:50.981 292 13129.52 422.34 57623.57 88888.00 2012-10-18 12:01:51.981 292 13130.30 422.47 57615.62 88888.00 2012-10-18 12:01:52.981 292 13128.87 422.34 57376.35 88888.00 2012-10-18 12:01:53.981 292 13129.26 422.22 57413.27 88888.00 2012-10-18 12:01:54.981 292 13129.39 422.47 57479.30 88888.00 2012-10-18 12:01:55.981 292 13129.00 422.47 57475.75 88888.00 2012-10-18 12:01:56.981 292 13128.87 421.85 57383.68 88888.00 2012-10-18 12:01:57.981 292 13128.48 422.34 57365.34 88888.00 2012-10-18 12:01:58.981 292 13128.87 422.71 57392.36 88888.00 2012-10-18 12:01:59.981 292 13127.96 422.47 57408.87 88888.00 2012-10-18 12:02:00.981 292 13128.61 422.34 57384.05 88888.00 2012-10-18 12:02:01.981 292 13127.83 422.59 57436.26 88888.00 2012-10-18 12:02:02.981 292 13129.00 422.47 57388.94 88888.00 2012-10-18 12:02:03.981 292 13128.22 422.84 57402.88 88888.00 2012-10-18 12:02:04.981 292 13128.74 422.84 57505.46 88888.00 2012-10-18 12:02:05.981 292 13128.74 423.21 57291.74 88888.00 2012-10-18 12:02:06.981 292 13128.22 423.46 57444.08 88888.00 2012-10-18 12:02:07.981 292 13129.00 423.08 57526.98 88888.00 2012-10-18 12:02:08.981 292 13129.00 422.96 57512.31 88888.00 2012-10-18 12:02:09.981 292 13128.87 422.59 57507.17 88888.00 2012-10-18 12:02:10.981 292 13128.35 423.21 57493.72 88888.00 2012-10-18 12:02:11.981 292 13129.65 423.08 57475.02 88888.00 2012-10-18 12:02:12.981 292 13128.35 423.21 57488.46 88888.00 2012-10-18 12:02:13.981 292 13128.48 423.33 57488.10 88888.00 2012-10-18 12:02:14.981 292 13129.13 423.46 57522.58 88888.00 2012-10-18 12:02:15.981 292 13129.00 423.83 57520.87 88888.00 2012-10-18 12:02:16.981 292 13129.13 422.96 57496.90 88888.00 2012-10-18 12:02:17.981 292 13129.52 422.84 57523.80 88888.00 2012-10-18 12:02:18.981 292 13129.39 423.33 57530.28 88888.00 2012-10-18 12:02:19.981 292 13128.74 423.33 57456.92 88888.00 2012-10-18 12:02:20.981 292 13128.48 423.70 57496.54 88888.00 2012-10-18 12:02:21.981 292 13129.00 423.21 57510.60 88888.00 2012-10-18 12:02:22.981 292 13128.74 423.08 57515.49 88888.00 2012-10-18 12:02:23.981 292 13129.39 423.46 57530.89 88888.00 2012-10-18 12:02:24.981 292 13129.00 423.46 57482.48 88888.00 2012-10-18 12:02:25.981 292 13128.61 423.70 57487.24 88888.00 2012-10-18 12:02:26.981 292 13128.87 423.21 57506.44 88888.00 2012-10-18 12:02:27.981 292 13128.09 422.84 57472.20 88888.00 2012-10-18 12:02:28.981 292 13128.22 423.58 57496.17 88888.00 2012-10-18 12:02:29.981 292 13128.61 423.70 57448.00 88888.00 2012-10-18 12:02:30.981 292 13128.22 423.33 57450.56 88888.00 2012-10-18 12:02:31.981 292 13127.83 423.46 57361.92 88888.00 2012-10-18 12:02:32.981 292 13128.22 423.33 57481.86 88888.00 2012-10-18 12:02:33.981 292 13128.48 423.08 57426.11 88888.00 2012-10-18 12:02:34.981 292 13128.61 423.46 57449.10 88888.00 2012-10-18 12:02:35.981 292 13128.22 423.33 57452.40 88888.00 2012-10-18 12:02:36.981 292 13127.83 423.46 57417.92 88888.00 2012-10-18 12:02:37.981 292 13128.22 423.83 57470.00 88888.00 2012-10-18 12:02:38.981 292 13128.22 423.08 57482.11 88888.00 2012-10-18 12:02:39.981 292 13128.22 423.83 57454.96 88888.00 2012-10-18 12:02:40.981 292 13128.61 423.46 57458.14 88888.00 2012-10-18 12:02:41.981 292 13128.61 423.21 57453.62 88888.00 2012-10-18 12:02:42.981 292 13128.35 423.58 57420.36 88888.00 2012-10-18 12:02:43.981 292 13128.48 424.08 57487.86 88888.00 2012-10-18 12:02:44.981 292 13128.35 423.70 57366.69 88888.00 2012-10-18 12:02:45.981 292 13127.96 423.70 57313.38 88888.00 2012-10-18 12:02:46.981 292 13129.00 423.70 57423.42 88888.00 2012-10-18 12:02:47.981 292 13128.61 424.32 57420.73 88888.00 2012-10-18 12:02:48.981 292 13128.48 424.57 57497.76 88888.00 2012-10-18 12:02:49.981 292 13129.78 423.58 57509.74 88888.00 2012-10-18 12:02:50.981 292 13129.00 424.08 57545.44 88888.00 2012-10-18 12:02:51.981 292 13129.65 424.08 57547.28 88888.00 2012-10-18 12:02:52.981 292 13129.91 423.95 57565.12 88888.00 2012-10-18 12:02:53.981 292 13129.26 423.70 57504.36 88888.00 2012-10-18 12:02:54.981 292 13129.91 424.57 57565.25 88888.00 2012-10-18 12:02:55.981 292 13129.13 424.69 57535.91 88888.00 2012-10-18 12:02:56.981 292 13129.39 424.57 57552.54 88888.00 2012-10-18 12:02:57.981 292 13129.26 423.83 57561.21 88888.00 2012-10-18 12:02:58.981 292 13129.91 424.69 57547.64 88888.00 2012-10-18 12:02:59.981 292 13130.43 424.32 57521.60 88888.00 2012-10-18 12:03:00.981 292 13129.91 424.20 57523.92 88888.00 2012-10-18 12:03:01.981 292 13129.26 424.20 57492.26 88888.00 2012-10-18 12:03:02.981 292 13129.39 424.08 57470.25 88888.00 2012-10-18 12:03:03.981 292 13129.78 425.07 57470.74 88888.00 2012-10-18 12:03:04.981 292 13128.35 424.20 57426.23 88888.00 2012-10-18 12:03:05.981 292 13129.00 425.07 57491.16 88888.00 2012-10-18 12:03:06.981 292 13129.26 424.82 57485.78 88888.00 2012-10-18 12:03:07.981 292 13130.17 425.19 57573.32 88888.00 2012-10-18 12:03:08.981 292 13129.39 425.44 57554.37 88888.00 2012-10-18 12:03:09.981 292 13130.43 424.69 57539.09 88888.00 2012-10-18 12:03:10.981 292 13129.00 424.45 57488.59 88888.00 2012-10-18 12:03:11.981 292 13129.52 425.07 57530.53 88888.00 2012-10-18 12:03:12.981 292 13130.17 424.45 57532.11 88888.00 2012-10-18 12:03:13.981 292 13129.26 424.69 57537.37 88888.00 2012-10-18 12:03:14.981 292 13130.04 424.69 57517.20 88888.00 2012-10-18 12:03:15.981 292 13129.52 425.07 57472.70 88888.00 2012-10-18 12:03:16.981 292 13130.04 425.07 57540.92 88888.00 2012-10-18 12:03:17.981 292 13129.65 425.07 57482.48 88888.00 2012-10-18 12:03:18.981 292 13129.65 425.56 57525.51 88888.00 2012-10-18 12:03:19.981 292 13130.04 425.44 57514.63 88888.00 2012-10-18 12:03:20.981 292 13129.39 425.44 57523.55 88888.00 2012-10-18 12:03:21.981 292 13130.30 425.07 57579.68 88888.00 2012-10-18 12:03:22.981 292 13129.91 425.56 57570.26 88888.00 2012-10-18 12:03:23.981 292 13130.95 425.69 57544.59 88888.00 2012-10-18 12:03:24.981 292 13129.91 425.56 57474.89 88888.00 2012-10-18 12:03:25.981 292 13129.52 425.69 57487.61 88888.00 2012-10-18 12:03:26.981 292 13130.43 425.44 57480.03 88888.00 2012-10-18 12:03:27.981 292 13130.17 425.56 57551.80 88888.00 2012-10-18 12:03:28.981 292 13130.30 426.18 57578.82 88888.00 2012-10-18 12:03:29.981 292 13130.30 425.44 57532.73 88888.00 2012-10-18 12:03:30.981 292 13129.91 425.81 57510.60 88888.00 2012-10-18 12:03:31.981 292 13130.43 426.30 57440.54 88888.00 2012-10-18 12:03:32.981 292 13129.52 425.81 57367.30 88888.00 2012-10-18 12:03:33.981 292 13129.39 426.43 57385.15 88888.00 2012-10-18 12:03:34.981 292 13130.43 426.80 57383.20 88888.00 2012-10-18 12:03:35.981 292 13129.91 426.06 57389.19 88888.00 2012-10-18 12:03:36.981 292 13130.43 425.56 57522.70 88888.00 2012-10-18 12:03:37.981 292 13130.82 426.43 57498.12 88888.00 2012-10-18 12:03:38.981 292 13130.82 426.43 57506.07 88888.00 2012-10-18 12:03:39.981 292 13131.08 426.06 57540.31 88888.00 2012-10-18 12:03:40.981 292 13131.86 426.30 57562.93 88888.00 2012-10-18 12:03:41.981 292 13130.69 426.92 57534.56 88888.00 2012-10-18 12:03:42.981 292 13132.51 426.43 57637.39 88888.00 2012-10-18 12:03:43.981 292 13131.86 426.30 57602.54 88888.00 2012-10-18 12:03:44.980 292 13131.34 426.92 57576.01 88888.00 2012-10-18 12:03:45.980 292 13131.86 426.30 57549.11 88888.00 2012-10-18 12:03:46.980 292 13131.73 426.92 57568.79 88888.00 2012-10-18 12:03:47.980 292 13130.69 427.91 57571.48 88888.00 2012-10-18 12:03:48.980 292 13131.08 426.43 57590.68 88888.00 2012-10-18 12:03:49.980 292 13131.47 426.55 57591.54 88888.00 2012-10-18 12:03:50.980 292 13131.08 427.05 57581.39 88888.00 2012-10-18 12:03:51.980 292 13131.34 426.68 57562.32 88888.00 2012-10-18 12:03:52.980 292 13131.34 426.68 57551.80 88888.00 2012-10-18 12:03:53.980 292 13131.73 427.17 57550.95 88888.00 2012-10-18 12:03:54.980 292 13130.95 426.80 57554.49 88888.00 2012-10-18 12:03:55.980 292 13131.47 427.17 57554.00 88888.00 2012-10-18 12:03:56.980 292 13131.47 426.80 57548.62 88888.00 2012-10-18 12:03:57.980 292 13131.21 427.54 57515.00 88888.00 2012-10-18 12:03:58.980 292 13131.08 427.30 57569.65 88888.00 2012-10-18 12:03:59.980 292 13131.99 427.54 57557.67 88888.00 2012-10-18 12:04:00.980 292 13131.21 427.30 57570.38 88888.00 2012-10-18 12:04:01.980 292 13131.60 427.42 57522.95 88888.00 2012-10-18 12:04:02.980 292 13131.60 427.30 57534.07 88888.00 2012-10-18 12:04:03.980 292 13131.08 426.55 57504.85 88888.00 2012-10-18 12:04:04.980 292 13131.08 427.05 57493.84 88888.00 2012-10-18 12:04:05.980 292 13131.08 427.42 57453.74 88888.00 2012-10-18 12:04:06.980 292 13131.86 427.91 57522.70 88888.00 2012-10-18 12:04:07.980 292 13132.64 427.54 57620.39 88888.00 2012-10-18 12:04:08.980 292 13131.73 427.67 57592.88 88888.00 2012-10-18 12:04:09.980 292 13132.64 428.04 57624.91 88888.00 2012-10-18 12:04:10.980 292 13132.51 427.67 57616.72 88888.00 2012-10-18 12:04:11.980 292 13132.51 428.16 57616.36 88888.00 2012-10-18 12:04:12.980 292 13132.25 427.79 57601.20 88888.00 2012-10-18 12:04:13.980 292 13131.60 428.16 57485.78 88888.00 2012-10-18 12:04:14.980 292 13131.08 428.29 57451.54 88888.00 2012-10-18 12:04:15.980 292 13131.60 428.53 57492.62 88888.00 2012-10-18 12:04:16.980 292 13132.51 427.79 57369.62 88888.00 2012-10-18 12:04:17.980 292 13132.38 427.91 57535.29 88888.00 2012-10-18 12:04:18.980 292 13132.25 427.91 57528.69 88888.00 2012-10-18 12:04:19.980 292 13132.38 427.79 57483.33 88888.00 2012-10-18 12:04:20.980 292 13132.90 427.42 57460.71 88888.00 2012-10-18 12:04:21.980 292 13132.51 427.91 57415.35 88888.00 2012-10-18 12:04:22.980 292 13132.12 427.42 57482.72 88888.00 2012-10-18 12:04:23.980 292 13131.73 428.66 57401.90 88888.00 2012-10-18 12:04:24.980 292 13131.21 427.91 57356.42 88888.00 2012-10-18 12:04:25.980 292 13131.21 428.04 57211.17 88888.00 2012-10-18 12:04:26.980 292 13131.08 427.91 57286.61 88888.00 2012-10-18 12:04:27.980 292 13131.21 428.16 57338.32 88888.00 2012-10-18 12:04:28.980 292 13130.69 428.66 57239.41 88888.00 2012-10-18 12:04:29.980 292 13130.95 428.53 57213.12 88888.00 2012-10-18 12:04:30.980 292 13131.47 428.41 57351.77 88888.00 2012-10-18 12:04:31.980 292 13131.08 428.29 57301.40 88888.00 2012-10-18 12:04:32.980 292 13132.51 427.79 57544.71 88888.00 2012-10-18 12:04:33.980 292 13133.55 427.67 57522.70 88888.00 2012-10-18 12:04:34.980 292 13132.64 428.16 57500.69 88888.00 2012-10-18 12:04:35.980 292 13133.81 428.04 57502.89 88888.00 2012-10-18 12:04:36.980 292 13133.29 427.30 57488.46 88888.00 2012-10-18 12:04:37.980 292 13132.38 428.29 57488.22 88888.00 2012-10-18 12:04:38.980 292 13133.03 428.04 57501.30 88888.00 2012-10-18 12:04:39.980 292 13131.86 428.53 57364.24 88888.00 2012-10-18 12:04:40.980 292 13132.25 428.41 57428.80 88888.00 2012-10-18 12:04:41.980 292 13132.77 428.16 57456.68 88888.00 2012-10-18 12:04:42.980 292 13133.16 428.29 57478.81 88888.00 2012-10-18 12:04:43.980 292 13132.90 428.41 57509.62 88888.00 2012-10-18 12:04:44.980 292 13132.77 428.66 57484.68 88888.00 2012-10-18 12:04:45.980 292 13133.55 428.53 57553.63 88888.00 2012-10-18 12:04:46.980 292 13133.29 427.91 57538.23 88888.00 2012-10-18 12:04:47.980 292 13133.55 427.91 57492.01 88888.00 2012-10-18 12:04:48.980 292 13133.03 428.04 57419.75 88888.00 2012-10-18 12:04:49.980 292 13131.99 427.54 57434.91 88888.00 2012-10-18 12:04:50.980 292 13132.77 428.16 57468.66 88888.00 2012-10-18 12:04:51.980 292 13133.29 428.29 57528.20 88888.00 2012-10-18 12:04:52.980 292 13133.68 428.04 57584.20 88888.00 2012-10-18 12:04:53.980 292 13133.03 427.91 57490.30 88888.00 2012-10-18 12:04:54.980 292 13133.81 428.41 57656.09 88888.00 2012-10-18 12:04:55.980 292 13135.24 428.16 57669.54 88888.00 2012-10-18 12:04:56.980 292 13133.94 428.41 57633.59 88888.00 2012-10-18 12:04:57.980 292 13134.72 428.66 57647.17 88888.00 2012-10-18 12:04:58.980 292 13134.33 428.53 57649.00 88888.00 2012-10-18 12:04:59.980 292 13134.33 427.54 57651.93 88888.00 2012-10-18 12:05:00.980 292 13133.94 427.91 57647.41 88888.00 2012-10-18 12:05:01.980 292 13134.07 428.16 57635.92 88888.00 2012-10-18 12:05:02.980 292 13133.42 428.16 57623.57 88888.00 2012-10-18 12:05:03.980 292 13134.46 428.41 57650.35 88888.00 2012-10-18 12:05:04.980 292 13134.33 427.79 57587.99 88888.00 2012-10-18 12:05:05.980 292 13133.94 427.79 57620.76 88888.00 2012-10-18 12:05:06.980 292 13133.68 428.16 57611.95 88888.00 2012-10-18 12:05:07.980 292 13133.94 428.04 57628.58 88888.00 2012-10-18 12:05:08.980 292 13134.33 427.91 57615.38 88888.00 2012-10-18 12:05:09.980 292 13133.81 428.16 57600.09 88888.00 2012-10-18 12:05:10.980 292 13133.94 427.54 57604.50 88888.00 2012-10-18 12:05:11.980 292 13133.81 427.54 57603.64 88888.00 2012-10-18 12:05:12.980 292 13134.07 428.66 57615.87 88888.00 2012-10-18 12:05:13.980 292 13133.55 427.91 57583.46 88888.00 2012-10-18 12:05:14.980 292 13133.81 428.16 57558.52 88888.00 2012-10-18 12:05:15.980 292 13132.25 427.79 57446.53 88888.00 2012-10-18 12:05:16.980 292 13133.55 429.03 57569.29 88888.00 2012-10-18 12:05:17.980 292 13134.07 428.41 57631.27 88888.00 2012-10-18 12:05:18.980 292 13133.68 428.66 57594.11 88888.00 2012-10-18 12:05:19.980 292 13134.46 428.29 57574.42 88888.00 2012-10-18 12:05:20.980 292 13133.94 428.16 57581.75 88888.00 2012-10-18 12:05:21.980 292 13133.55 428.66 57555.47 88888.00 2012-10-18 12:05:22.980 292 13133.68 428.29 57556.81 88888.00 2012-10-18 12:05:23.980 292 13133.55 427.79 57538.84 88888.00 2012-10-18 12:05:24.980 292 13132.90 427.54 57469.88 88888.00 2012-10-18 12:05:25.980 292 13133.29 428.16 57575.89 88888.00 2012-10-18 12:05:26.980 292 13133.16 427.67 57559.14 88888.00 2012-10-18 12:05:27.980 292 13132.51 427.79 57596.30 88888.00 2012-10-18 12:05:28.980 292 13133.94 428.04 57570.38 88888.00 2012-10-18 12:05:29.980 292 13133.55 427.67 57666.73 88888.00 2012-10-18 12:05:30.980 292 13133.03 428.04 57340.77 88888.00 2012-10-18 12:05:31.980 292 13132.77 428.04 57332.33 88888.00 2012-10-18 12:05:32.980 292 13132.25 427.79 57303.11 88888.00 2012-10-18 12:05:33.980 292 13133.03 427.42 57389.31 88888.00 2012-10-18 12:05:34.980 292 13131.86 426.92 57319.62 88888.00 2012-10-18 12:05:35.980 292 13132.90 427.91 57354.22 88888.00 2012-10-18 12:05:36.980 292 13132.25 427.42 57359.48 88888.00 2012-10-18 12:05:37.980 292 13132.64 427.91 57411.32 88888.00 2012-10-18 12:05:38.980 292 13132.90 427.17 57338.93 88888.00 2012-10-18 12:05:39.980 292 13132.12 427.67 57361.80 88888.00 2012-10-18 12:05:40.980 292 13132.25 427.67 57382.46 88888.00 2012-10-18 12:05:41.980 292 13132.77 428.04 57418.77 88888.00 2012-10-18 12:05:42.980 292 13131.99 427.30 57392.12 88888.00 2012-10-18 12:05:43.980 292 13133.68 426.18 57505.83 88888.00 2012-10-18 12:05:44.980 292 13132.77 427.42 57406.43 88888.00 2012-10-18 12:05:45.980 292 13132.38 427.54 57415.96 88888.00 2012-10-18 12:05:46.980 292 13132.38 427.54 57296.75 88888.00 2012-10-18 12:05:47.980 292 13132.12 426.80 57349.33 88888.00 2012-10-18 12:05:48.980 292 13133.03 426.92 57391.27 88888.00 2012-10-18 12:05:49.980 292 13132.90 427.05 57415.47 88888.00 2012-10-18 12:05:50.980 292 13132.77 426.80 57378.79 88888.00 2012-10-18 12:05:51.980 292 13132.51 426.68 57380.14 88888.00 2012-10-18 12:05:52.980 292 13132.51 426.68 57413.27 88888.00 2012-10-18 12:05:53.980 292 13132.12 426.92 57412.79 88888.00 2012-10-18 12:05:54.980 292 13132.77 427.17 57491.28 88888.00 2012-10-18 12:05:55.980 292 13132.90 426.55 57522.33 88888.00 2012-10-18 12:05:56.980 292 13133.94 426.92 57540.06 88888.00 2012-10-18 12:05:57.980 292 13132.77 426.30 57410.70 88888.00 2012-10-18 12:05:58.980 292 13132.25 426.92 57414.50 88888.00 2012-10-18 12:05:59.980 292 13133.29 427.05 57579.43 88888.00 2012-10-18 12:06:00.980 292 13133.16 427.79 57576.01 88888.00 2012-10-18 12:06:01.980 292 13133.29 426.55 57566.23 88888.00 2012-10-18 12:06:02.980 292 13134.07 426.68 57606.70 88888.00 2012-10-18 12:06:03.980 292 13133.16 426.80 57547.03 88888.00 2012-10-18 12:06:04.980 292 13133.55 426.30 57559.99 88888.00 2012-10-18 12:06:05.980 292 13133.94 426.55 57679.32 88888.00 2012-10-18 12:06:06.980 292 13133.68 426.68 57651.45 88888.00 2012-10-18 12:06:07.980 292 13133.68 426.06 57643.13 88888.00 2012-10-18 12:06:08.980 292 13133.68 427.05 57618.80 88888.00 2012-10-18 12:06:09.980 292 13134.20 426.92 57912.61 88888.00 2012-10-18 12:06:10.980 292 13132.90 426.80 57560.97 88888.00 2012-10-18 12:06:11.980 292 13133.03 426.43 57596.67 88888.00 2012-10-18 12:06:12.980 292 13133.68 426.92 58009.07 88888.00 2012-10-18 12:06:13.980 292 13132.12 426.30 57467.93 88888.00 2012-10-18 12:06:14.980 292 13133.03 426.06 57509.62 88888.00 2012-10-18 12:06:15.980 292 13132.64 426.30 57462.55 88888.00 2012-10-18 12:06:16.980 292 13132.51 426.80 57468.17 88888.00 2012-10-18 12:06:17.980 292 13131.86 426.18 57427.46 88888.00 2012-10-18 12:06:18.980 292 13131.60 426.55 57603.27 88888.00 2012-10-18 12:06:19.980 292 13133.16 425.93 57536.27 88888.00 2012-10-18 12:06:20.980 292 13133.03 425.81 57608.78 88888.00 2012-10-18 12:06:21.980 292 13133.16 426.18 57555.10 88888.00 2012-10-18 12:06:22.980 292 13132.38 426.30 57529.43 88888.00 2012-10-18 12:06:23.980 292 13132.64 426.43 57504.61 88888.00 2012-10-18 12:06:24.980 292 13131.86 425.81 57504.36 88888.00 2012-10-18 12:06:25.980 292 13132.51 426.55 57517.93 88888.00 2012-10-18 12:06:26.980 292 13132.51 425.31 57510.60 88888.00 2012-10-18 12:06:27.980 292 13132.90 425.56 57576.86 88888.00 2012-10-18 12:06:28.980 292 13132.51 426.18 57490.54 88888.00 2012-10-18 12:06:29.980 292 13130.95 426.30 57221.19 88888.00 2012-10-18 12:06:30.980 292 13131.34 426.06 57361.68 88888.00 2012-10-18 12:06:31.980 292 13130.69 426.06 57417.55 88888.00 2012-10-18 12:06:32.980 292 13130.95 425.81 57381.61 88888.00 2012-10-18 12:06:33.980 292 13131.34 426.30 57342.36 88888.00 2012-10-18 12:06:34.980 292 13130.82 425.56 57351.16 88888.00 2012-10-18 12:06:35.980 292 13132.51 425.81 57378.67 88888.00 2012-10-18 12:06:36.980 292 13131.99 425.69 57580.29 88888.00 2012-10-18 12:06:37.980 292 13132.38 426.43 57590.80 88888.00 2012-10-18 12:06:38.980 292 13131.86 425.56 57578.09 88888.00 2012-10-18 12:06:39.980 292 13132.51 425.69 57666.36 88888.00 2012-10-18 12:06:40.980 292 13132.64 426.18 57642.52 88888.00 2012-10-18 12:06:41.980 292 13132.90 426.18 57600.71 88888.00 2012-10-18 12:06:42.980 292 13132.64 425.69 57667.22 88888.00 2012-10-18 12:06:43.980 292 13131.99 425.44 57581.88 88888.00 2012-10-18 12:06:44.980 292 13132.64 425.44 57587.13 88888.00 2012-10-18 12:06:45.980 292 13131.86 425.56 57528.08 88888.00 2012-10-18 12:06:46.980 292 13131.21 425.07 57530.77 88888.00 2012-10-18 12:06:47.980 292 13131.60 424.94 57517.57 88888.00 2012-10-18 12:06:48.980 292 13133.16 424.94 57586.52 88888.00 2012-10-18 12:06:49.980 292 13131.47 425.31 57637.26 88888.00 2012-10-18 12:06:50.980 292 13131.99 425.56 57624.91 88888.00 2012-10-18 12:06:51.980 292 13131.86 425.56 57560.23 88888.00 2012-10-18 12:06:52.980 292 13131.73 425.31 57507.05 88888.00 2012-10-18 12:06:53.980 292 13129.78 426.18 57474.28 88888.00 2012-10-18 12:06:54.980 292 13130.82 425.44 57461.93 88888.00 2012-10-18 12:06:55.980 292 13129.78 425.44 57407.28 88888.00 2012-10-18 12:06:56.980 292 13130.69 425.81 57469.27 88888.00 2012-10-18 12:06:57.980 292 13130.95 425.19 57516.46 88888.00 2012-10-18 12:06:58.980 292 13131.34 425.19 57504.12 88888.00 2012-10-18 12:06:59.980 292 13131.86 425.56 57542.02 88888.00 2012-10-18 12:07:00.980 292 13130.82 425.07 57513.41 88888.00 2012-10-18 12:07:01.980 292 13130.69 425.31 57456.92 88888.00 2012-10-18 12:07:02.980 292 13131.34 425.31 57464.50 88888.00 2012-10-18 12:07:03.980 292 13130.43 424.82 57432.47 88888.00 2012-10-18 12:07:04.980 292 13130.69 425.07 57409.48 88888.00 2012-10-18 12:07:05.980 292 13130.56 425.69 57432.59 88888.00 2012-10-18 12:07:06.980 292 13130.43 424.45 57471.96 88888.00 2012-10-18 12:07:07.980 292 13130.43 425.19 57438.82 88888.00 2012-10-18 12:07:08.980 292 13129.65 425.93 57378.91 88888.00 2012-10-18 12:07:09.980 292 13130.43 425.31 57457.53 88888.00 2012-10-18 12:07:10.980 292 13130.43 424.94 57387.47 88888.00 2012-10-18 12:07:11.980 292 13129.78 425.31 57334.17 88888.00 2012-10-18 12:07:12.980 292 13130.69 425.31 57404.96 88888.00 2012-10-18 12:07:13.980 292 13130.82 424.94 57478.68 88888.00 2012-10-18 12:07:14.980 292 13130.56 425.19 57539.33 88888.00 2012-10-18 12:07:15.980 292 13130.95 424.69 57504.48 88888.00 2012-10-18 12:07:16.980 292 13130.04 424.45 57490.05 88888.00 2012-10-18 12:07:17.980 292 13131.08 425.19 57508.39 88888.00 2012-10-18 12:07:18.980 292 13130.69 424.69 57537.98 88888.00 2012-10-18 12:07:19.980 292 13130.56 425.31 57542.88 88888.00 2012-10-18 12:07:20.980 292 13131.08 425.69 57622.35 88888.00 2012-10-18 12:07:21.980 292 13130.30 424.94 57419.02 88888.00 2012-10-18 12:07:22.980 292 13131.21 425.07 57515.24 88888.00 2012-10-18 12:07:23.980 292 13130.69 425.56 57501.67 88888.00 2012-10-18 12:07:24.980 292 13130.43 424.94 57446.16 88888.00 2012-10-18 12:07:25.980 292 13130.17 425.19 57439.80 88888.00 2012-10-18 12:07:26.980 292 13130.17 424.94 57482.72 88888.00 2012-10-18 12:07:27.980 292 13130.17 425.19 57495.43 88888.00 2012-10-18 12:07:28.980 292 13130.95 425.56 57465.23 88888.00 2012-10-18 12:07:29.980 292 13130.43 425.31 57515.49 88888.00 2012-10-18 12:07:30.980 292 13130.30 425.07 57494.46 88888.00 2012-10-18 12:07:31.980 292 13130.30 425.56 57488.10 88888.00 2012-10-18 12:07:32.980 292 13129.65 425.19 57437.85 88888.00 2012-10-18 12:07:33.980 292 13130.82 425.07 57519.16 88888.00 2012-10-18 12:07:34.980 292 13130.17 425.07 57528.69 88888.00 2012-10-18 12:07:35.980 292 13131.21 425.19 57564.88 88888.00 2012-10-18 12:07:36.980 292 13130.82 425.07 57552.29 88888.00 2012-10-18 12:07:37.980 292 13130.82 425.07 57468.54 88888.00 2012-10-18 12:07:38.980 292 13130.95 424.94 57627.24 88888.00 2012-10-18 12:07:39.980 292 13130.69 425.07 57613.18 88888.00 2012-10-18 12:07:40.980 292 13130.82 425.31 57572.71 88888.00 2012-10-18 12:07:41.980 292 13131.08 425.44 57617.70 88888.00 2012-10-18 12:07:42.980 292 13131.34 425.19 57617.58 88888.00 2012-10-18 12:07:43.980 292 13130.30 425.07 57564.03 88888.00 2012-10-18 12:07:44.980 292 13130.95 425.19 57608.78 88888.00 2012-10-18 12:07:45.980 292 13130.82 424.94 57560.73 88888.00 2012-10-18 12:07:46.980 292 13130.43 424.94 57428.68 88888.00 2012-10-18 12:07:47.980 292 13129.78 426.30 57527.96 88888.00 2012-10-18 12:07:48.980 292 13129.91 425.19 57529.67 88888.00 2012-10-18 12:07:49.980 292 13130.95 424.82 57596.43 88888.00 2012-10-18 12:07:50.980 292 13130.43 424.45 57565.86 88888.00 2012-10-18 12:07:51.980 292 13129.91 425.19 57531.26 88888.00 2012-10-18 12:07:52.980 292 13130.04 425.07 57527.71 88888.00 2012-10-18 12:07:53.980 292 13130.69 425.19 57621.37 88888.00 2012-10-18 12:07:54.980 292 13130.56 425.19 57578.09 88888.00 2012-10-18 12:07:55.980 292 13130.17 425.07 57627.73 88888.00 2012-10-18 12:07:56.980 292 13129.91 425.07 57562.80 88888.00 2012-10-18 12:07:57.980 292 13130.17 425.31 57615.62 88888.00 2012-10-18 12:07:58.980 292 13130.56 425.81 57570.14 88888.00 2012-10-18 12:07:59.980 292 13130.30 425.07 57609.88 88888.00 2012-10-18 12:08:00.980 292 13130.69 425.19 57599.97 88888.00 2012-10-18 12:08:01.980 292 13129.78 425.19 57558.65 88888.00 2012-10-18 12:08:02.980 292 13128.74 425.19 57365.10 88888.00 2012-10-18 12:08:03.980 292 13128.35 424.94 57380.02 88888.00 2012-10-18 12:08:04.980 292 13129.26 425.07 57445.30 88888.00 2012-10-18 12:08:05.980 292 13130.43 425.19 57538.96 88888.00 2012-10-18 12:08:06.980 292 13130.04 425.19 57618.07 88888.00 2012-10-18 12:08:07.980 292 13130.30 425.81 57632.74 88888.00 2012-10-18 12:08:08.980 292 13129.78 425.31 57598.50 88888.00 2012-10-18 12:08:09.980 292 13129.78 425.31 57611.95 88888.00 2012-10-18 12:08:10.980 292 13130.30 425.69 57651.57 88888.00 2012-10-18 12:08:11.980 292 13130.17 425.81 57630.54 88888.00 2012-10-18 12:08:12.980 292 13130.43 425.44 57785.82 88888.00 2012-10-18 12:08:13.980 292 13130.82 425.19 57784.59 88888.00 2012-10-18 12:08:14.980 292 13131.21 425.69 57786.79 88888.00 2012-10-18 12:08:15.980 292 13131.21 426.43 57780.56 88888.00 2012-10-18 12:08:16.980 292 13130.95 425.56 57767.36 88888.00 2012-10-18 12:08:17.980 292 13130.43 426.06 57768.09 88888.00 2012-10-18 12:08:18.980 292 13130.82 425.44 57770.04 88888.00 2012-10-18 12:08:19.980 292 13130.43 426.43 57760.63 88888.00 2012-10-18 12:08:20.980 292 13130.56 425.93 57760.88 88888.00 2012-10-18 12:08:21.980 292 13130.82 426.30 57748.65 88888.00 2012-10-18 12:08:22.980 292 13130.56 426.43 57701.45 88888.00 2012-10-18 12:08:23.980 292 13130.56 425.44 57676.88 88888.00 2012-10-18 12:08:24.980 292 13130.04 426.06 57656.70 88888.00 2012-10-18 12:08:25.980 292 13130.43 426.06 57610.12 88888.00 2012-10-18 12:08:26.980 292 13129.91 425.07 57613.54 88888.00 2012-10-18 12:08:27.980 292 13129.91 426.68 57606.82 88888.00 2012-10-18 12:08:28.980 292 13130.82 425.44 57600.22 88888.00 2012-10-18 12:08:29.980 292 13130.30 426.18 57597.89 88888.00 2012-10-18 12:08:30.980 292 13130.43 426.18 57609.02 88888.00 2012-10-18 12:08:31.980 292 13129.65 426.43 57583.22 88888.00 2012-10-18 12:08:32.980 292 13129.65 426.06 57598.38 88888.00 2012-10-18 12:08:33.980 292 13130.43 425.81 57631.52 88888.00 2012-10-18 12:08:34.980 292 13130.43 426.06 57657.32 88888.00 2012-10-18 12:08:35.980 292 13129.65 426.68 57627.48 88888.00 2012-10-18 12:08:36.980 292 13129.78 426.18 57589.09 88888.00 2012-10-18 12:08:37.980 292 13130.17 426.43 57614.89 88888.00 2012-10-18 12:08:38.980 292 13130.30 426.30 57635.68 88888.00 2012-10-18 12:08:39.980 292 13129.00 426.68 57425.62 88888.00 2012-10-18 12:08:40.980 292 13130.17 425.93 57697.30 88888.00 2012-10-18 12:08:41.980 292 13130.04 426.68 57636.65 88888.00 2012-10-18 12:08:42.980 292 13129.78 426.80 57660.25 88888.00 2012-10-18 12:08:43.980 292 13130.43 425.93 57812.59 88888.00 2012-10-18 12:08:44.980 292 13130.04 426.55 57819.07 88888.00 2012-10-18 12:08:45.980 292 13131.34 426.06 57817.00 88888.00 2012-10-18 12:08:46.980 292 13130.82 426.68 57809.54 88888.00 2012-10-18 12:08:47.980 292 13130.56 426.55 57810.52 88888.00 2012-10-18 12:08:48.980 292 13131.60 426.55 57833.01 88888.00 2012-10-18 12:08:49.980 292 13131.08 426.92 57716.74 88888.00 2012-10-18 12:08:50.980 292 13130.82 426.92 57689.59 88888.00 2012-10-18 12:08:51.980 292 13130.43 426.18 57677.49 88888.00 2012-10-18 12:08:52.980 292 13131.47 426.18 57663.92 88888.00 2012-10-18 12:08:53.980 292 13130.43 426.92 57649.37 88888.00 2012-10-18 12:08:54.980 292 13130.82 426.68 57613.79 88888.00 2012-10-18 12:08:55.980 292 13130.82 426.55 57615.87 88888.00 2012-10-18 12:08:56.980 292 13130.95 426.80 57597.89 88888.00 2012-10-18 12:08:57.980 292 13131.08 426.55 57601.44 88888.00 2012-10-18 12:08:58.980 292 13130.56 426.43 57530.40 88888.00 2012-10-18 12:08:59.980 292 13130.82 426.92 57559.14 88888.00 2012-10-18 12:09:00.980 292 13130.17 426.80 57568.79 88888.00 2012-10-18 12:09:01.980 292 13129.78 427.54 57572.95 88888.00 2012-10-18 12:09:02.980 292 13129.78 426.18 57539.94 88888.00 2012-10-18 12:09:03.980 292 13130.04 426.80 57588.36 88888.00 2012-10-18 12:09:04.980 292 13130.82 426.80 57591.90 88888.00 2012-10-18 12:09:05.980 292 13131.08 426.68 57617.21 88888.00 2012-10-18 12:09:06.980 292 13131.21 426.92 57611.22 88888.00 2012-10-18 12:09:07.980 292 13132.12 426.80 57779.34 88888.00 2012-10-18 12:09:08.980 292 13133.29 426.68 57637.63 88888.00 2012-10-18 12:09:09.980 292 13132.77 427.42 57651.20 88888.00 2012-10-18 12:09:10.980 292 13132.51 426.80 57647.04 88888.00 2012-10-18 12:09:11.980 292 13131.47 426.92 57602.42 88888.00 2012-10-18 12:09:12.980 292 13131.08 427.17 57500.08 88888.00 2012-10-18 12:09:13.980 292 13131.47 426.80 57491.64 88888.00 2012-10-18 12:09:14.980 292 13131.08 427.30 57481.13 88888.00 2012-10-18 12:09:15.980 292 13130.04 426.92 57428.55 88888.00 2012-10-18 12:09:16.980 292 13130.43 426.30 57447.63 88888.00 2012-10-18 12:09:17.980 292 13129.78 426.30 57447.02 88888.00 2012-10-18 12:09:18.980 292 13130.56 427.30 57458.51 88888.00 2012-10-18 12:09:19.980 292 13129.00 427.42 57454.72 88888.00 2012-10-18 12:09:20.980 292 13128.61 427.17 57405.81 88888.00 2012-10-18 12:09:21.980 292 13130.30 427.05 57499.84 88888.00 2012-10-18 12:09:22.980 292 13130.17 426.92 57463.52 88888.00 2012-10-18 12:09:23.980 292 13130.82 427.05 57488.71 88888.00 2012-10-18 12:09:24.980 292 13131.86 427.05 57550.21 88888.00 2012-10-18 12:09:25.980 292 13131.73 426.80 57498.37 88888.00 2012-10-18 12:09:26.980 292 13131.34 427.54 57474.77 88888.00 2012-10-18 12:09:27.980 292 13131.60 426.68 57514.63 88888.00 2012-10-18 12:09:28.980 292 13131.47 427.05 57481.13 88888.00 2012-10-18 12:09:29.980 292 13131.47 427.05 57484.31 88888.00 2012-10-18 12:09:30.980 292 13131.47 426.92 57500.82 88888.00 2012-10-18 12:09:31.980 292 13131.99 426.68 57553.02 88888.00 2012-10-18 12:09:32.980 292 13131.99 426.43 57613.54 88888.00 2012-10-18 12:09:33.980 292 13132.64 427.17 57690.20 88888.00 2012-10-18 12:09:34.980 292 13132.38 427.67 57643.01 88888.00 2012-10-18 12:09:35.980 292 13132.51 427.42 57635.31 88888.00 2012-10-18 12:09:36.980 292 13131.86 427.05 57657.32 88888.00 2012-10-18 12:09:37.980 292 13132.25 427.30 57597.89 88888.00 2012-10-18 12:09:38.980 292 13132.25 427.54 57539.33 88888.00 2012-10-18 12:09:39.980 292 13131.60 427.17 57534.56 88888.00 2012-10-18 12:09:40.980 292 13131.47 426.92 57559.87 88888.00 2012-10-18 12:09:41.980 292 13131.60 426.80 57474.65 88888.00 2012-10-18 12:09:42.980 292 13131.08 427.54 57451.42 88888.00 2012-10-18 12:09:43.980 292 13131.08 426.92 57486.75 88888.00 2012-10-18 12:09:44.980 292 13131.34 426.68 57486.75 88888.00 2012-10-18 12:09:45.980 292 13131.21 427.30 57533.09 88888.00 2012-10-18 12:09:46.980 292 13131.34 427.30 57512.68 88888.00 2012-10-18 12:09:47.980 292 13130.56 427.05 57464.14 88888.00 2012-10-18 12:09:48.980 292 13130.56 426.80 57370.97 88888.00 2012-10-18 12:09:49.980 292 13129.65 427.17 57371.70 88888.00 2012-10-18 12:09:50.980 292 13129.91 426.92 57391.39 88888.00 2012-10-18 12:09:51.980 292 13129.52 426.92 57455.09 88888.00 2012-10-18 12:09:52.980 292 13129.26 427.67 57451.05 88888.00 2012-10-18 12:09:53.980 292 13130.04 426.92 57388.57 88888.00 2012-10-18 12:09:54.980 292 13129.78 427.67 57347.98 88888.00 2012-10-18 12:09:55.980 292 13129.65 427.05 57424.15 88888.00 2012-10-18 12:09:56.980 292 13129.65 426.55 57318.39 88888.00 2012-10-18 12:09:57.980 292 13129.78 427.05 57445.80 88888.00 2012-10-18 12:09:58.980 292 13130.82 427.05 57515.36 88888.00 2012-10-18 12:09:59.980 292 13130.56 426.68 57618.31 88888.00 2012-10-18 12:10:00.980 292 13131.34 426.68 57552.29 88888.00 2012-10-18 12:10:01.980 292 13130.17 427.17 57561.70 88888.00 2012-10-18 12:10:02.980 292 13130.69 427.05 57542.26 88888.00 2012-10-18 12:10:03.980 292 13131.34 426.68 57522.95 88888.00 2012-10-18 12:10:04.980 292 13131.21 427.42 57535.91 88888.00 2012-10-18 12:10:05.980 292 13131.08 428.04 57728.11 88888.00 2012-10-18 12:10:06.980 292 13131.60 427.17 57683.23 88888.00 2012-10-18 12:10:07.980 292 13130.69 427.17 57609.27 88888.00 2012-10-18 12:10:08.980 292 13131.21 427.17 57827.88 88888.00 2012-10-18 12:10:09.980 292 13131.08 427.42 57822.86 88888.00 2012-10-18 12:10:10.980 292 13130.69 427.54 57805.75 88888.00 2012-10-18 12:10:11.980 292 13130.69 427.42 57793.52 88888.00 2012-10-18 12:10:12.980 292 13130.30 426.80 57766.99 88888.00 2012-10-18 12:10:13.980 292 13129.52 427.17 57744.61 88888.00 2012-10-18 12:10:14.980 292 13130.43 428.16 57771.63 88888.00 2012-10-18 12:10:15.980 292 13130.04 427.17 57648.88 88888.00 2012-10-18 12:10:16.980 292 13130.82 427.54 57540.55 88888.00 2012-10-18 12:10:17.980 292 13130.17 427.54 57521.60 88888.00 2012-10-18 12:10:18.980 292 13130.17 427.30 57537.00 88888.00 2012-10-18 12:10:19.980 292 13130.82 427.42 57518.18 88888.00 2012-10-18 12:10:20.980 292 13130.95 427.42 57505.95 88888.00 2012-10-18 12:10:21.980 292 13130.82 426.68 57496.66 88888.00 2012-10-18 12:10:22.980 292 13129.91 427.05 57492.01 88888.00 2012-10-18 12:10:23.980 292 13130.04 427.05 57467.44 88888.00 2012-10-18 12:10:24.980 292 13130.04 426.80 57500.69 88888.00 2012-10-18 12:10:25.980 292 13130.82 427.54 57483.94 88888.00 2012-10-18 12:10:26.980 292 13129.13 426.92 57433.93 88888.00 2012-10-18 12:10:27.980 292 13129.39 427.79 57380.87 88888.00 2012-10-18 12:10:28.980 292 13129.00 427.30 57442.49 88888.00 2012-10-18 12:10:29.980 292 13128.74 427.42 57450.32 88888.00 2012-10-18 12:10:30.980 292 13128.09 426.80 57486.63 88888.00 2012-10-18 12:10:31.980 292 13129.39 426.68 57514.39 88888.00 2012-10-18 12:10:32.980 292 13130.56 427.42 57555.84 88888.00 2012-10-18 12:10:33.980 292 13131.08 427.91 57532.24 88888.00 2012-10-18 12:10:34.980 292 13130.04 427.05 57499.10 88888.00 2012-10-18 12:10:35.980 292 13129.78 426.43 57482.11 88888.00 2012-10-18 12:10:36.980 292 13130.17 426.80 57485.04 88888.00 2012-10-18 12:10:37.980 292 13130.04 427.67 57488.59 88888.00 2012-10-18 12:10:38.980 292 13130.17 428.04 57435.65 88888.00 2012-10-18 12:10:39.980 292 13129.00 427.67 57484.43 88888.00 2012-10-18 12:10:40.980 292 13131.47 427.54 57561.58 88888.00 2012-10-18 12:10:41.980 292 13131.08 427.54 57525.63 88888.00 2012-10-18 12:10:42.980 292 13129.91 427.54 57527.10 88888.00 2012-10-18 12:10:43.980 292 13130.69 426.68 57563.29 88888.00 2012-10-18 12:10:44.980 292 13130.43 427.17 57555.96 88888.00 2012-10-18 12:10:45.980 292 13130.17 427.17 57547.40 88888.00 2012-10-18 12:10:46.980 292 13129.52 427.79 57543.98 88888.00 2012-10-18 12:10:47.980 292 13129.91 427.42 57544.22 88888.00 2012-10-18 12:10:48.980 292 13129.65 427.05 57634.21 88888.00 2012-10-18 12:10:49.980 292 13130.82 427.17 57633.47 88888.00 2012-10-18 12:10:50.980 292 13130.04 427.42 57613.91 88888.00 2012-10-18 12:10:51.980 292 13130.17 427.30 57615.38 88888.00 2012-10-18 12:10:52.980 292 13130.56 427.17 57623.08 88888.00 2012-10-18 12:10:53.980 292 13129.65 428.16 57625.16 88888.00 2012-10-18 12:10:54.980 292 13130.04 427.79 57629.93 88888.00 2012-10-18 12:10:55.980 292 13130.82 426.92 57626.38 88888.00 2012-10-18 12:10:56.980 292 13130.17 427.30 57642.64 88888.00 2012-10-18 12:10:57.980 292 13129.91 427.91 57661.71 88888.00 2012-10-18 12:10:58.980 292 13130.04 427.79 57740.46 88888.00 2012-10-18 12:10:59.980 292 13131.08 427.67 57846.95 88888.00 2012-10-18 12:11:00.980 292 13131.34 427.79 57810.52 88888.00 2012-10-18 12:11:01.980 292 13130.56 427.05 57665.88 88888.00 2012-10-18 12:11:02.980 292 13130.30 427.79 57665.51 88888.00 2012-10-18 12:11:03.980 292 13129.91 427.54 57626.99 88888.00 2012-10-18 12:11:04.980 292 13130.17 427.30 57663.30 88888.00 2012-10-18 12:11:05.980 292 13130.30 427.79 57622.47 88888.00 2012-10-18 12:11:06.980 292 13129.65 427.79 57631.52 88888.00 2012-10-18 12:11:07.980 292 13129.00 427.79 57561.82 88888.00 2012-10-18 12:11:08.980 292 13128.87 427.79 57537.98 88888.00 2012-10-18 12:11:09.980 292 13129.00 427.30 57535.42 88888.00 2012-10-18 12:11:10.980 292 13129.13 428.04 57527.10 88888.00 2012-10-18 12:11:11.980 292 13128.61 427.30 57524.29 88888.00 2012-10-18 12:11:12.980 292 13128.48 427.54 57485.04 88888.00 2012-10-18 12:11:13.980 292 13129.13 427.67 57631.64 88888.00 2012-10-18 12:11:14.980 292 13128.87 427.42 57580.90 88888.00 2012-10-18 12:11:15.980 292 13128.74 427.91 57444.21 88888.00 2012-10-18 12:11:16.980 292 13128.22 426.92 57433.93 88888.00 2012-10-18 12:11:17.980 292 13128.35 428.16 57422.44 88888.00 2012-10-18 12:11:18.980 292 13128.74 427.54 57434.79 88888.00 2012-10-18 12:11:19.980 292 13128.22 428.04 57454.96 88888.00 2012-10-18 12:11:20.980 292 13128.87 427.91 57465.36 88888.00 2012-10-18 12:11:21.980 292 13128.74 427.79 57481.25 88888.00 2012-10-18 12:11:22.980 292 13130.17 428.29 57754.39 88888.00 2012-10-18 12:11:23.980 292 13130.04 427.05 57764.79 88888.00 2012-10-18 12:11:24.980 292 13130.56 427.30 57752.07 88888.00 2012-10-18 12:11:25.980 292 13130.56 428.04 57743.27 88888.00 2012-10-18 12:11:26.980 292 13131.34 427.91 57746.81 88888.00 2012-10-18 12:11:27.980 292 13130.04 427.42 57722.36 88888.00 2012-10-18 12:11:28.980 292 13130.82 427.54 57745.47 88888.00 2012-10-18 12:11:29.980 292 13130.43 427.91 57715.52 88888.00 2012-10-18 12:11:30.980 292 13130.04 427.17 57711.85 88888.00 2012-10-18 12:11:31.980 292 13130.04 427.79 57697.79 88888.00 2012-10-18 12:11:32.980 292 13130.56 427.54 57686.41 88888.00 2012-10-18 12:11:33.980 292 13130.56 427.79 57716.98 88888.00 2012-10-18 12:11:34.980 292 13130.30 427.91 57688.49 88888.00 2012-10-18 12:11:35.980 292 13129.78 428.41 57726.52 88888.00 2012-10-18 12:11:36.980 292 13129.65 427.79 57728.11 88888.00 2012-10-18 12:11:37.980 292 13130.30 427.91 57722.61 88888.00 2012-10-18 12:11:38.980 292 13129.78 427.79 57715.02 88888.00 2012-10-18 12:11:39.980 292 13130.43 427.54 57708.67 88888.00 2012-10-18 12:11:40.980 292 13130.56 427.30 57729.45 88888.00 2012-10-18 12:11:41.980 292 13130.95 427.79 57734.46 88888.00 2012-10-18 12:11:42.980 292 13130.43 428.04 57730.92 88888.00 2012-10-18 12:11:43.980 292 13130.69 428.41 57708.42 88888.00 2012-10-18 12:11:44.980 292 13129.65 427.67 57703.65 88888.00 2012-10-18 12:11:45.980 292 13129.52 427.17 57682.99 88888.00 2012-10-18 12:11:46.980 292 13130.17 428.41 57697.18 88888.00 2012-10-18 12:11:47.980 292 13130.30 428.04 57766.62 88888.00 2012-10-18 12:11:48.980 292 13130.30 427.67 57761.61 88888.00 2012-10-18 12:11:49.980 292 13130.04 427.79 57744.98 88888.00 2012-10-18 12:11:50.980 292 13130.43 428.41 57738.25 88888.00 2012-10-18 12:11:51.980 292 13131.08 428.78 57720.65 88888.00 2012-10-18 12:11:52.980 292 13130.56 428.04 57780.56 88888.00 2012-10-18 12:11:53.980 292 13130.69 428.29 57711.48 88888.00 2012-10-18 12:11:54.980 292 13130.43 427.91 57724.07 88888.00 2012-10-18 12:11:55.980 292 13130.82 428.66 57690.20 88888.00 2012-10-18 12:11:56.980 292 13130.69 427.79 57686.90 88888.00 2012-10-18 12:11:57.980 292 13130.30 428.53 57682.38 88888.00 2012-10-18 12:11:58.980 292 13130.30 427.91 57676.14 88888.00 2012-10-18 12:11:59.980 292 13130.82 427.54 57689.59 88888.00 2012-10-18 12:12:00.980 292 13130.69 428.29 57718.94 88888.00 2012-10-18 12:12:01.980 292 13131.08 428.04 57669.91 88888.00 2012-10-18 12:12:02.980 292 13130.56 427.54 57710.99 88888.00 2012-10-18 12:12:03.980 292 13130.95 427.30 57691.67 88888.00 2012-10-18 12:12:04.980 292 13130.82 427.79 57725.54 88888.00 2012-10-18 12:12:05.980 292 13131.60 427.91 58023.01 88888.00 2012-10-18 12:12:06.980 292 13131.21 427.30 57858.93 88888.00 2012-10-18 12:12:07.980 292 13130.82 428.04 57681.89 88888.00 2012-10-18 12:12:08.980 292 13131.08 427.54 57691.18 88888.00 2012-10-18 12:12:09.980 292 13130.82 427.79 57709.28 88888.00 2012-10-18 12:12:10.980 292 13130.56 428.16 57721.02 88888.00 2012-10-18 12:12:11.980 292 13131.47 428.04 57656.21 88888.00 2012-10-18 12:12:12.980 292 13130.82 428.04 57622.47 88888.00 2012-10-18 12:12:13.980 292 13131.60 428.04 57660.62 88888.00 2012-10-18 12:12:14.980 292 13131.99 427.91 57955.89 88888.00 2012-10-18 12:12:15.980 292 13131.21 427.67 57808.19 88888.00 2012-10-18 12:12:16.980 292 13131.86 427.91 57800.00 88888.00 2012-10-18 12:12:17.980 292 13134.07 428.16 58121.56 88888.00 2012-10-18 12:12:18.980 292 13133.16 427.91 57984.13 88888.00 2012-10-18 12:12:19.980 292 13131.86 427.91 57884.61 88888.00 2012-10-18 12:12:20.980 292 13131.86 428.04 57687.52 88888.00 2012-10-18 12:12:21.980 292 13131.47 427.91 57656.58 88888.00 2012-10-18 12:12:22.980 292 13132.38 427.67 58108.36 88888.00 2012-10-18 12:12:23.980 292 13130.69 427.54 57649.98 88888.00 2012-10-18 12:12:24.980 292 13132.25 427.42 57860.03 88888.00 2012-10-18 12:12:25.980 292 13130.95 427.54 57685.68 88888.00 2012-10-18 12:12:26.980 292 13130.69 427.17 57574.54 88888.00 2012-10-18 12:12:27.980 292 13130.95 427.42 57527.47 88888.00 2012-10-18 12:12:28.980 292 13130.82 427.54 57522.09 88888.00 2012-10-18 12:12:29.980 292 13131.21 427.79 57607.19 88888.00 2012-10-18 12:12:30.980 292 13131.21 428.29 57659.76 88888.00 2012-10-18 12:12:31.980 292 13131.34 427.42 57618.92 88888.00 2012-10-18 12:12:32.980 292 13131.21 427.42 57666.85 88888.00 2012-10-18 12:12:33.980 292 13129.91 427.79 57653.65 88888.00 2012-10-18 12:12:34.980 292 13130.69 427.67 57677.61 88888.00 2012-10-18 12:12:35.980 292 13130.56 427.91 57593.49 88888.00 2012-10-18 12:12:36.980 292 13129.39 427.17 57521.72 88888.00 2012-10-18 12:12:37.980 292 13130.82 427.67 57472.57 88888.00 2012-10-18 12:12:38.980 292 13130.82 428.41 57562.44 88888.00 2012-10-18 12:12:39.980 292 13130.04 427.79 57609.88 88888.00 2012-10-18 12:12:40.980 292 13130.43 427.17 57627.12 88888.00 2012-10-18 12:12:41.980 292 13130.69 428.16 57697.42 88888.00 2012-10-18 12:12:42.980 292 13130.95 427.91 57706.34 88888.00 2012-10-18 12:12:43.980 292 13130.82 427.54 57688.49 88888.00 2012-10-18 12:12:44.980 292 13130.43 427.05 57590.19 88888.00 2012-10-18 12:12:45.980 292 13131.47 427.79 57556.69 88888.00 2012-10-18 12:12:46.980 292 13130.43 428.66 57621.12 88888.00 2012-10-18 12:12:47.980 292 13130.56 427.30 57550.82 88888.00 2012-10-18 12:12:48.980 292 13130.95 427.42 57546.79 88888.00 2012-10-18 12:12:49.980 292 13130.17 427.54 57573.32 88888.00 2012-10-18 12:12:50.980 292 13131.08 427.67 57591.17 88888.00 2012-10-18 12:12:51.980 292 13131.86 427.79 57660.62 88888.00 2012-10-18 12:12:52.980 292 13130.95 427.54 57635.43 88888.00 2012-10-18 12:12:53.980 292 13131.08 428.04 57605.35 88888.00 2012-10-18 12:12:54.980 292 13131.08 427.54 57584.20 88888.00 2012-10-18 12:12:55.980 292 13131.08 427.42 57603.15 88888.00 2012-10-18 12:12:56.980 292 13131.08 427.67 57618.43 88888.00 2012-10-18 12:12:57.980 292 13130.82 428.04 57545.44 88888.00 2012-10-18 12:12:58.980 292 13131.21 426.80 57570.88 88888.00 2012-10-18 12:12:59.980 292 13131.08 427.54 57597.89 88888.00 2012-10-18 12:13:00.980 292 13130.95 427.67 57537.98 88888.00 2012-10-18 12:13:01.980 292 13131.21 427.17 57536.52 88888.00 2012-10-18 12:13:02.980 292 13130.95 427.17 57528.45 88888.00 2012-10-18 12:13:03.980 292 13130.95 427.17 57530.16 88888.00 2012-10-18 12:13:04.980 292 13130.95 427.30 57557.18 88888.00 2012-10-18 12:13:05.980 292 13131.08 426.80 57542.14 88888.00 2012-10-18 12:13:06.980 292 13130.56 427.30 57561.70 88888.00 2012-10-18 12:13:07.980 292 13130.82 427.54 57551.68 88888.00 2012-10-18 12:13:08.980 292 13130.56 427.05 57541.65 88888.00 2012-10-18 12:13:09.980 292 13130.43 427.54 57545.69 88888.00 2012-10-18 12:13:10.980 292 13131.34 427.17 57516.22 88888.00 2012-10-18 12:13:11.980 292 13130.04 427.42 57500.82 88888.00 2012-10-18 12:13:12.980 292 13129.78 427.42 57487.24 88888.00 2012-10-18 12:13:13.980 292 13130.82 427.30 57538.47 88888.00 2012-10-18 12:13:14.980 292 13131.34 427.30 57614.64 88888.00 2012-10-18 12:13:15.980 292 13131.08 427.05 57627.36 88888.00 2012-10-18 12:13:16.980 292 13130.69 426.80 57600.34 88888.00 2012-10-18 12:13:17.980 292 13130.95 427.05 57645.82 88888.00 2012-10-18 12:13:18.980 292 13130.95 426.80 57567.82 88888.00 2012-10-18 12:13:19.980 292 13131.47 427.67 57536.52 88888.00 2012-10-18 12:13:20.980 292 13130.95 427.42 57616.48 88888.00 2012-10-18 12:13:21.980 292 13132.38 427.30 57586.16 88888.00 2012-10-18 12:13:22.980 292 13131.08 426.68 57575.03 88888.00 2012-10-18 12:13:23.980 292 13130.95 427.30 57631.88 88888.00 2012-10-18 12:13:24.980 292 13131.60 427.42 57560.23 88888.00 2012-10-18 12:13:25.980 292 13131.08 426.80 57556.45 88888.00 2012-10-18 12:13:26.980 292 13130.95 427.30 57569.89 88888.00 2012-10-18 12:13:27.980 292 13131.21 427.05 57548.87 88888.00 2012-10-18 12:13:28.980 292 13131.34 427.30 57575.52 88888.00 2012-10-18 12:13:29.980 292 13130.69 427.17 57638.12 88888.00 2012-10-18 12:13:30.980 292 13130.82 426.92 57606.70 88888.00 2012-10-18 12:13:31.980 292 13130.69 427.05 57581.27 88888.00 2012-10-18 12:13:32.980 292 13130.82 427.30 57574.30 88888.00 2012-10-18 12:13:33.980 292 13130.82 426.92 57532.61 88888.00 2012-10-18 12:13:34.980 292 13130.69 427.42 57586.64 88888.00 2012-10-18 12:13:35.980 292 13130.43 427.30 57587.87 88888.00 2012-10-18 12:13:36.980 292 13130.56 426.43 57532.36 88888.00 2012-10-18 12:13:37.980 292 13130.56 426.55 57543.48 88888.00 2012-10-18 12:13:38.980 292 13130.04 426.68 57521.11 88888.00 2012-10-18 12:13:39.980 292 13130.17 426.43 57550.09 88888.00 2012-10-18 12:13:40.980 292 13129.52 426.55 57576.74 88888.00 2012-10-18 12:13:41.980 292 13130.82 426.68 57498.86 88888.00 2012-10-18 12:13:42.980 292 13129.13 426.92 57565.12 88888.00 2012-10-18 12:13:43.980 292 13130.43 427.17 57618.56 88888.00 2012-10-18 12:13:44.980 292 13129.91 426.43 57596.30 88888.00 2012-10-18 12:13:45.980 292 13130.95 426.80 57620.39 88888.00 2012-10-18 12:13:46.980 292 13129.91 426.92 57589.82 88888.00 2012-10-18 12:13:47.980 292 13129.78 427.30 57528.94 88888.00 2012-10-18 12:13:48.980 292 13129.91 427.17 57498.86 88888.00 2012-10-18 12:13:49.980 292 13129.91 427.17 57541.29 88888.00 2012-10-18 12:13:50.980 292 13130.17 426.68 57631.27 88888.00 2012-10-18 12:13:51.980 292 13129.91 426.68 57522.82 88888.00 2012-10-18 12:13:52.980 292 13129.78 426.92 57570.75 88888.00 2012-10-18 12:13:53.980 292 13129.13 426.55 57487.61 88888.00 2012-10-18 12:13:54.980 292 13129.65 426.80 57502.04 88888.00 2012-10-18 12:13:55.980 292 13130.30 426.43 57563.90 88888.00 2012-10-18 12:13:56.980 292 13129.65 426.68 57463.52 88888.00 2012-10-18 12:13:57.980 292 13129.65 427.17 57501.67 88888.00 2012-10-18 12:13:58.980 292 13129.91 426.43 57467.68 88888.00 2012-10-18 12:13:59.980 292 13129.91 427.05 57528.45 88888.00 2012-10-18 12:14:00.980 292 13130.43 426.68 57611.95 88888.00 2012-10-18 12:14:01.980 292 13131.21 427.54 57560.48 88888.00 2012-10-18 12:14:02.980 292 13129.26 426.43 57524.66 88888.00 2012-10-18 12:14:03.980 292 13129.13 426.06 57595.82 88888.00 2012-10-18 12:14:04.980 292 13129.39 426.68 57514.51 88888.00 2012-10-18 12:14:05.980 292 13130.56 427.30 57873.97 88888.00 2012-10-18 12:14:06.980 292 13130.56 427.17 58054.68 88888.00 2012-10-18 12:14:07.980 292 13129.13 426.43 57731.77 88888.00 2012-10-18 12:14:08.980 292 13130.17 427.30 57686.41 88888.00 2012-10-18 12:14:09.980 292 13129.00 426.92 57681.64 88888.00 2012-10-18 12:14:10.980 292 13129.52 427.17 57731.65 88888.00 2012-10-18 12:14:11.980 292 13130.17 426.68 57746.32 88888.00 2012-10-18 12:14:12.980 292 13130.30 426.55 57673.70 88888.00 2012-10-18 12:14:13.980 292 13129.26 427.42 57694.24 88888.00 2012-10-18 12:14:14.980 292 13129.26 427.30 57707.08 88888.00 2012-10-18 12:14:15.980 292 13129.52 426.80 57682.99 88888.00 2012-10-18 12:14:16.980 292 13129.78 427.05 57650.47 88888.00 2012-10-18 12:14:17.980 292 13128.61 426.68 57571.12 88888.00 2012-10-18 12:14:18.980 292 13129.13 426.55 57589.09 88888.00 2012-10-18 12:14:19.980 292 13128.48 427.17 57492.01 88888.00 2012-10-18 12:14:20.980 292 13127.70 426.80 57427.46 88888.00 2012-10-18 12:14:21.980 292 13127.44 427.05 57442.37 88888.00 2012-10-18 12:14:22.980 292 13127.05 427.30 57438.46 88888.00 2012-10-18 12:14:23.980 292 13127.18 426.43 57459.98 88888.00 2012-10-18 12:14:24.980 292 13128.35 426.55 57505.58 88888.00 2012-10-18 12:14:25.980 292 13129.00 427.17 57568.30 88888.00 2012-10-18 12:14:26.980 292 13127.31 427.17 57468.41 88888.00 2012-10-18 12:14:27.980 292 13128.61 427.67 57460.22 88888.00 2012-10-18 12:14:28.980 292 13127.31 427.17 57417.06 88888.00 2012-10-18 12:14:29.980 292 13128.87 427.54 57572.46 88888.00 2012-10-18 12:14:30.980 292 13128.22 427.42 57452.89 88888.00 2012-10-18 12:14:31.980 292 13127.70 426.92 57452.64 88888.00 2012-10-18 12:14:32.980 292 13128.48 426.55 57461.45 88888.00 2012-10-18 12:14:33.980 292 13128.35 427.30 57508.64 88888.00 2012-10-18 12:14:34.980 292 13127.57 427.30 57472.70 88888.00 2012-10-18 12:14:35.980 292 13128.35 427.05 57496.90 88888.00 2012-10-18 12:14:36.980 292 13128.35 427.05 57466.09 88888.00 2012-10-18 12:14:37.980 292 13128.48 426.80 57468.54 88888.00 2012-10-18 12:14:38.980 292 13127.96 427.05 57445.43 88888.00 2012-10-18 12:14:39.980 292 13127.83 426.80 57401.54 88888.00 2012-10-18 12:14:40.980 292 13127.57 427.67 57445.67 88888.00 2012-10-18 12:14:41.980 292 13127.83 427.17 57577.60 88888.00 2012-10-18 12:14:42.980 292 13129.13 426.92 57561.34 88888.00 2012-10-18 12:14:43.980 292 13129.52 427.54 57562.32 88888.00 2012-10-18 12:14:44.980 292 13129.26 427.67 57612.69 88888.00 2012-10-18 12:14:45.980 292 13130.56 427.67 57933.64 88888.00 2012-10-18 12:14:46.980 292 13128.87 427.67 57508.88 88888.00 2012-10-18 12:14:47.980 292 13128.61 428.04 57563.05 88888.00 2012-10-18 12:14:48.980 292 13128.87 427.42 57460.59 88888.00 2012-10-18 12:14:49.980 292 13129.00 427.54 57525.27 88888.00 2012-10-18 12:14:50.980 292 13128.87 427.79 57489.57 88888.00 2012-10-18 12:14:51.980 292 13129.13 428.16 57500.32 88888.00 2012-10-18 12:14:52.980 292 13130.04 427.30 57482.72 88888.00 2012-10-18 12:14:53.980 292 13129.39 427.67 57470.74 88888.00 2012-10-18 12:14:54.980 292 13129.26 427.54 57483.94 88888.00 2012-10-18 12:14:55.980 292 13129.52 427.79 57468.41 88888.00 2012-10-18 12:14:56.980 292 13129.00 427.54 57470.86 88888.00 2012-10-18 12:14:57.980 292 13129.52 427.67 57509.98 88888.00 2012-10-18 12:14:58.980 292 13130.04 427.54 57476.36 88888.00 2012-10-18 12:14:59.980 292 13129.52 427.42 57527.84 88888.00 2012-10-18 12:15:00.980 292 13130.30 427.79 57592.02 88888.00 2012-10-18 12:15:01.980 292 13129.78 428.29 57654.50 88888.00 2012-10-18 12:15:02.980 292 13130.17 427.79 57551.68 88888.00 2012-10-18 12:15:03.980 292 13129.78 427.91 57550.33 88888.00 2012-10-18 12:15:04.980 292 13130.30 427.91 57585.79 88888.00 2012-10-18 12:15:05.980 292 13131.21 427.67 57547.89 88888.00 2012-10-18 12:15:06.980 292 13130.56 428.04 57568.79 88888.00 2012-10-18 12:15:07.980 292 13130.43 427.91 57452.89 88888.00 2012-10-18 12:15:08.980 292 13130.43 427.67 57451.91 88888.00 2012-10-18 12:15:09.980 292 13130.04 427.30 57511.21 88888.00 2012-10-18 12:15:10.980 292 13130.43 427.67 57518.18 88888.00 2012-10-18 12:15:11.980 292 13130.95 427.30 57457.66 88888.00 2012-10-18 12:15:12.980 292 13130.30 427.79 57452.64 88888.00 2012-10-18 12:15:13.980 292 13130.82 427.42 57467.93 88888.00 2012-10-18 12:15:14.980 292 13130.82 427.30 57519.40 88888.00 2012-10-18 12:15:15.980 292 13130.82 427.91 57517.07 88888.00 2012-10-18 12:15:16.980 292 13130.69 427.67 57511.21 88888.00 2012-10-18 12:15:17.980 292 13131.47 427.79 57490.54 88888.00 2012-10-18 12:15:18.980 292 13130.30 427.42 57548.87 88888.00 2012-10-18 12:15:19.980 292 13130.56 427.54 57511.45 88888.00 2012-10-18 12:15:20.980 292 13132.64 427.79 57541.29 88888.00 2012-10-18 12:15:21.980 292 13131.60 426.55 57463.77 88888.00 2012-10-18 12:15:22.980 292 13131.60 428.04 57507.42 88888.00 2012-10-18 12:15:23.980 292 13131.21 427.05 57591.41 88888.00 2012-10-18 12:15:24.980 292 13131.73 427.67 57603.52 88888.00 2012-10-18 12:15:25.980 292 13132.25 427.30 57555.84 88888.00 2012-10-18 12:15:26.980 292 13131.86 427.54 57561.21 88888.00 2012-10-18 12:15:27.980 292 13131.60 427.05 57598.02 88888.00 2012-10-18 12:15:28.980 292 13131.60 427.79 57609.63 88888.00 2012-10-18 12:15:29.980 292 13131.08 426.92 57591.90 88888.00 2012-10-18 12:15:30.980 292 13131.47 427.17 57769.07 88888.00 2012-10-18 12:15:31.980 292 13131.86 427.42 57613.18 88888.00 2012-10-18 12:15:32.980 292 13131.73 427.42 57676.39 88888.00 2012-10-18 12:15:33.980 292 13131.21 427.30 57802.32 88888.00 2012-10-18 12:15:34.980 292 13131.60 427.42 57810.39 88888.00 2012-10-18 12:15:35.980 292 13130.95 427.05 57742.17 88888.00 2012-10-18 12:15:36.980 292 13130.56 427.42 57726.39 88888.00 2012-10-18 12:15:37.980 292 13130.43 427.67 57645.46 88888.00 2012-10-18 12:15:38.980 292 13129.39 427.79 57577.60 88888.00 2012-10-18 12:15:39.980 292 13129.13 427.54 57619.90 88888.00 2012-10-18 12:15:40.980 292 13130.04 427.79 57597.04 88888.00 2012-10-18 12:15:41.980 292 13129.00 427.79 57425.50 88888.00 2012-10-18 12:15:42.980 292 13128.87 427.30 57401.66 88888.00 2012-10-18 12:15:43.980 292 13129.52 428.04 57425.25 88888.00 2012-10-18 12:15:44.980 292 13128.74 427.30 57397.50 88888.00 2012-10-18 12:15:45.980 292 13129.13 427.54 57394.69 88888.00 2012-10-18 12:15:46.980 292 13129.00 427.79 57393.22 88888.00 2012-10-18 12:15:47.980 292 13129.65 427.79 57435.65 88888.00 2012-10-18 12:15:48.980 292 13130.17 428.29 57540.43 88888.00 2012-10-18 12:15:49.980 292 13129.00 427.79 57340.40 88888.00 2012-10-18 12:15:50.980 292 13128.61 428.16 57371.70 88888.00 2012-10-18 12:15:51.980 292 13128.74 428.41 57441.39 88888.00 2012-10-18 12:15:52.980 292 13128.22 427.42 57365.71 88888.00 2012-10-18 12:15:53.979 292 13127.96 427.67 57432.71 88888.00 2012-10-18 12:15:54.979 292 13128.35 427.91 57397.38 88888.00 2012-10-18 12:15:55.979 292 13127.44 428.41 57395.30 88888.00 2012-10-18 12:15:56.979 292 13127.96 427.79 57374.27 88888.00 2012-10-18 12:15:57.979 292 13127.96 427.67 57426.23 88888.00 2012-10-18 12:15:58.979 292 13128.74 428.41 57426.72 88888.00 2012-10-18 12:15:59.979 292 13128.48 427.79 57442.13 88888.00 2012-10-18 12:16:00.979 292 13129.52 427.67 57525.27 88888.00 2012-10-18 12:16:01.979 292 13129.39 428.29 57496.78 88888.00 2012-10-18 12:16:02.979 292 13129.26 427.79 57496.90 88888.00 2012-10-18 12:16:03.979 292 13128.48 428.04 57442.49 88888.00 2012-10-18 12:16:04.979 292 13129.00 427.67 57478.81 88888.00 2012-10-18 12:16:05.979 292 13129.00 428.04 57488.71 88888.00 2012-10-18 12:16:06.979 292 13128.35 427.67 57445.30 88888.00 2012-10-18 12:16:07.979 292 13128.61 427.91 57449.46 88888.00 2012-10-18 12:16:08.979 292 13128.35 428.29 57476.24 88888.00 2012-10-18 12:16:09.979 292 13128.61 428.16 57477.09 88888.00 2012-10-18 12:16:10.979 292 13128.61 428.29 57385.15 88888.00 2012-10-18 12:16:11.979 292 13128.22 428.04 57388.21 88888.00 2012-10-18 12:16:12.979 292 13128.48 427.91 57399.95 88888.00 2012-10-18 12:16:13.979 292 13129.00 427.91 57459.98 88888.00 2012-10-18 12:16:14.979 292 13129.52 428.29 57450.32 88888.00 2012-10-18 12:16:15.979 292 13129.26 427.79 57462.79 88888.00 2012-10-18 12:16:16.979 292 13129.39 428.29 57530.77 88888.00 2012-10-18 12:16:17.979 292 13132.64 427.54 57839.61 88888.00 2012-10-18 12:16:18.979 292 13130.82 427.30 57558.77 88888.00 2012-10-18 12:16:19.979 292 13130.43 428.16 57429.78 88888.00 2012-10-18 12:16:20.979 292 13130.43 427.79 57445.43 88888.00 2012-10-18 12:16:21.979 292 13129.78 428.16 57434.18 88888.00 2012-10-18 12:16:22.979 292 13129.78 428.29 57375.49 88888.00 2012-10-18 12:16:23.979 292 13128.87 428.29 57357.40 88888.00 2012-10-18 12:16:24.979 292 13130.17 427.91 57401.05 88888.00 2012-10-18 12:16:25.979 292 13128.74 428.41 57360.82 88888.00 2012-10-18 12:16:26.979 292 13129.26 427.91 57356.42 88888.00 2012-10-18 12:16:27.979 292 13129.26 428.41 57415.72 88888.00 2012-10-18 12:16:28.979 292 13129.39 428.91 57402.39 88888.00 2012-10-18 12:16:29.979 292 13129.00 427.79 57394.57 88888.00 2012-10-18 12:16:30.979 292 13129.52 428.66 57410.95 88888.00 2012-10-18 12:16:31.979 292 13130.17 428.04 57364.61 88888.00 2012-10-18 12:16:32.979 292 13129.52 428.16 57387.96 88888.00 2012-10-18 12:16:33.979 292 13128.74 428.91 57413.76 88888.00 2012-10-18 12:16:34.979 292 13129.52 428.41 57419.39 88888.00 2012-10-18 12:16:35.979 292 13129.52 428.41 57465.36 88888.00 2012-10-18 12:16:36.979 292 13129.26 427.79 57557.30 88888.00 2012-10-18 12:16:37.979 292 13129.65 428.66 57423.42 88888.00 2012-10-18 12:16:38.979 292 13129.39 428.04 57439.07 88888.00 2012-10-18 12:16:39.979 292 13129.26 428.04 57444.82 88888.00 2012-10-18 12:16:40.979 292 13129.00 428.29 57435.28 88888.00 2012-10-18 12:16:41.979 292 13129.26 428.91 57435.89 88888.00 2012-10-18 12:16:42.979 292 13129.52 427.91 57403.12 88888.00 2012-10-18 12:16:43.979 292 13129.00 428.16 57370.85 88888.00 2012-10-18 12:16:44.979 292 13129.26 428.16 57381.97 88888.00 2012-10-18 12:16:45.979 292 13129.26 427.79 57383.32 88888.00 2012-10-18 12:16:46.979 292 13128.48 428.53 57394.45 88888.00 2012-10-18 12:16:47.979 292 13129.00 427.91 57420.24 88888.00 2012-10-18 12:16:48.979 292 13128.87 427.67 57407.89 88888.00 2012-10-18 12:16:49.979 292 13128.87 427.79 57364.49 88888.00 2012-10-18 12:16:50.979 292 13128.48 427.67 57419.75 88888.00 2012-10-18 12:16:51.979 292 13129.00 427.67 57432.59 88888.00 2012-10-18 12:16:52.979 292 13129.26 427.67 57417.92 88888.00 2012-10-18 12:16:53.979 292 13128.74 428.16 57442.62 88888.00 2012-10-18 12:16:54.979 292 13129.13 427.42 57436.50 88888.00 2012-10-18 12:16:55.979 292 13128.87 427.67 57457.78 88888.00 2012-10-18 12:16:56.979 292 13127.44 428.53 56975.44 88888.00 2012-10-18 12:16:57.979 292 13124.07 428.78 56876.65 88888.00 2012-10-18 12:16:58.979 292 13123.55 429.15 56869.80 88888.00 2012-10-18 12:16:59.979 292 13123.81 429.03 56869.43 88888.00 2012-10-18 12:17:00.979 292 13123.68 428.53 57131.70 88888.00 2012-10-18 12:17:01.979 292 13123.55 429.03 57071.42 88888.00 2012-10-18 12:17:02.979 292 13128.87 427.91 57463.40 88888.00 2012-10-18 12:17:03.979 292 13128.87 428.29 57514.51 88888.00 2012-10-18 12:17:04.979 292 13129.26 427.79 57662.21 88888.00 2012-10-18 12:17:05.979 292 13128.61 428.04 57649.73 88888.00 2012-10-18 12:17:06.979 292 13129.78 427.54 57525.63 88888.00 2012-10-18 12:17:07.979 292 13128.87 428.04 57556.57 88888.00 2012-10-18 12:17:08.979 292 13128.48 428.41 57485.53 88888.00 2012-10-18 12:17:09.979 292 13128.22 428.53 57527.47 88888.00 2012-10-18 12:17:10.979 292 13128.74 428.41 57570.26 88888.00 2012-10-18 12:17:11.979 292 13127.70 427.79 57438.70 88888.00 2012-10-18 12:17:12.979 292 13128.74 428.41 57526.98 88888.00 2012-10-18 12:17:13.979 292 13128.22 428.29 57515.73 88888.00 2012-10-18 12:17:14.979 292 13127.57 428.16 57613.91 88888.00 2012-10-18 12:17:15.979 292 13128.48 427.67 57534.32 88888.00 2012-10-18 12:17:16.979 292 13130.04 428.29 57633.23 88888.00 2012-10-18 12:17:17.979 292 13129.26 428.66 57564.76 88888.00 2012-10-18 12:17:18.979 292 13128.87 428.53 57595.69 88888.00 2012-10-18 12:17:19.979 292 13128.87 428.29 57603.89 88888.00 2012-10-18 12:17:20.979 292 13129.00 428.66 57568.67 88888.00 2012-10-18 12:17:21.979 292 13129.00 429.03 57534.20 88888.00 2012-10-18 12:17:22.979 292 13128.61 428.66 57550.82 88888.00 2012-10-18 12:17:23.979 292 13128.74 427.91 57595.82 88888.00 2012-10-18 12:17:24.979 292 13130.17 428.53 57853.92 88888.00 2012-10-18 12:17:25.979 292 13129.00 428.04 57533.58 88888.00 2012-10-18 12:17:26.979 292 13129.00 429.28 57738.62 88888.00 2012-10-18 12:17:27.979 292 13129.52 429.28 57661.35 88888.00 2012-10-18 12:17:28.979 292 13123.94 429.15 56854.76 88888.00 2012-10-18 12:17:29.979 292 13131.08 429.03 57878.50 88888.00 2012-10-18 12:17:30.979 292 13130.17 428.91 57811.37 88888.00 2012-10-18 12:17:31.979 292 13130.56 428.91 57692.53 88888.00 2012-10-18 12:17:32.979 292 13131.34 429.52 58107.38 88888.00 2012-10-18 12:17:33.979 292 13130.69 429.90 57730.31 88888.00 2012-10-18 12:17:34.979 292 13128.87 429.28 57500.32 88888.00 2012-10-18 12:17:35.979 292 13128.35 429.52 57333.43 88888.00 2012-10-18 12:17:36.979 292 13127.96 429.28 57234.52 88888.00 2012-10-18 12:17:37.979 292 13127.57 428.66 57212.02 88888.00 2012-10-18 12:17:38.979 292 13126.79 429.28 57035.96 88888.00 2012-10-18 12:17:39.979 292 13129.00 429.52 57365.83 88888.00 2012-10-18 12:17:40.979 292 13127.44 429.28 57377.45 88888.00 2012-10-18 12:17:41.979 292 13129.39 429.03 57405.57 88888.00 2012-10-18 12:17:42.979 292 13128.35 429.03 57439.19 88888.00 2012-10-18 12:17:43.979 292 13129.26 429.28 57359.72 88888.00 2012-10-18 12:17:44.979 292 13129.52 429.40 57438.70 88888.00 2012-10-18 12:17:45.979 292 13129.00 428.78 57445.80 88888.00 2012-10-18 12:17:46.979 292 13128.74 429.52 57448.36 88888.00 2012-10-18 12:17:47.979 292 13129.52 428.66 57540.43 88888.00 2012-10-18 12:17:48.979 292 13128.87 429.03 57496.17 88888.00 2012-10-18 12:17:49.979 292 13129.52 428.78 57526.25 88888.00 2012-10-18 12:17:50.979 292 13129.26 428.53 57656.58 88888.00 2012-10-18 12:17:51.979 292 13130.17 428.16 57619.17 88888.00 2012-10-18 12:17:52.979 292 13130.43 429.03 57680.91 88888.00 2012-10-18 12:17:53.979 292 13130.17 428.53 57708.67 88888.00 2012-10-18 12:17:54.979 292 13130.43 428.16 57809.29 88888.00 2012-10-18 12:17:55.979 292 13131.47 429.03 57697.54 88888.00 2012-10-18 12:17:56.979 292 13130.30 428.78 57640.57 88888.00 2012-10-18 12:17:57.979 292 13130.04 428.53 57610.49 88888.00 2012-10-18 12:17:58.979 292 13129.65 429.28 57642.77 88888.00 2012-10-18 12:17:59.979 292 13130.56 427.91 57588.48 88888.00 2012-10-18 12:18:00.979 292 13130.69 428.78 57616.97 88888.00 2012-10-18 12:18:01.979 292 13130.56 428.29 57763.44 88888.00 2012-10-18 12:18:02.979 292 13129.78 428.16 57555.84 88888.00 2012-10-18 12:18:03.979 292 13129.52 428.66 57532.85 88888.00 2012-10-18 12:18:04.979 292 13130.04 428.29 57529.06 88888.00 2012-10-18 12:18:05.979 292 13129.65 427.91 57550.95 88888.00 2012-10-18 12:18:06.979 292 13130.17 427.91 57607.80 88888.00 2012-10-18 12:18:07.979 292 13128.74 427.17 57523.07 88888.00 2012-10-18 12:18:08.979 292 13129.13 428.41 57526.86 88888.00 2012-10-18 12:18:09.979 292 13129.78 428.41 57564.64 88888.00 2012-10-18 12:18:10.979 292 13129.78 427.54 57463.89 88888.00 2012-10-18 12:18:11.979 292 13129.39 428.16 57452.77 88888.00 2012-10-18 12:18:12.979 292 13129.39 427.67 57412.66 88888.00 2012-10-18 12:18:13.979 292 13129.00 428.29 57422.69 88888.00 2012-10-18 12:18:14.979 292 13128.74 427.79 57407.53 88888.00 2012-10-18 12:18:15.979 292 13129.00 428.16 57460.83 88888.00 2012-10-18 12:18:16.979 292 13128.87 427.91 57423.18 88888.00 2012-10-18 12:18:17.979 292 13128.09 428.53 57470.37 88888.00 2012-10-18 12:18:18.979 292 13129.00 427.54 57470.49 88888.00 2012-10-18 12:18:19.979 292 13128.74 428.29 57478.93 88888.00 2012-10-18 12:18:20.979 292 13129.26 428.16 57536.27 88888.00 2012-10-18 12:18:21.979 292 13129.00 428.53 57509.13 88888.00 2012-10-18 12:18:22.979 292 13129.39 428.16 57516.95 88888.00 2012-10-18 12:18:23.979 292 13129.13 428.41 57439.56 88888.00 2012-10-18 12:18:24.979 292 13129.13 428.53 57468.29 88888.00 2012-10-18 12:18:25.979 292 13128.87 428.04 57403.98 88888.00 2012-10-18 12:18:26.979 292 13127.83 427.67 57382.22 88888.00 2012-10-18 12:18:27.979 292 13128.09 428.78 57376.35 88888.00 2012-10-18 12:18:28.979 292 13128.87 428.78 57468.41 88888.00 2012-10-18 12:18:29.979 292 13127.83 428.66 57407.04 88888.00 2012-10-18 12:18:30.979 292 13127.96 428.16 57381.97 88888.00 2012-10-18 12:18:31.979 292 13128.35 428.04 57397.62 88888.00 2012-10-18 12:18:32.979 292 13128.74 428.04 57385.27 88888.00 2012-10-18 12:18:33.979 292 13128.09 428.53 57346.52 88888.00 2012-10-18 12:18:34.979 292 13127.83 428.16 57355.56 88888.00 2012-10-18 12:18:35.979 292 13128.22 428.29 57318.27 88888.00 2012-10-18 12:18:36.979 292 13127.57 428.29 57221.68 88888.00 2012-10-18 12:18:37.979 292 13127.05 428.29 57262.64 88888.00 2012-10-18 12:18:38.979 292 13127.18 428.41 57205.91 88888.00 2012-10-18 12:18:39.979 292 13126.40 428.66 57226.45 88888.00 2012-10-18 12:18:40.979 292 13126.79 428.66 57232.44 88888.00 2012-10-18 12:18:41.979 292 13127.83 428.41 57453.01 88888.00 2012-10-18 12:18:42.979 292 13127.05 427.79 57261.79 88888.00 2012-10-18 12:18:43.979 292 13126.53 428.29 57287.95 88888.00 2012-10-18 12:18:44.979 292 13127.05 428.78 57227.30 88888.00 2012-10-18 12:18:45.979 292 13127.44 428.16 57250.66 88888.00 2012-10-18 12:18:46.979 292 13127.18 428.53 57252.61 88888.00 2012-10-18 12:18:47.979 292 13127.57 428.78 57223.27 88888.00 2012-10-18 12:18:48.979 292 13127.05 429.15 57261.30 88888.00 2012-10-18 12:18:49.979 292 13126.53 428.41 57284.40 88888.00 2012-10-18 12:18:50.979 292 13127.18 428.41 57308.37 88888.00 2012-10-18 12:18:51.979 292 13127.18 428.91 57304.58 88888.00 2012-10-18 12:18:52.979 292 13127.31 428.78 57299.07 88888.00 2012-10-18 12:18:53.979 292 13127.70 428.29 57319.37 88888.00 2012-10-18 12:18:54.979 292 13128.09 428.41 57324.51 88888.00 2012-10-18 12:18:55.979 292 13128.09 428.16 57340.40 88888.00 2012-10-18 12:18:56.979 292 13127.70 428.53 57349.94 88888.00 2012-10-18 12:18:57.979 292 13127.83 428.91 57368.28 88888.00 2012-10-18 12:18:58.979 292 13127.83 428.66 57343.09 88888.00 2012-10-18 12:18:59.979 292 13128.35 428.66 57323.89 88888.00 2012-10-18 12:19:00.979 292 13128.09 428.29 57301.16 88888.00 2012-10-18 12:19:01.979 292 13128.87 428.16 57453.50 88888.00 2012-10-18 12:19:02.979 292 13129.65 428.41 57540.80 88888.00 2012-10-18 12:19:03.979 292 13129.39 428.53 57535.29 88888.00 2012-10-18 12:19:04.979 292 13129.65 428.78 57675.41 88888.00 2012-10-18 12:19:05.979 292 13129.91 428.41 57607.55 88888.00 2012-10-18 12:19:06.979 292 13130.43 428.41 57621.73 88888.00 2012-10-18 12:19:07.979 292 13130.43 428.53 57588.48 88888.00 2012-10-18 12:19:08.979 292 13130.17 428.66 57616.72 88888.00 2012-10-18 12:19:09.979 292 13131.34 428.04 57799.02 88888.00 2012-10-18 12:19:10.979 292 13130.43 428.78 57628.21 88888.00 2012-10-18 12:19:11.979 292 13130.04 428.29 57580.41 88888.00 2012-10-18 12:19:12.979 292 13130.69 428.53 57574.42 88888.00 2012-10-18 12:19:13.979 292 13130.43 427.91 57597.65 88888.00 2012-10-18 12:19:14.979 292 13130.17 428.66 57581.75 88888.00 2012-10-18 12:19:15.979 292 13130.82 428.29 57581.14 88888.00 2012-10-18 12:19:16.979 292 13130.95 428.78 57549.72 88888.00 2012-10-18 12:19:17.979 292 13130.17 428.53 57398.72 88888.00 2012-10-18 12:19:18.979 292 13129.65 428.29 57411.44 88888.00 2012-10-18 12:19:19.979 292 13130.04 428.91 57465.11 88888.00 2012-10-18 12:19:20.979 292 13130.30 428.16 57568.67 88888.00 2012-10-18 12:19:21.979 292 13130.17 428.16 57641.18 88888.00 2012-10-18 12:19:22.979 292 13129.65 427.91 57575.27 88888.00 2012-10-18 12:19:23.979 292 13123.94 429.40 56809.16 88888.00 2012-10-18 12:19:24.979 292 13123.94 429.65 56858.92 88888.00 2012-10-18 12:19:25.979 292 13123.94 429.65 56865.40 88888.00 2012-10-18 12:19:26.979 292 13123.68 429.90 56866.01 88888.00 2012-10-18 12:19:27.979 292 13124.20 429.52 56866.50 88888.00 2012-10-18 12:19:28.979 292 13130.30 428.41 57631.27 88888.00 2012-10-18 12:19:29.979 292 13130.30 428.91 57614.64 88888.00 2012-10-18 12:19:30.979 292 13130.30 428.78 57617.21 88888.00 2012-10-18 12:19:31.979 292 13130.04 428.66 57649.12 88888.00 2012-10-18 12:19:32.979 292 13129.91 428.78 57531.38 88888.00 2012-10-18 12:19:33.979 292 13129.52 429.28 57511.45 88888.00 2012-10-18 12:19:34.979 292 13129.65 428.78 57523.19 88888.00 2012-10-18 12:19:35.979 292 13129.78 428.41 57575.52 88888.00 2012-10-18 12:19:36.979 292 13130.04 428.78 57689.11 88888.00 2012-10-18 12:19:37.979 292 13129.26 428.53 57417.80 88888.00 2012-10-18 12:19:38.979 292 13129.65 429.52 57431.73 88888.00 2012-10-18 12:19:39.979 292 13129.52 428.91 57457.78 88888.00 2012-10-18 12:19:40.979 292 13129.00 429.15 57465.23 88888.00 2012-10-18 12:19:41.979 292 13129.39 429.28 57411.56 88888.00 2012-10-18 12:19:42.979 292 13128.35 429.28 57343.95 88888.00 2012-10-18 12:19:43.979 292 13128.61 429.28 57280.61 88888.00 2012-10-18 12:19:44.979 292 13127.83 429.03 57354.34 88888.00 2012-10-18 12:19:45.979 292 13127.44 429.28 57177.42 88888.00 2012-10-18 12:19:46.979 292 13129.26 429.03 57299.32 88888.00 2012-10-18 12:19:47.979 292 13128.48 429.03 57341.50 88888.00 2012-10-18 12:19:48.979 292 13128.61 429.52 57340.89 88888.00 2012-10-18 12:19:49.979 292 13128.61 429.40 57307.02 88888.00 2012-10-18 12:19:50.979 292 13128.22 428.66 57334.78 88888.00 2012-10-18 12:19:51.979 292 13127.96 429.52 57200.04 88888.00 2012-10-18 12:19:52.979 292 13126.92 430.39 57165.44 88888.00 2012-10-18 12:19:53.979 292 13127.96 429.77 57276.58 88888.00 2012-10-18 12:19:54.979 292 13127.70 429.40 57266.92 88888.00 2012-10-18 12:19:55.979 292 13126.92 429.40 57206.03 88888.00 2012-10-18 12:19:56.979 292 13127.96 429.28 57313.14 88888.00 2012-10-18 12:19:57.979 292 13128.22 428.91 57260.68 88888.00 2012-10-18 12:19:58.979 292 13127.96 429.15 57279.02 88888.00 2012-10-18 12:19:59.979 292 13128.87 429.03 57305.55 88888.00 2012-10-18 12:20:00.979 292 13128.48 429.28 57333.80 88888.00 2012-10-18 12:20:01.979 292 13128.61 429.03 57339.79 88888.00 2012-10-18 12:20:02.979 292 13128.09 429.03 57274.26 88888.00 2012-10-18 12:20:03.979 292 13127.70 429.15 57269.86 88888.00 2012-10-18 12:20:04.979 292 13127.57 429.15 57264.72 88888.00 2012-10-18 12:20:05.979 292 13127.57 429.52 57280.00 88888.00 2012-10-18 12:20:06.979 292 13128.74 428.66 57357.15 88888.00 2012-10-18 12:20:07.979 292 13128.09 428.78 57307.14 88888.00 2012-10-18 12:20:08.979 292 13127.83 429.28 57284.28 88888.00 2012-10-18 12:20:09.979 292 13128.35 428.41 57334.41 88888.00 2012-10-18 12:20:10.979 292 13128.09 429.15 57267.04 88888.00 2012-10-18 12:20:11.979 292 13128.74 429.15 57354.83 88888.00 2012-10-18 12:20:12.979 292 13127.70 429.52 57312.77 88888.00 2012-10-18 12:20:13.979 292 13127.96 428.78 57289.79 88888.00 2012-10-18 12:20:14.979 292 13129.26 429.90 57450.20 88888.00 2012-10-18 12:20:15.979 292 13128.87 429.28 57487.86 88888.00 2012-10-18 12:20:16.979 292 13128.61 429.40 57435.16 88888.00 2012-10-18 12:20:17.979 292 13129.26 428.91 57379.16 88888.00 2012-10-18 12:20:18.979 292 13128.35 428.78 57369.13 88888.00 2012-10-18 12:20:19.979 292 13128.48 428.78 57412.66 88888.00 2012-10-18 12:20:20.979 292 13128.35 429.15 57460.47 88888.00 2012-10-18 12:20:21.979 292 13128.48 429.15 57484.43 88888.00 2012-10-18 12:20:22.979 292 13128.48 428.66 57407.53 88888.00 2012-10-18 12:20:23.979 292 13129.00 429.28 57361.31 88888.00 2012-10-18 12:20:24.979 292 13128.35 429.03 57409.24 88888.00 2012-10-18 12:20:25.979 292 13128.61 429.52 57317.29 88888.00 2012-10-18 12:20:26.979 292 13127.96 429.03 57369.26 88888.00 2012-10-18 12:20:27.979 292 13127.70 429.28 57302.99 88888.00 2012-10-18 12:20:28.979 292 13127.96 428.78 57193.20 88888.00 2012-10-18 12:20:29.979 292 13127.05 428.91 57219.36 88888.00 2012-10-18 12:20:30.979 292 13126.92 429.28 57218.01 88888.00 2012-10-18 12:20:31.979 292 13127.18 428.41 57233.91 88888.00 2012-10-18 12:20:32.979 292 13126.53 429.40 57236.60 88888.00 2012-10-18 12:20:33.979 292 13126.79 429.40 57249.93 88888.00 2012-10-18 12:20:34.979 292 13127.44 429.40 57227.43 88888.00 2012-10-18 12:20:35.979 292 13126.79 428.41 57265.45 88888.00 2012-10-18 12:20:36.979 292 13126.92 428.66 57311.79 88888.00 2012-10-18 12:20:37.979 292 13127.70 429.28 57306.90 88888.00 2012-10-18 12:20:38.979 292 13127.31 429.03 57284.28 88888.00 2012-10-18 12:20:39.979 292 13127.05 428.91 57274.26 88888.00 2012-10-18 12:20:40.979 292 13127.18 428.91 57209.45 88888.00 2012-10-18 12:20:41.979 292 13127.83 429.52 57226.57 88888.00 2012-10-18 12:20:42.979 292 13127.83 429.40 57323.77 88888.00 2012-10-18 12:20:43.979 292 13128.35 429.03 57313.38 88888.00 2012-10-18 12:20:44.979 292 13128.35 428.78 57273.77 88888.00 2012-10-18 12:20:45.979 292 13126.66 429.40 57223.64 88888.00 2012-10-18 12:20:46.979 292 13126.40 428.91 57210.19 88888.00 2012-10-18 12:20:47.979 292 13126.92 429.40 57213.98 88888.00 2012-10-18 12:20:48.979 292 13126.66 428.66 57199.31 88888.00 2012-10-18 12:20:49.979 292 13126.92 429.03 57215.45 88888.00 2012-10-18 12:20:50.979 292 13127.18 429.65 57220.82 88888.00 2012-10-18 12:20:51.979 292 13126.66 429.28 57226.70 88888.00 2012-10-18 12:20:52.979 292 13126.92 429.28 57261.42 88888.00 2012-10-18 12:20:53.979 292 13128.48 429.52 57499.59 88888.00 2012-10-18 12:20:54.979 292 13128.48 430.27 57453.50 88888.00 2012-10-18 12:20:55.979 292 13128.22 429.77 57438.34 88888.00 2012-10-18 12:20:56.979 292 13129.52 430.39 57595.69 88888.00 2012-10-18 12:20:57.979 292 13129.52 430.14 57583.83 88888.00 2012-10-18 12:20:58.979 292 13129.91 430.02 57648.14 88888.00 2012-10-18 12:20:59.979 292 13130.30 429.28 57613.05 88888.00 2012-10-18 12:21:00.979 292 13129.65 429.77 57558.52 88888.00 2012-10-18 12:21:01.979 292 13129.65 430.14 57573.07 88888.00 2012-10-18 12:21:02.979 292 13129.52 430.14 57640.69 88888.00 2012-10-18 12:21:03.979 292 13128.74 429.90 57319.25 88888.00 2012-10-18 12:21:04.979 292 13128.09 429.65 57337.22 88888.00 2012-10-18 12:21:05.979 292 13128.22 430.27 57353.00 88888.00 2012-10-18 12:21:06.979 292 13127.18 429.90 57299.07 88888.00 2012-10-18 12:21:07.979 292 13127.18 429.65 57348.23 88888.00 2012-10-18 12:21:08.979 292 13127.57 430.02 57321.94 88888.00 2012-10-18 12:21:09.979 292 13128.48 429.52 57423.54 88888.00 2012-10-18 12:21:10.979 292 13128.22 430.14 57497.27 88888.00 2012-10-18 12:21:11.979 292 13128.61 429.77 57411.32 88888.00 2012-10-18 12:21:12.979 292 13128.35 429.90 57477.59 88888.00 2012-10-18 12:21:13.979 292 13127.83 430.27 57363.39 88888.00 2012-10-18 12:21:14.979 292 13127.44 430.14 57381.00 88888.00 2012-10-18 12:21:15.979 292 13127.96 430.14 57431.98 88888.00 2012-10-18 12:21:16.979 292 13128.35 429.90 57420.85 88888.00 2012-10-18 12:21:17.979 292 13128.74 430.39 57447.26 88888.00 2012-10-18 12:21:18.979 292 13127.96 430.27 57411.07 88888.00 2012-10-18 12:21:19.979 292 13128.48 429.77 57354.09 88888.00 2012-10-18 12:21:20.979 292 13127.18 429.77 57295.77 88888.00 2012-10-18 12:21:21.979 292 13127.96 429.77 57361.80 88888.00 2012-10-18 12:21:22.979 292 13126.27 429.40 57233.79 88888.00 2012-10-18 12:21:23.979 292 13126.53 429.40 57175.71 88888.00 2012-10-18 12:21:24.979 292 13127.18 429.77 57372.80 88888.00 2012-10-18 12:21:25.979 292 13128.09 430.14 57460.10 88888.00 2012-10-18 12:21:26.979 292 13127.96 429.90 57417.43 88888.00 2012-10-18 12:21:27.979 292 13128.35 429.77 57523.92 88888.00 2012-10-18 12:21:28.979 292 13128.61 430.64 57414.25 88888.00 2012-10-18 12:21:29.979 292 13128.09 429.90 57375.86 88888.00 2012-10-18 12:21:30.979 292 13127.57 429.77 57390.53 88888.00 2012-10-18 12:21:31.979 292 13127.96 429.77 57337.22 88888.00 2012-10-18 12:21:32.979 292 13127.57 430.02 57338.81 88888.00 2012-10-18 12:21:33.979 292 13127.31 429.77 57299.93 88888.00 2012-10-18 12:21:34.979 292 13127.44 429.65 57312.52 88888.00 2012-10-18 12:21:35.979 292 13127.83 429.90 57353.24 88888.00 2012-10-18 12:21:36.979 292 13128.48 430.52 57391.51 88888.00 2012-10-18 12:21:37.979 292 13128.09 430.14 57451.30 88888.00 2012-10-18 12:21:38.979 292 13128.74 429.28 57434.79 88888.00 2012-10-18 12:21:39.979 292 13129.00 429.90 57507.91 88888.00 2012-10-18 12:21:40.979 292 13129.26 430.02 57476.00 88888.00 2012-10-18 12:21:41.979 292 13129.13 429.65 57454.72 88888.00 2012-10-18 12:21:42.979 292 13128.87 429.15 57393.46 88888.00 2012-10-18 12:21:43.979 292 13128.48 429.77 57407.16 88888.00 2012-10-18 12:21:44.979 292 13128.35 430.14 57383.56 88888.00 2012-10-18 12:21:45.979 292 13127.83 430.27 57370.97 88888.00 2012-10-18 12:21:46.979 292 13129.13 429.28 57375.00 88888.00 2012-10-18 12:21:47.979 292 13128.22 430.02 57364.61 88888.00 2012-10-18 12:21:48.979 292 13128.87 430.52 57360.57 88888.00 2012-10-18 12:21:49.979 292 13129.26 430.27 57509.38 88888.00 2012-10-18 12:21:50.979 292 13127.44 430.02 57329.40 88888.00 2012-10-18 12:21:51.979 292 13127.44 430.39 57324.63 88888.00 2012-10-18 12:21:52.979 292 13128.48 430.02 57338.08 88888.00 2012-10-18 12:21:53.979 292 13127.70 430.27 57340.40 88888.00 2012-10-18 12:21:54.979 292 13128.09 431.14 57342.97 88888.00 2012-10-18 12:21:55.979 292 13128.48 430.02 57337.84 88888.00 2012-10-18 12:21:56.979 292 13128.48 430.27 57345.05 88888.00 2012-10-18 12:21:57.979 292 13129.00 430.02 57344.93 88888.00 2012-10-18 12:21:58.979 292 13129.26 429.77 57355.68 88888.00 2012-10-18 12:21:59.979 292 13128.87 429.65 57351.53 88888.00 2012-10-18 12:22:00.979 292 13128.48 430.02 57368.77 88888.00 2012-10-18 12:22:01.979 292 13129.26 429.90 57379.16 88888.00 2012-10-18 12:22:02.979 292 13129.39 430.27 57390.04 88888.00 2012-10-18 12:22:03.979 292 13129.39 430.52 57359.48 88888.00 2012-10-18 12:22:04.979 292 13128.87 430.14 57440.17 88888.00 2012-10-18 12:22:05.979 292 13128.87 429.65 57439.19 88888.00 2012-10-18 12:22:06.979 292 13129.65 430.76 57358.38 88888.00 2012-10-18 12:22:07.979 292 13129.39 429.52 57386.86 88888.00 2012-10-18 12:22:09.979 292 13129.39 429.77 57393.46 88888.00 2012-10-18 12:22:10.979 292 13129.78 430.64 57472.94 88888.00 2012-10-18 12:22:11.979 292 13130.04 430.27 57473.06 88888.00 2012-10-18 12:22:12.979 292 13130.43 430.27 57390.16 88888.00 2012-10-18 12:22:13.979 292 13129.78 429.77 57463.40 88888.00 2012-10-18 12:22:14.979 292 13130.30 429.90 57467.31 88888.00 2012-10-18 12:22:15.979 292 13130.30 430.02 57445.30 88888.00 2012-10-18 12:22:16.979 292 13130.17 429.65 57501.79 88888.00 2012-10-18 12:22:17.979 292 13129.91 430.27 57429.54 88888.00 2012-10-18 12:22:18.979 292 13130.56 430.27 57404.47 88888.00 2012-10-18 12:22:19.979 292 13128.61 430.02 57295.04 88888.00 2012-10-18 12:22:20.979 292 13128.35 430.27 57283.30 88888.00 2012-10-18 12:22:21.979 292 13128.74 430.27 57387.47 88888.00 2012-10-18 12:22:22.979 292 13129.52 429.90 57439.32 88888.00 2012-10-18 12:22:23.979 292 13130.56 429.90 57423.18 88888.00 2012-10-18 12:22:24.979 292 13130.04 429.77 57358.62 88888.00 2012-10-18 12:22:25.979 292 13129.39 430.39 57371.58 88888.00 2012-10-18 12:22:26.979 292 13130.30 430.02 57371.21 88888.00 2012-10-18 12:22:27.979 292 13130.30 429.77 57383.93 88888.00 2012-10-18 12:22:28.979 292 13129.65 430.27 57388.33 88888.00 2012-10-18 12:22:29.979 292 13129.52 430.14 57382.83 88888.00 2012-10-18 12:22:30.979 292 13129.52 430.02 57386.74 88888.00 2012-10-18 12:22:31.979 292 13129.39 429.77 57375.86 88888.00 2012-10-18 12:22:32.979 292 13129.65 429.65 57380.75 88888.00 2012-10-18 12:22:33.979 292 13129.39 430.64 57379.89 88888.00 2012-10-18 12:22:34.979 292 13129.26 430.02 57389.31 88888.00 2012-10-18 12:22:35.979 292 13130.30 429.65 57374.15 88888.00 2012-10-18 12:22:36.979 292 13130.30 429.90 57395.79 88888.00 2012-10-18 12:22:37.979 292 13129.65 429.77 57375.74 88888.00 2012-10-18 12:22:38.979 292 13130.56 430.02 57540.06 88888.00 2012-10-18 12:22:39.979 292 13131.34 429.28 57554.73 88888.00 2012-10-18 12:22:40.979 292 13130.82 430.39 57544.95 88888.00 2012-10-18 12:22:41.979 292 13131.08 430.27 57514.51 88888.00 2012-10-18 12:22:42.979 292 13130.95 430.02 57530.89 88888.00 2012-10-18 12:22:43.979 292 13131.34 430.02 57538.23 88888.00 2012-10-18 12:22:44.979 292 13131.21 430.39 57539.45 88888.00 2012-10-18 12:22:45.979 292 13131.34 430.39 57575.52 88888.00 2012-10-18 12:22:46.979 292 13131.99 430.14 57561.09 88888.00 2012-10-18 12:22:47.979 292 13130.82 430.64 57543.36 88888.00 2012-10-18 12:22:48.979 292 13130.95 430.64 57544.34 88888.00 2012-10-18 12:22:49.979 292 13132.12 429.65 57529.55 88888.00 2012-10-18 12:22:50.979 292 13131.08 430.14 57518.79 88888.00 2012-10-18 12:22:51.979 292 13131.34 430.14 57513.04 88888.00 2012-10-18 12:22:52.979 292 13130.30 430.39 57503.38 88888.00 2012-10-18 12:22:53.979 292 13130.95 429.90 57517.44 88888.00 2012-10-18 12:22:54.979 292 13131.08 429.90 57503.38 88888.00 2012-10-18 12:22:55.979 292 13130.95 429.65 57508.03 88888.00 2012-10-18 12:22:56.979 292 13130.95 430.14 57462.55 88888.00 2012-10-18 12:22:57.979 292 13130.82 429.03 57480.15 88888.00 2012-10-18 12:22:58.979 292 13131.60 429.65 57500.32 88888.00 2012-10-18 12:22:59.979 292 13130.30 429.90 57474.53 88888.00 2012-10-18 12:23:00.979 292 13130.95 430.02 57505.71 88888.00 2012-10-18 12:23:01.979 292 13130.43 429.65 57483.82 88888.00 2012-10-18 12:23:02.979 292 13130.69 429.65 57491.77 88888.00 2012-10-18 12:23:03.979 292 13130.43 429.28 57492.01 88888.00 2012-10-18 12:23:04.979 292 13130.82 429.15 57484.92 88888.00 2012-10-18 12:23:05.979 292 13130.56 429.52 57477.09 88888.00 2012-10-18 12:23:06.979 292 13130.43 429.40 57461.20 88888.00 2012-10-18 12:23:07.979 292 13130.43 429.15 57471.96 88888.00 2012-10-18 12:23:08.979 292 13130.17 428.53 57484.19 88888.00 2012-10-18 12:23:09.979 292 13129.91 429.03 57507.05 88888.00 2012-10-18 12:23:10.979 292 13129.65 429.40 57470.49 88888.00 2012-10-18 12:23:11.979 292 13130.30 428.78 57481.50 88888.00 2012-10-18 12:23:12.979 292 13129.13 429.40 57385.03 88888.00 2012-10-18 12:23:13.979 292 13128.74 429.15 57380.63 88888.00 2012-10-18 12:23:14.979 292 13129.78 429.52 57397.62 88888.00 2012-10-18 12:23:15.979 292 13129.78 429.40 57438.58 88888.00 2012-10-18 12:23:16.979 292 13129.65 429.03 57418.41 88888.00 2012-10-18 12:23:17.979 292 13129.52 429.03 57420.24 88888.00 2012-10-18 12:23:18.979 292 13130.04 428.91 57380.26 88888.00 2012-10-18 12:23:19.979 292 13130.17 428.66 57394.45 88888.00 2012-10-18 12:23:20.979 292 13129.91 428.53 57392.73 88888.00 2012-10-18 12:23:21.979 292 13130.17 428.41 57336.49 88888.00 2012-10-18 12:23:22.979 292 13129.26 428.91 57328.05 88888.00 2012-10-18 12:23:23.979 292 13130.04 429.03 57346.27 88888.00 2012-10-18 12:23:24.979 292 13129.52 428.78 57351.16 88888.00 2012-10-18 12:23:25.979 292 13130.04 428.91 57356.91 88888.00 2012-10-18 12:23:26.979 292 13130.04 428.29 57370.60 88888.00 2012-10-18 12:23:27.979 292 13130.04 429.15 57346.64 88888.00 2012-10-18 12:23:28.979 292 13129.26 429.03 57344.44 88888.00 2012-10-18 12:23:29.979 292 13130.56 428.78 57367.54 88888.00 2012-10-18 12:23:30.979 292 13130.69 428.41 57375.37 88888.00 2012-10-18 12:23:31.979 292 13130.95 428.91 57388.57 88888.00 2012-10-18 12:23:32.979 292 13129.78 428.41 57394.93 88888.00 2012-10-18 12:23:33.979 292 13130.30 428.04 57414.62 88888.00 2012-10-18 12:23:34.979 292 13130.30 428.53 57385.27 88888.00 2012-10-18 12:23:35.979 292 13130.17 428.29 57392.49 88888.00 2012-10-18 12:23:36.979 292 13130.56 429.28 57414.37 88888.00 2012-10-18 12:23:37.979 292 13131.60 428.66 57411.32 88888.00 2012-10-18 12:23:38.979 292 13130.82 428.29 57415.59 88888.00 2012-10-18 12:23:39.979 292 13130.69 428.29 57494.82 88888.00 2012-10-18 12:23:40.979 292 13131.47 428.04 57507.29 88888.00 2012-10-18 12:23:41.979 292 13131.47 429.03 57502.77 88888.00 2012-10-18 12:23:42.979 292 13131.08 427.79 57502.16 88888.00 2012-10-18 12:23:43.979 292 13131.21 427.91 57607.80 88888.00 2012-10-18 12:23:44.979 292 13129.78 428.41 57355.44 88888.00 2012-10-18 12:23:45.979 292 13129.91 427.05 57357.27 88888.00 2012-10-18 12:23:46.979 292 13129.78 428.66 57395.30 88888.00 2012-10-18 12:23:47.979 292 13130.30 427.54 57463.89 88888.00 2012-10-18 12:23:48.979 292 13130.82 427.54 57412.17 88888.00 2012-10-18 12:23:49.979 292 13129.91 427.67 57372.43 88888.00 2012-10-18 12:23:50.979 292 13129.52 427.91 57367.79 88888.00 2012-10-18 12:23:51.979 292 13130.56 427.79 57377.08 88888.00 2012-10-18 12:23:52.979 292 13130.30 427.67 57373.78 88888.00 2012-10-18 12:23:53.979 292 13129.91 427.67 57360.94 88888.00 2012-10-18 12:23:54.979 292 13130.69 427.54 57396.40 88888.00 2012-10-18 12:23:55.979 292 13130.95 427.42 57382.95 88888.00 2012-10-18 12:23:56.979 292 13130.69 427.79 57436.26 88888.00 2012-10-18 12:23:57.979 292 13129.78 427.30 57429.66 88888.00 2012-10-18 12:23:58.979 292 13130.04 427.30 57570.51 88888.00 2012-10-18 12:23:59.979 292 13130.82 427.54 57528.69 88888.00 2012-10-18 12:24:00.979 292 13131.08 426.92 57501.30 88888.00 2012-10-18 12:24:01.979 292 13129.65 427.79 57350.67 88888.00 2012-10-18 12:24:02.979 292 13129.91 427.54 57432.35 88888.00 2012-10-18 12:24:03.979 292 13130.17 427.05 57373.05 88888.00 2012-10-18 12:24:04.979 292 13129.91 426.80 57418.90 88888.00 2012-10-18 12:24:05.979 292 13129.91 427.05 57450.69 88888.00 2012-10-18 12:24:06.979 292 13130.30 427.54 57388.94 88888.00 2012-10-18 12:24:07.979 292 13130.17 427.05 57394.69 88888.00 2012-10-18 12:24:08.979 292 13128.87 426.43 57437.48 88888.00 2012-10-18 12:24:09.979 292 13129.52 426.68 57350.79 88888.00 2012-10-18 12:24:10.979 292 13129.13 427.54 57466.82 88888.00 2012-10-18 12:24:11.979 292 13129.26 427.17 57381.12 88888.00 2012-10-18 12:24:12.979 292 13129.39 426.92 57409.12 88888.00 2012-10-18 12:24:13.979 292 13129.39 427.54 57399.34 88888.00 2012-10-18 12:24:14.979 292 13129.00 427.17 57361.19 88888.00 2012-10-18 12:24:15.979 292 13129.26 426.92 57414.01 88888.00 2012-10-18 12:24:16.979 292 13128.87 426.92 57364.98 88888.00 2012-10-18 12:24:17.979 292 13128.48 427.05 57433.69 88888.00 2012-10-18 12:24:18.979 292 13129.65 427.17 57548.62 88888.00 2012-10-18 12:24:19.979 292 13130.56 427.05 57705.98 88888.00 2012-10-18 12:24:20.979 292 13129.26 427.17 57531.38 88888.00 2012-10-18 12:24:21.979 292 13129.52 427.05 57517.57 88888.00 2012-10-18 12:24:22.979 292 13129.91 427.42 57523.31 88888.00 2012-10-18 12:24:23.979 292 13129.26 427.05 57510.96 88888.00 2012-10-18 12:24:24.979 292 13129.65 427.79 57506.93 88888.00 2012-10-18 12:24:25.979 292 13129.13 427.05 57494.70 88888.00 2012-10-18 12:24:26.979 292 13129.26 426.68 57490.05 88888.00 2012-10-18 12:24:27.979 292 13128.87 426.55 57475.87 88888.00 2012-10-18 12:24:28.979 292 13128.61 426.55 57455.21 88888.00 2012-10-18 12:24:29.979 292 13129.26 426.68 57527.10 88888.00 2012-10-18 12:24:30.979 292 13128.74 426.80 57486.14 88888.00 2012-10-18 12:24:31.979 292 13128.87 426.55 57578.09 88888.00 2012-10-18 12:24:32.979 292 13129.65 426.92 57486.02 88888.00 2012-10-18 12:24:33.979 292 13128.87 426.68 57486.02 88888.00 2012-10-18 12:24:34.979 292 13128.48 427.05 57463.28 88888.00 2012-10-18 12:24:35.979 292 13129.00 426.92 57540.06 88888.00 2012-10-18 12:24:36.979 292 13129.00 426.92 57523.55 88888.00 2012-10-18 12:24:37.979 292 13129.26 427.42 57513.41 88888.00 2012-10-18 12:24:38.979 292 13128.74 426.68 57501.67 88888.00 2012-10-18 12:24:39.979 292 13128.87 427.42 57552.90 88888.00 2012-10-18 12:24:40.979 292 13129.91 427.30 57527.71 88888.00 2012-10-18 12:24:41.979 292 13128.87 427.42 57520.13 88888.00 2012-10-18 12:24:42.979 292 13128.74 426.55 57500.94 88888.00 2012-10-18 12:24:43.979 292 13129.13 427.42 57500.45 88888.00 2012-10-18 12:24:44.979 292 13129.00 427.30 57493.48 88888.00 2012-10-18 12:24:45.979 292 13129.00 427.54 57502.04 88888.00 2012-10-18 12:24:46.979 292 13129.52 427.54 57507.29 88888.00 2012-10-18 12:24:47.979 292 13129.00 427.79 57501.79 88888.00 2012-10-18 12:24:48.979 292 13128.87 427.30 57457.90 88888.00 2012-10-18 12:24:49.979 292 13128.22 427.30 57465.85 88888.00 2012-10-18 12:24:50.979 292 13129.78 426.92 57803.18 88888.00 2012-10-18 12:24:51.979 292 13128.09 426.92 57421.46 88888.00 2012-10-18 12:24:52.979 292 13128.61 427.42 57494.09 88888.00 2012-10-18 12:24:53.979 292 13128.35 427.54 57435.52 88888.00 2012-10-18 12:24:54.979 292 13128.87 427.05 57503.14 88888.00 2012-10-18 12:24:55.979 292 13128.35 426.92 57442.74 88888.00 2012-10-18 12:24:56.979 292 13128.48 426.80 57489.20 88888.00 2012-10-18 12:24:57.979 292 13129.26 426.80 57694.00 88888.00 2012-10-18 12:24:58.979 292 13129.39 426.68 57579.68 88888.00 2012-10-18 12:24:59.979 292 13128.87 427.05 57618.80 88888.00 2012-10-18 12:25:00.979 292 13128.61 427.30 57473.18 88888.00 2012-10-18 12:25:01.979 292 13128.61 427.54 57456.07 88888.00 2012-10-18 12:25:02.979 292 13128.87 427.17 57465.11 88888.00 2012-10-18 12:25:03.979 292 13128.61 426.55 57496.90 88888.00 2012-10-18 12:25:04.979 292 13128.22 426.68 57615.87 88888.00 2012-10-18 12:25:05.979 292 13128.22 427.05 57420.48 88888.00 2012-10-18 12:25:06.979 292 13129.13 426.80 57465.11 88888.00 2012-10-18 12:25:07.979 292 13127.96 427.30 57462.55 88888.00 2012-10-18 12:25:08.979 292 13129.39 427.42 57496.05 88888.00 2012-10-18 12:25:09.979 292 13128.61 426.68 57459.61 88888.00 2012-10-18 12:25:10.979 292 13129.26 427.05 57499.23 88888.00 2012-10-18 12:25:11.979 292 13128.74 427.05 57464.01 88888.00 2012-10-18 12:25:12.979 292 13130.04 426.55 58005.41 88888.00 2012-10-18 12:25:13.979 292 13130.69 427.30 57577.96 88888.00 2012-10-18 12:25:14.979 292 13130.82 426.68 57598.38 88888.00 2012-10-18 12:25:15.979 292 13128.35 427.42 57302.01 88888.00 2012-10-18 12:25:16.979 292 13127.57 427.05 57382.46 88888.00 2012-10-18 12:25:17.979 292 13127.96 426.30 57213.37 88888.00 2012-10-18 12:25:18.979 292 13127.31 426.30 56886.80 88888.00 2012-10-18 12:25:19.979 292 13127.18 426.18 56851.95 88888.00 2012-10-18 12:25:20.979 292 13126.92 426.55 56808.30 88888.00 2012-10-18 12:25:21.979 292 13126.92 426.18 56909.41 88888.00 2012-10-18 12:25:22.979 292 13126.92 426.55 56981.43 88888.00 2012-10-18 12:25:23.979 292 13127.18 426.30 56896.33 88888.00 2012-10-18 12:25:24.979 292 13126.79 426.68 56934.11 88888.00 2012-10-18 12:25:25.979 292 13127.18 426.80 56944.63 88888.00 2012-10-18 12:25:26.979 292 13126.92 427.17 56923.11 88888.00 2012-10-18 12:25:27.979 292 13126.79 426.43 56992.31 88888.00 2012-10-18 12:25:28.979 292 13126.53 426.68 56978.62 88888.00 2012-10-18 12:25:29.979 292 13127.18 426.43 56941.08 88888.00 2012-10-18 12:25:30.979 292 13127.57 426.55 57023.37 88888.00 2012-10-18 12:25:31.979 292 13127.83 426.92 57263.98 88888.00 2012-10-18 12:25:32.979 292 13127.83 427.30 57340.89 88888.00 2012-10-18 12:25:33.979 292 13128.09 426.68 57394.20 88888.00 2012-10-18 12:25:34.979 292 13128.48 427.42 57393.83 88888.00 2012-10-18 12:25:35.979 292 13128.35 427.17 57403.61 88888.00 2012-10-18 12:25:36.979 292 13128.22 427.17 57389.06 88888.00 2012-10-18 12:25:37.979 292 13128.87 427.54 57393.95 88888.00 2012-10-18 12:25:38.979 292 13128.87 426.68 57384.30 88888.00 2012-10-18 12:25:39.979 292 13129.13 427.79 57387.35 88888.00 2012-10-18 12:25:40.979 292 13128.74 427.91 57391.14 88888.00 2012-10-18 12:25:41.979 292 13129.91 427.67 57425.74 88888.00 2012-10-18 12:25:42.979 292 13129.26 427.17 57432.35 88888.00 2012-10-18 12:25:43.979 292 13129.65 427.30 57435.16 88888.00 2012-10-18 12:25:44.979 292 13128.74 427.54 57409.61 88888.00 2012-10-18 12:25:45.979 292 13129.26 427.67 57408.87 88888.00 2012-10-18 12:25:46.979 292 13129.13 427.54 57406.06 88888.00 2012-10-18 12:25:47.979 292 13128.48 427.42 57393.71 88888.00 2012-10-18 12:25:48.979 292 13129.78 427.67 57409.48 88888.00 2012-10-18 12:25:49.979 292 13130.17 427.54 57392.73 88888.00 2012-10-18 12:25:50.979 292 13129.91 428.04 57384.17 88888.00 2012-10-18 12:25:51.979 292 13129.39 426.92 57387.96 88888.00 2012-10-18 12:25:52.979 292 13129.39 427.67 57387.47 88888.00 2012-10-18 12:25:53.979 292 13129.00 427.42 57374.64 88888.00 2012-10-18 12:25:54.979 292 13128.87 427.67 57326.46 88888.00 2012-10-18 12:25:55.979 292 13128.87 427.67 57319.50 88888.00 2012-10-18 12:25:56.979 292 13129.39 427.54 57340.40 88888.00 2012-10-18 12:25:57.979 292 13129.52 428.04 57346.88 88888.00 2012-10-18 12:25:58.979 292 13129.91 427.79 57380.75 88888.00 2012-10-18 12:25:59.979 292 13130.30 428.78 57404.59 88888.00 2012-10-18 12:26:00.979 292 13129.91 427.79 57399.82 88888.00 2012-10-18 12:26:01.979 292 13130.17 428.04 57441.15 88888.00 2012-10-18 12:26:02.979 292 13130.30 427.42 57455.45 88888.00 2012-10-18 12:26:03.979 292 13130.04 428.04 57445.06 88888.00 2012-10-18 12:26:04.979 292 13130.04 427.79 57435.28 88888.00 2012-10-18 12:26:05.979 292 13130.56 428.04 57437.60 88888.00 2012-10-18 12:26:06.979 292 13130.17 428.29 57437.60 88888.00 2012-10-18 12:26:07.979 292 13130.04 427.91 57412.42 88888.00 2012-10-18 12:26:08.979 292 13129.65 427.54 57415.35 88888.00 2012-10-18 12:26:09.979 292 13130.82 428.16 57428.19 88888.00 2012-10-18 12:26:10.979 292 13130.82 427.79 57435.28 88888.00 2012-10-18 12:26:11.979 292 13130.56 427.91 57361.43 88888.00 2012-10-18 12:26:12.979 292 13129.91 427.79 57386.01 88888.00 2012-10-18 12:26:13.979 292 13130.30 427.17 57360.70 88888.00 2012-10-18 12:26:14.979 292 13130.17 427.67 57355.32 88888.00 2012-10-18 12:26:15.979 292 13131.47 427.91 57389.19 88888.00 2012-10-18 12:26:16.979 292 13130.69 427.79 57395.30 88888.00 2012-10-18 12:26:17.979 292 13130.43 427.17 57297.00 88888.00 2012-10-18 12:26:18.979 292 13130.17 427.30 57118.00 88888.00 2012-10-18 12:26:19.979 292 13129.78 427.42 57091.47 88888.00 2012-10-18 12:26:20.979 292 13130.56 426.80 56958.08 88888.00 2012-10-18 12:26:21.979 292 13130.04 427.05 57005.27 88888.00 2012-10-18 12:26:22.979 292 13129.78 427.79 57230.97 88888.00 2012-10-18 12:26:23.979 292 13130.17 427.67 57162.38 88888.00 2012-10-18 12:26:24.979 292 13130.43 427.67 57216.30 88888.00 2012-10-18 12:26:25.979 292 13131.21 427.42 57426.60 88888.00 2012-10-18 12:26:26.979 292 13131.08 427.79 57457.41 88888.00 2012-10-18 12:26:27.979 292 13131.47 427.42 57498.73 88888.00 2012-10-18 12:26:28.979 292 13131.21 428.16 57452.89 88888.00 2012-10-18 12:26:29.979 292 13132.12 428.04 57932.78 88888.00 2012-10-18 12:26:30.979 292 13131.08 427.67 57383.20 88888.00 2012-10-18 12:26:31.979 292 13131.60 428.41 57424.89 88888.00 2012-10-18 12:26:32.979 292 13131.60 428.41 57498.86 88888.00 2012-10-18 12:26:33.979 292 13131.60 428.04 57500.94 88888.00 2012-10-18 12:26:34.979 292 13132.12 428.04 57484.55 88888.00 2012-10-18 12:26:35.979 292 13131.99 428.29 57488.95 88888.00 2012-10-18 12:26:36.979 292 13132.90 427.91 57506.68 88888.00 2012-10-18 12:26:37.979 292 13132.90 428.16 57530.53 88888.00 2012-10-18 12:26:38.979 292 13132.38 427.42 57498.98 88888.00 2012-10-18 12:26:39.979 292 13132.77 428.16 57508.76 88888.00 2012-10-18 12:26:40.979 292 13132.51 427.91 57388.21 88888.00 2012-10-18 12:26:41.979 292 13131.60 428.04 57396.16 88888.00 2012-10-18 12:26:42.979 292 13131.60 426.92 57400.56 88888.00 2012-10-18 12:26:43.979 292 13132.12 427.54 57415.47 88888.00 2012-10-18 12:26:44.979 292 13131.73 427.30 57373.05 88888.00 2012-10-18 12:26:45.979 292 13131.47 427.67 57358.74 88888.00 2012-10-18 12:26:46.979 292 13131.34 427.67 57380.38 88888.00 2012-10-18 12:26:47.979 292 13131.73 428.29 57369.26 88888.00 2012-10-18 12:26:48.979 292 13131.73 427.42 57366.69 88888.00 2012-10-18 12:26:49.979 292 13131.99 428.16 57341.87 88888.00 2012-10-18 12:26:50.979 292 13131.73 427.79 57343.34 88888.00 2012-10-18 12:26:51.979 292 13130.95 427.79 57359.84 88888.00 2012-10-18 12:26:52.979 292 13131.47 427.17 57327.81 88888.00 2012-10-18 12:26:53.979 292 13132.12 428.04 57350.06 88888.00 2012-10-18 12:26:54.979 292 13131.08 428.16 57409.48 88888.00 2012-10-18 12:26:55.979 292 13132.12 427.91 57382.09 88888.00 2012-10-18 12:26:56.979 292 13132.51 427.79 57439.68 88888.00 2012-10-18 12:26:57.979 292 13133.03 427.91 57437.60 88888.00 2012-10-18 12:26:58.979 292 13132.51 427.54 57555.96 88888.00 2012-10-18 12:26:59.979 292 13132.12 426.68 57359.35 88888.00 2012-10-18 12:27:00.979 292 13132.12 428.04 57353.73 88888.00 2012-10-18 12:27:01.979 292 13132.25 427.79 57355.81 88888.00 2012-10-18 12:27:02.979 292 13132.12 427.67 57351.16 88888.00 2012-10-18 12:27:03.979 292 13132.64 427.79 57375.98 88888.00 2012-10-18 12:27:04.979 292 13131.99 427.67 57362.53 88888.00 2012-10-18 12:27:05.979 292 13131.86 427.67 57400.92 88888.00 2012-10-18 12:27:06.979 292 13132.38 428.16 57403.37 88888.00 2012-10-18 12:27:07.979 292 13132.64 427.42 57410.46 88888.00 2012-10-18 12:27:08.979 292 13132.38 427.42 57430.27 88888.00 2012-10-18 12:27:09.979 292 13133.29 427.79 57431.37 88888.00 2012-10-18 12:27:10.979 292 13132.77 428.16 57436.38 88888.00 2012-10-18 12:27:11.979 292 13133.16 428.04 57421.22 88888.00 2012-10-18 12:27:12.979 292 13133.03 427.91 57413.52 88888.00 2012-10-18 12:27:13.979 292 13132.38 427.67 57452.52 88888.00 2012-10-18 12:27:14.979 292 13132.25 428.29 57444.33 88888.00 2012-10-18 12:27:15.979 292 13132.90 427.79 57497.76 88888.00 2012-10-18 12:27:16.979 292 13133.16 427.54 57422.69 88888.00 2012-10-18 12:27:17.979 292 13132.38 427.67 57420.48 88888.00 2012-10-18 12:27:18.979 292 13133.16 427.67 57424.77 88888.00 2012-10-18 12:27:19.979 292 13132.77 427.91 57421.83 88888.00 2012-10-18 12:27:20.979 292 13132.64 427.42 57464.87 88888.00 2012-10-18 12:27:21.979 292 13132.90 427.79 57449.83 88888.00 2012-10-18 12:27:22.979 292 13132.12 427.79 57457.16 88888.00 2012-10-18 12:27:23.979 292 13132.77 427.17 57453.62 88888.00 2012-10-18 12:27:24.979 292 13132.25 428.16 57445.06 88888.00 2012-10-18 12:27:25.979 292 13133.03 426.80 57426.11 88888.00 2012-10-18 12:27:26.979 292 13133.03 427.79 57426.48 88888.00 2012-10-18 12:27:27.979 292 13132.25 428.53 57368.52 88888.00 2012-10-18 12:27:28.979 292 13132.51 427.67 57432.59 88888.00 2012-10-18 12:27:29.979 292 13133.29 427.42 57408.99 88888.00 2012-10-18 12:27:30.979 292 13133.81 426.92 57542.26 88888.00 2012-10-18 12:27:31.979 292 13133.81 427.79 57526.49 88888.00 2012-10-18 12:27:32.979 292 13134.07 427.17 57532.85 88888.00 2012-10-18 12:27:33.979 292 13133.94 427.42 57480.15 88888.00 2012-10-18 12:27:34.979 292 13133.68 427.67 57506.07 88888.00 2012-10-18 12:27:35.979 292 13133.68 427.54 57465.97 88888.00 2012-10-18 12:27:36.979 292 13133.16 427.67 57460.22 88888.00 2012-10-18 12:27:37.979 292 13133.16 427.79 57498.73 88888.00 2012-10-18 12:27:38.979 292 13134.46 427.79 57520.38 88888.00 2012-10-18 12:27:39.979 292 13134.20 427.91 57525.14 88888.00 2012-10-18 12:27:40.979 292 13133.42 427.54 57465.48 88888.00 2012-10-18 12:27:41.979 292 13133.68 427.67 57469.76 88888.00 2012-10-18 12:27:42.979 292 13134.07 428.29 57431.37 88888.00 2012-10-18 12:27:43.979 292 13133.94 427.42 57402.27 88888.00 2012-10-18 12:27:44.979 292 13132.90 426.92 57442.00 88888.00 2012-10-18 12:27:45.979 292 13133.16 427.17 57306.17 88888.00 2012-10-18 12:27:46.979 292 13132.51 426.43 57076.80 88888.00 2012-10-18 12:27:47.979 292 13131.86 426.43 57229.51 88888.00 2012-10-18 12:27:48.979 292 13133.03 426.80 57299.69 88888.00 2012-10-18 12:27:49.979 292 13133.81 426.55 57398.36 88888.00 2012-10-18 12:27:50.979 292 13133.16 426.92 57432.10 88888.00 2012-10-18 12:27:51.979 292 13133.55 426.80 57399.58 88888.00 2012-10-18 12:27:52.979 292 13133.81 427.42 57455.94 88888.00 2012-10-18 12:27:53.979 292 13134.72 427.54 57413.27 88888.00 2012-10-18 12:27:54.979 292 13133.29 427.05 57437.24 88888.00 2012-10-18 12:27:55.979 292 13134.72 426.55 57531.38 88888.00 2012-10-18 12:27:56.979 292 13134.59 426.43 57437.36 88888.00 2012-10-18 12:27:57.979 292 13135.76 427.30 57615.50 88888.00 2012-10-18 12:27:58.979 292 13134.98 426.30 57592.76 88888.00 2012-10-18 12:27:59.979 292 13135.89 426.68 57599.61 88888.00 2012-10-18 12:28:00.979 292 13134.85 426.55 57570.26 88888.00 2012-10-18 12:28:01.979 292 13136.28 427.05 57557.30 88888.00 2012-10-18 12:28:02.979 292 13135.11 426.30 57564.03 88888.00 2012-10-18 12:28:03.978 292 13135.24 426.68 57544.34 88888.00 2012-10-18 12:28:04.978 292 13136.02 427.17 57545.69 88888.00 2012-10-18 12:28:05.978 292 13135.89 426.55 57538.11 88888.00 2012-10-18 12:28:06.978 292 13135.24 426.92 57538.59 88888.00 2012-10-18 12:28:07.978 292 13134.98 426.92 57495.43 88888.00 2012-10-18 12:28:08.978 292 13135.24 426.18 57491.52 88888.00 2012-10-18 12:28:09.978 292 13135.37 426.68 57537.86 88888.00 2012-10-18 12:28:10.978 292 13135.11 426.30 57511.70 88888.00 2012-10-18 12:28:11.978 292 13134.98 426.06 57504.48 88888.00 2012-10-18 12:28:12.978 292 13135.63 427.05 57507.17 88888.00 2012-10-18 12:28:13.978 292 13135.24 426.55 57500.69 88888.00 2012-10-18 12:28:14.978 292 13135.11 427.05 57500.32 88888.00 2012-10-18 12:28:15.978 292 13135.11 426.68 57474.41 88888.00 2012-10-18 12:28:16.978 292 13134.98 426.30 57491.64 88888.00 2012-10-18 12:28:17.978 292 13135.89 426.43 57574.54 88888.00 2012-10-18 12:28:18.978 292 13135.89 426.18 57553.39 88888.00 2012-10-18 12:28:19.978 292 13135.11 426.80 57539.33 88888.00 2012-10-18 12:28:20.978 292 13135.89 426.68 57517.44 88888.00 2012-10-18 12:28:21.978 292 13135.63 427.17 57515.00 88888.00 2012-10-18 12:28:22.978 292 13134.59 426.43 57539.57 88888.00 2012-10-18 12:28:23.978 292 13135.50 426.30 57555.47 88888.00 2012-10-18 12:28:24.978 292 13135.50 427.05 57549.84 88888.00 2012-10-18 12:28:25.978 292 13136.02 425.69 57548.50 88888.00 2012-10-18 12:28:26.978 292 13135.89 426.30 57548.50 88888.00 2012-10-18 12:28:27.978 292 13135.89 426.80 57547.77 88888.00 2012-10-18 12:28:28.978 292 13135.76 426.55 57535.17 88888.00 2012-10-18 12:28:29.978 292 13135.11 425.81 57531.02 88888.00 2012-10-18 12:28:30.978 292 13135.37 426.06 57534.80 88888.00 2012-10-18 12:28:31.978 292 13135.11 425.81 57515.85 88888.00 2012-10-18 12:28:32.978 292 13136.41 425.93 57518.18 88888.00 2012-10-18 12:28:33.978 292 13135.11 426.18 57516.22 88888.00 2012-10-18 12:28:34.978 292 13135.50 425.93 57539.94 88888.00 2012-10-18 12:28:35.978 292 13134.72 425.81 57519.40 88888.00 2012-10-18 12:28:36.978 292 13134.59 425.93 57500.08 88888.00 2012-10-18 12:28:37.978 292 13134.85 425.81 57530.89 88888.00 2012-10-18 12:28:38.978 292 13135.37 426.18 57543.00 88888.00 2012-10-18 12:28:39.978 292 13134.33 425.81 57559.01 88888.00 2012-10-18 12:28:40.978 292 13135.11 425.69 57561.34 88888.00 2012-10-18 12:28:41.978 292 13135.11 425.31 57560.73 88888.00 2012-10-18 12:28:42.978 292 13134.46 425.19 57527.96 88888.00 2012-10-18 12:28:43.978 292 13134.07 425.19 57510.96 88888.00 2012-10-18 12:28:44.978 292 13134.20 424.94 57543.36 88888.00 2012-10-18 12:28:45.978 292 13134.33 425.31 57585.42 88888.00 2012-10-18 12:28:46.978 292 13133.81 425.07 57552.54 88888.00 2012-10-18 12:28:47.978 292 13134.33 425.19 57531.87 88888.00 2012-10-18 12:28:48.978 292 13133.94 425.19 57522.46 88888.00 2012-10-18 12:28:49.978 292 13133.55 425.19 57487.49 88888.00 2012-10-18 12:28:50.978 292 13133.68 425.44 57474.16 88888.00 2012-10-18 12:28:51.978 292 13134.20 425.19 57397.01 88888.00 2012-10-18 12:28:52.978 292 13133.16 425.07 57368.40 88888.00 2012-10-18 12:28:53.978 292 13133.94 425.07 57247.36 88888.00 2012-10-18 12:28:54.978 292 13132.64 425.19 57274.99 88888.00 2012-10-18 12:28:55.978 292 13133.55 425.07 57405.20 88888.00 2012-10-18 12:28:56.978 292 13133.68 425.56 57346.76 88888.00 2012-10-18 12:28:57.978 292 13132.77 425.31 57393.59 88888.00 2012-10-18 12:28:58.978 292 13133.29 424.94 57414.86 88888.00 2012-10-18 12:28:59.978 292 13133.42 425.19 57454.23 88888.00 2012-10-18 12:29:00.978 292 13133.16 425.31 57421.83 88888.00 2012-10-18 12:29:01.978 292 13133.03 425.31 57404.84 88888.00 2012-10-18 12:29:02.978 292 13132.64 424.20 57452.27 88888.00 2012-10-18 12:29:03.978 292 13132.51 424.69 57408.02 88888.00 2012-10-18 12:29:04.978 292 13132.77 425.19 57422.57 88888.00 2012-10-18 12:29:05.978 292 13133.42 424.45 57409.97 88888.00 2012-10-18 12:29:06.978 292 13133.29 424.57 57498.37 88888.00 2012-10-18 12:29:07.978 292 13132.90 424.57 57467.80 88888.00 2012-10-18 12:29:08.978 292 13133.16 425.19 57517.20 88888.00 2012-10-18 12:29:09.978 292 13133.29 424.57 57467.80 88888.00 2012-10-18 12:29:10.978 292 13132.64 424.94 57442.25 88888.00 2012-10-18 12:29:11.978 292 13132.64 424.69 57425.38 88888.00 2012-10-18 12:29:12.978 292 13132.12 424.57 57295.77 88888.00 2012-10-18 12:29:13.978 292 13132.12 424.57 57309.35 88888.00 2012-10-18 12:29:14.978 292 13130.95 424.57 57426.48 88888.00 2012-10-18 12:29:15.978 292 13131.73 424.20 57362.90 88888.00 2012-10-18 12:29:16.978 292 13132.12 423.95 57363.14 88888.00 2012-10-18 12:29:17.978 292 13132.12 424.32 57271.69 88888.00 2012-10-18 12:29:18.978 292 13132.51 423.83 57362.78 88888.00 2012-10-18 12:29:19.978 292 13130.43 424.32 57336.25 88888.00 2012-10-18 12:29:20.978 292 13131.47 424.69 57362.16 88888.00 2012-10-18 12:29:21.978 292 13131.21 423.83 57393.95 88888.00 2012-10-18 12:29:22.978 292 13131.47 424.57 57402.88 88888.00 2012-10-18 12:29:23.978 292 13131.21 423.95 57400.07 88888.00 2012-10-18 12:29:24.978 292 13131.34 424.32 57424.77 88888.00 2012-10-18 12:29:25.978 292 13131.47 424.57 57418.04 88888.00 2012-10-18 12:29:26.978 292 13130.69 423.95 57449.59 88888.00 2012-10-18 12:29:27.978 292 13131.21 423.70 57491.40 88888.00 2012-10-18 12:29:28.978 292 13131.60 423.70 57440.66 88888.00 2012-10-18 12:29:29.978 292 13130.69 424.20 57359.96 88888.00 2012-10-18 12:29:30.978 292 13129.26 423.46 56887.41 88888.00 2012-10-18 12:29:31.978 292 13129.52 422.71 56852.32 88888.00 2012-10-18 12:29:32.978 292 13129.39 423.46 56841.80 88888.00 2012-10-18 12:29:33.978 292 13130.43 422.96 57043.42 88888.00 2012-10-18 12:29:34.978 292 13129.39 423.83 56871.39 88888.00 2012-10-18 12:29:35.978 292 13129.26 423.21 56882.64 88888.00 2012-10-18 12:29:36.978 292 13129.65 423.46 56822.73 88888.00 2012-10-18 12:29:37.978 292 13129.00 423.33 56840.58 88888.00 2012-10-18 12:29:38.978 292 13129.26 422.96 56949.52 88888.00 2012-10-18 12:29:39.978 292 13128.74 423.46 56853.17 88888.00 2012-10-18 12:29:40.978 292 13129.52 422.96 57027.16 88888.00 2012-10-18 12:29:41.978 292 13130.04 423.33 57270.46 88888.00 2012-10-18 12:29:42.978 292 13129.91 423.70 57278.54 88888.00 2012-10-18 12:29:43.978 292 13129.65 423.83 57302.87 88888.00 2012-10-18 12:29:44.978 292 13130.17 423.95 57410.34 88888.00 2012-10-18 12:29:45.978 292 13129.65 423.58 57394.32 88888.00 2012-10-18 12:29:46.978 292 13129.91 423.95 57514.14 88888.00 2012-10-18 12:29:47.978 292 13129.65 423.21 57071.29 88888.00 2012-10-18 12:29:48.978 292 13130.82 423.83 57325.48 88888.00 2012-10-18 12:29:49.978 292 13128.87 423.46 57177.30 88888.00 2012-10-18 12:29:50.978 292 13128.61 423.21 56963.09 88888.00 2012-10-18 12:29:51.978 292 13129.13 423.08 57223.03 88888.00 2012-10-18 12:29:52.978 292 13129.26 423.95 57242.83 88888.00 2012-10-18 12:29:53.978 292 13129.65 423.83 57252.61 88888.00 2012-10-18 12:29:54.978 292 13129.65 423.58 57273.16 88888.00 2012-10-18 12:29:55.978 292 13129.00 423.83 57271.81 88888.00 2012-10-18 12:29:56.978 292 13130.43 424.08 57345.41 88888.00 2012-10-18 12:29:57.978 292 13129.91 424.08 57289.66 88888.00 2012-10-18 12:29:58.978 292 13130.17 423.58 57326.59 88888.00 2012-10-18 12:29:59.978 292 13130.43 423.21 57334.66 88888.00 2012-10-18 12:30:00.978 292 13130.30 423.70 57357.52 88888.00 2012-10-18 12:30:01.978 292 13130.43 423.95 57333.92 88888.00 2012-10-18 12:30:02.978 292 13130.56 423.46 57415.11 88888.00 2012-10-18 12:30:03.978 292 13130.95 423.08 57375.12 88888.00 2012-10-18 12:30:04.978 292 13130.17 424.20 57325.73 88888.00 2012-10-18 12:30:05.978 292 13130.17 424.08 57306.66 88888.00 2012-10-18 12:30:06.978 292 13129.65 424.08 57314.61 88888.00 2012-10-18 12:30:07.978 292 13130.17 424.32 57307.63 88888.00 2012-10-18 12:30:09.978 292 13130.56 423.58 57338.20 88888.00 2012-10-18 12:30:10.978 292 13130.04 424.20 57378.18 88888.00 2012-10-18 12:30:11.978 292 13130.04 423.70 57321.70 88888.00 2012-10-18 12:30:12.978 292 13130.04 423.46 57326.34 88888.00 2012-10-18 12:30:13.978 292 13130.04 424.32 57309.35 88888.00 2012-10-18 12:30:14.978 292 13129.91 423.95 57342.73 88888.00 2012-10-18 12:30:15.978 292 13130.30 424.32 57490.30 88888.00 2012-10-18 12:30:16.978 292 13129.65 424.20 57314.36 88888.00 2012-10-18 12:30:17.978 292 13129.52 423.70 57303.23 88888.00 2012-10-18 12:30:18.978 292 13129.78 424.20 57238.55 88888.00 2012-10-18 12:30:19.978 292 13129.65 423.83 57449.71 88888.00 2012-10-18 12:30:20.978 292 13128.74 424.20 57199.55 88888.00 2012-10-18 12:30:21.978 292 13129.39 423.58 56904.16 88888.00 2012-10-18 12:30:22.978 292 13129.65 423.95 57485.29 88888.00 2012-10-18 12:30:23.978 292 13129.39 424.57 57373.05 88888.00 2012-10-18 12:30:24.978 292 13129.00 424.69 57368.04 88888.00 2012-10-18 12:30:25.978 292 13129.91 424.08 57317.54 88888.00 2012-10-18 12:30:26.978 292 13129.39 424.32 57214.10 88888.00 2012-10-18 12:30:27.978 292 13129.65 423.33 57263.98 88888.00 2012-10-18 12:30:28.978 292 13129.26 423.95 57284.04 88888.00 2012-10-18 12:30:29.978 292 13128.74 424.08 57228.77 88888.00 2012-10-18 12:30:30.978 292 13129.65 424.20 57092.20 88888.00 2012-10-18 12:30:31.978 292 13129.65 424.20 57214.10 88888.00 2012-10-18 12:30:32.978 292 13129.26 424.45 57335.75 88888.00 2012-10-18 12:30:33.978 292 13129.39 424.32 57312.40 88888.00 2012-10-18 12:30:34.978 292 13130.04 425.19 57450.93 88888.00 2012-10-18 12:30:35.978 292 13129.26 424.94 57447.26 88888.00 2012-10-18 12:30:36.978 292 13129.91 424.57 57427.21 88888.00 2012-10-18 12:30:37.978 292 13129.91 424.57 57426.96 88888.00 2012-10-18 12:30:38.978 292 13130.17 424.94 57415.84 88888.00 2012-10-18 12:30:39.978 292 13129.26 425.07 57426.36 88888.00 2012-10-18 12:30:40.978 292 13130.04 425.31 57418.16 88888.00 2012-10-18 12:30:41.978 292 13130.04 424.69 57391.39 88888.00 2012-10-18 12:30:42.978 292 13129.91 424.08 57239.53 88888.00 2012-10-18 12:30:43.978 292 13129.91 424.45 57326.10 88888.00 2012-10-18 12:30:44.978 292 13130.30 424.57 57270.95 88888.00 2012-10-18 12:30:45.978 292 13130.04 424.45 57238.80 88888.00 2012-10-18 12:30:46.978 292 13130.30 424.45 57252.12 88888.00 2012-10-18 12:30:47.978 292 13130.04 424.45 57221.07 88888.00 2012-10-18 12:30:48.978 292 13130.04 424.82 57213.00 88888.00 2012-10-18 12:30:49.978 292 13130.43 424.57 57113.96 88888.00 2012-10-18 12:30:50.978 292 13129.78 425.19 57093.18 88888.00 2012-10-18 12:30:51.978 292 13129.52 424.57 57214.22 88888.00 2012-10-18 12:30:52.978 292 13129.65 424.82 57161.65 88888.00 2012-10-18 12:30:53.978 292 13130.17 424.94 57247.97 88888.00 2012-10-18 12:30:54.978 292 13130.69 424.82 56968.59 88888.00 2012-10-18 12:30:55.978 292 13130.43 424.57 57209.45 88888.00 2012-10-18 12:30:56.978 292 13130.04 424.20 56987.18 88888.00 2012-10-18 12:30:57.978 292 13130.43 424.45 57023.73 88888.00 2012-10-18 12:30:58.978 292 13130.04 424.08 57160.91 88888.00 2012-10-18 12:30:59.978 292 13130.56 424.69 57069.83 88888.00 2012-10-18 12:31:00.978 292 13130.17 424.45 57149.79 88888.00 2012-10-18 12:31:01.978 292 13130.04 424.94 57099.17 88888.00 2012-10-18 12:31:02.978 292 13130.43 424.57 57207.25 88888.00 2012-10-18 12:31:03.978 292 13130.69 424.32 57188.55 88888.00 2012-10-18 12:31:04.978 292 13130.30 424.69 57329.89 88888.00 2012-10-18 12:31:05.978 292 13130.30 424.69 57186.10 88888.00 2012-10-18 12:31:06.978 292 13130.82 424.32 57133.89 88888.00 2012-10-18 12:31:07.978 292 13130.56 424.45 57289.54 88888.00 2012-10-18 12:31:08.978 292 13130.69 424.45 57252.86 88888.00 2012-10-18 12:31:09.978 292 13130.95 424.82 57222.66 88888.00 2012-10-18 12:31:10.978 292 13130.30 424.20 57083.28 88888.00 2012-10-18 12:31:11.978 292 13130.82 424.69 57034.12 88888.00 2012-10-18 12:31:12.978 292 13131.73 424.57 57205.42 88888.00 2012-10-18 12:31:13.978 292 13131.21 424.32 57052.95 88888.00 2012-10-18 12:31:14.978 292 13130.17 424.45 57090.61 88888.00 2012-10-18 12:31:15.978 292 13130.30 424.57 57086.58 88888.00 2012-10-18 12:31:16.978 292 13130.56 424.57 57080.59 88888.00 2012-10-18 12:31:17.978 292 13130.17 424.82 57298.10 88888.00 2012-10-18 12:31:18.978 292 13130.04 424.69 57267.78 88888.00 2012-10-18 12:31:19.978 292 13130.30 424.08 57029.11 88888.00 2012-10-18 12:31:20.978 292 13130.30 424.45 57148.81 88888.00 2012-10-18 12:31:21.978 292 13130.43 424.08 57128.15 88888.00 2012-10-18 12:31:22.978 292 13130.04 423.95 57118.12 88888.00 2012-10-18 12:31:23.978 292 13129.78 423.83 57103.45 88888.00 2012-10-18 12:31:24.978 292 13130.56 424.32 57132.67 88888.00 2012-10-18 12:31:25.978 292 13130.17 424.08 56936.56 88888.00 2012-10-18 12:31:26.978 292 13129.91 424.57 57028.99 88888.00 2012-10-18 12:31:27.978 292 13129.91 424.32 57015.42 88888.00 2012-10-18 12:31:28.978 292 13131.08 424.94 57004.90 88888.00 2012-10-18 12:31:29.978 292 13130.30 424.08 57122.16 88888.00 2012-10-18 12:31:30.978 292 13130.17 424.57 57088.66 88888.00 2012-10-18 12:31:31.978 292 13131.21 424.32 57393.71 88888.00 2012-10-18 12:31:32.978 292 13130.30 424.69 57120.57 88888.00 2012-10-18 12:31:33.978 292 13130.30 424.82 57172.29 88888.00 2012-10-18 12:31:34.978 292 13131.08 424.45 57434.79 88888.00 2012-10-18 12:31:35.978 292 13130.95 424.57 57421.83 88888.00 2012-10-18 12:31:36.978 292 13131.86 424.32 57577.11 88888.00 2012-10-18 12:31:37.978 292 13130.30 424.57 57197.84 88888.00 2012-10-18 12:31:38.978 292 13130.43 424.08 57118.25 88888.00 2012-10-18 12:31:39.978 292 13130.17 423.95 57314.11 88888.00 2012-10-18 12:31:40.978 292 13130.17 425.44 57337.47 88888.00 2012-10-18 12:31:41.978 292 13130.82 424.08 57314.85 88888.00 2012-10-18 12:31:42.978 292 13130.30 424.69 57301.89 88888.00 2012-10-18 12:31:43.978 292 13130.95 424.45 57240.75 88888.00 2012-10-18 12:31:44.978 292 13130.04 424.20 57166.30 88888.00 2012-10-18 12:31:45.978 292 13130.30 424.94 57140.74 88888.00 2012-10-18 12:31:46.978 292 13130.56 424.57 57206.89 88888.00 2012-10-18 12:31:47.978 292 13130.43 424.45 57147.10 88888.00 2012-10-18 12:31:48.978 292 13130.82 424.57 57332.58 88888.00 2012-10-18 12:31:49.978 292 13129.91 424.08 57341.26 88888.00 2012-10-18 12:31:50.978 292 13129.91 424.94 57435.04 88888.00 2012-10-18 12:31:51.978 292 13130.30 424.82 57394.45 88888.00 2012-10-18 12:31:52.978 292 13129.65 424.45 57392.73 88888.00 2012-10-18 12:31:53.978 292 13129.39 424.32 57110.42 88888.00 2012-10-18 12:31:54.978 292 13128.61 423.95 57030.09 88888.00 2012-10-18 12:31:55.978 292 13128.35 424.57 57086.46 88888.00 2012-10-18 12:31:56.978 292 13129.26 424.82 56997.69 88888.00 2012-10-18 12:31:57.978 292 13129.26 424.45 57177.66 88888.00 2012-10-18 12:31:58.978 292 13129.13 423.95 57049.65 88888.00 2012-10-18 12:31:59.978 292 13129.00 425.44 57361.80 88888.00 2012-10-18 12:32:00.978 292 13129.26 424.57 57364.49 88888.00 2012-10-18 12:32:01.978 292 13130.04 424.45 57352.38 88888.00 2012-10-18 12:32:02.978 292 13130.43 424.69 57504.97 88888.00 2012-10-18 12:32:03.978 292 13129.91 424.82 57468.41 88888.00 2012-10-18 12:32:04.978 292 13130.17 425.07 57339.06 88888.00 2012-10-18 12:32:05.978 292 13129.52 424.82 57213.37 88888.00 2012-10-18 12:32:06.978 292 13129.65 424.32 57379.28 88888.00 2012-10-18 12:32:07.978 292 13129.26 424.45 57136.59 88888.00 2012-10-18 12:32:09.978 292 13128.48 423.95 56803.90 88888.00 2012-10-18 12:32:10.978 292 13127.96 424.69 57002.95 88888.00 2012-10-18 12:32:11.978 292 13128.87 424.57 57071.42 88888.00 2012-10-18 12:32:12.978 292 13128.22 424.57 56804.39 88888.00 2012-10-18 12:32:13.978 292 13129.13 424.57 56947.20 88888.00 2012-10-18 12:32:14.978 292 13129.00 424.69 57322.06 88888.00 2012-10-18 12:32:15.978 292 13129.52 424.69 57290.52 88888.00 2012-10-18 12:32:16.978 292 13129.13 425.07 57392.12 88888.00 2012-10-18 12:32:17.978 292 13130.30 425.19 57533.58 88888.00 2012-10-18 12:32:18.978 292 13131.08 425.07 57522.70 88888.00 2012-10-18 12:32:19.978 292 13130.04 425.07 57526.73 88888.00 2012-10-18 12:32:20.978 292 13130.43 425.44 57492.62 88888.00 2012-10-18 12:32:21.978 292 13130.69 425.19 57505.95 88888.00 2012-10-18 12:32:22.978 292 13130.82 425.31 57522.70 88888.00 2012-10-18 12:32:23.978 292 13130.04 425.44 57506.20 88888.00 2012-10-18 12:32:24.978 292 13129.91 424.45 57517.57 88888.00 2012-10-18 12:32:25.978 292 13130.43 425.44 57515.61 88888.00 2012-10-18 12:32:26.978 292 13130.30 425.31 57510.60 88888.00 2012-10-18 12:32:27.978 292 13129.39 425.31 57505.95 88888.00 2012-10-18 12:32:28.978 292 13129.52 424.57 57498.86 88888.00 2012-10-18 12:32:29.978 292 13129.00 425.07 57511.45 88888.00 2012-10-18 12:32:30.978 292 13130.69 424.94 57688.12 88888.00 2012-10-18 12:32:31.978 292 13130.69 425.07 57661.59 88888.00 2012-10-18 12:32:32.978 292 13130.56 424.69 57586.52 88888.00 2012-10-18 12:32:33.978 292 13130.30 424.32 57458.51 88888.00 2012-10-18 12:32:34.978 292 13129.26 424.94 57432.84 88888.00 2012-10-18 12:32:35.978 292 13129.78 425.56 57464.87 88888.00 2012-10-18 12:32:36.978 292 13129.65 425.69 57627.48 88888.00 2012-10-18 12:32:37.978 292 13129.39 425.56 57465.97 88888.00 2012-10-18 12:32:38.978 292 13129.00 425.31 57426.96 88888.00 2012-10-18 12:32:39.978 292 13130.17 425.07 57439.32 88888.00 2012-10-18 12:32:40.978 292 13129.65 425.19 57416.33 88888.00 2012-10-18 12:32:41.978 292 13129.52 425.44 57440.54 88888.00 2012-10-18 12:32:42.978 292 13128.87 425.07 57430.76 88888.00 2012-10-18 12:32:43.978 292 13129.65 425.19 57429.17 88888.00 2012-10-18 12:32:44.978 292 13129.78 425.31 57412.05 88888.00 2012-10-18 12:32:45.978 292 13129.00 424.94 57419.39 88888.00 2012-10-18 12:32:46.978 292 13129.26 424.94 57594.71 88888.00 2012-10-18 12:32:47.978 292 13129.00 424.82 57436.26 88888.00 2012-10-18 12:32:48.978 292 13129.78 425.31 57464.87 88888.00 2012-10-18 12:32:49.978 292 13128.87 425.07 57392.12 88888.00 2012-10-18 12:32:50.978 292 13129.00 425.44 57443.59 88888.00 2012-10-18 12:32:51.978 292 13129.13 426.06 57456.31 88888.00 2012-10-18 12:32:52.978 292 13128.74 425.69 57484.43 88888.00 2012-10-18 12:32:53.978 292 13130.56 425.44 57634.94 88888.00 2012-10-18 12:32:54.978 292 13128.87 426.06 57418.65 88888.00 2012-10-18 12:32:55.978 292 13129.91 425.56 57633.96 88888.00 2012-10-18 12:32:56.978 292 13129.78 425.69 57574.18 88888.00 2012-10-18 12:32:57.978 292 13129.39 425.56 57548.87 88888.00 2012-10-18 12:32:58.978 292 13129.91 425.93 57573.56 88888.00 2012-10-18 12:32:59.978 292 13129.65 425.93 57575.15 88888.00 2012-10-18 12:33:00.978 292 13130.17 425.81 57568.67 88888.00 2012-10-18 12:33:01.978 292 13128.74 425.81 57412.54 88888.00 2012-10-18 12:33:02.978 292 13128.87 425.31 57369.38 88888.00 2012-10-18 12:33:03.978 292 13129.52 425.31 57205.91 88888.00 2012-10-18 12:33:04.978 292 13128.61 425.31 57180.23 88888.00 2012-10-18 12:33:05.978 292 13128.09 425.69 57058.58 88888.00 2012-10-18 12:33:06.978 292 13129.00 426.30 57197.35 88888.00 2012-10-18 12:33:07.978 292 13129.52 425.81 57354.09 88888.00 2012-10-18 12:33:08.978 292 13129.39 425.93 57409.36 88888.00 2012-10-18 12:33:09.978 292 13129.00 426.18 57469.39 88888.00 2012-10-18 12:33:10.978 292 13129.39 426.06 57449.83 88888.00 2012-10-18 12:33:11.978 292 13129.13 426.30 57457.78 88888.00 2012-10-18 12:33:12.978 292 13128.74 426.06 57440.66 88888.00 2012-10-18 12:33:13.978 292 13129.13 425.69 57390.41 88888.00 2012-10-18 12:33:14.978 292 13129.26 425.93 57440.17 88888.00 2012-10-18 12:33:15.978 292 13128.61 425.69 57326.22 88888.00 2012-10-18 12:33:16.978 292 13128.74 425.44 57220.34 88888.00 2012-10-18 12:33:17.978 292 13128.35 425.31 57264.23 88888.00 2012-10-18 12:33:18.978 292 13129.65 425.56 57370.97 88888.00 2012-10-18 12:33:19.978 292 13129.13 425.31 57367.05 88888.00 2012-10-18 12:33:20.978 292 13129.52 426.06 57454.48 88888.00 2012-10-18 12:33:21.978 292 13129.13 425.31 57388.94 88888.00 2012-10-18 12:33:22.978 292 13129.26 426.80 57399.58 88888.00 2012-10-18 12:33:23.978 292 13129.91 427.30 57393.34 88888.00 2012-10-18 12:33:24.978 292 13129.26 426.43 57404.71 88888.00 2012-10-18 12:33:25.978 292 13129.00 426.30 57251.76 88888.00 2012-10-18 12:33:26.978 292 13128.87 426.06 57237.58 88888.00 2012-10-18 12:33:27.978 292 13129.26 426.06 57340.28 88888.00 2012-10-18 12:33:28.978 292 13129.39 426.43 57353.73 88888.00 2012-10-18 12:33:29.978 292 13129.78 426.06 57324.75 88888.00 2012-10-18 12:33:30.978 292 13128.74 425.81 57306.29 88888.00 2012-10-18 12:33:31.978 292 13129.26 426.06 57603.27 88888.00 2012-10-18 12:33:32.978 292 13130.56 426.43 57426.36 88888.00 2012-10-18 12:33:33.978 292 13130.69 426.30 57499.47 88888.00 2012-10-18 12:33:34.978 292 13130.56 426.43 57440.66 88888.00 2012-10-18 12:33:35.978 292 13130.43 426.55 57464.14 88888.00 2012-10-18 12:33:36.978 292 13130.43 426.43 57526.73 88888.00 2012-10-18 12:33:37.978 292 13130.56 425.69 57514.51 88888.00 2012-10-18 12:33:38.978 292 13131.08 426.80 57479.79 88888.00 2012-10-18 12:33:39.978 292 13130.04 426.55 57440.41 88888.00 2012-10-18 12:33:40.978 292 13130.43 426.18 57454.72 88888.00 2012-10-18 12:33:41.978 292 13131.08 426.43 57465.11 88888.00 2012-10-18 12:33:42.978 292 13130.82 426.92 57467.07 88888.00 2012-10-18 12:33:43.978 292 13130.30 427.05 57449.95 88888.00 2012-10-18 12:33:44.978 292 13130.43 426.43 57449.46 88888.00 2012-10-18 12:33:45.978 292 13129.91 426.68 57429.54 88888.00 2012-10-18 12:33:46.978 292 13130.43 426.92 57461.45 88888.00 2012-10-18 12:33:47.978 292 13130.82 426.18 57492.38 88888.00 2012-10-18 12:33:48.978 292 13130.69 426.55 57459.12 88888.00 2012-10-18 12:33:49.978 292 13128.87 425.93 57075.21 88888.00 2012-10-18 12:33:50.978 292 13129.00 426.68 56911.98 88888.00 2012-10-18 12:33:51.978 292 13128.48 425.19 56914.67 88888.00 2012-10-18 12:33:52.978 292 13128.09 426.43 57065.06 88888.00 2012-10-18 12:33:53.978 292 13127.83 425.81 57057.97 88888.00 2012-10-18 12:33:54.978 292 13128.35 425.93 57054.54 88888.00 2012-10-18 12:33:55.978 292 13128.22 426.06 57141.84 88888.00 2012-10-18 12:33:56.978 292 13127.83 425.93 57093.55 88888.00 2012-10-18 12:33:57.978 292 13128.22 426.06 57099.17 88888.00 2012-10-18 12:33:58.978 292 13128.48 426.06 57021.29 88888.00 2012-10-18 12:33:59.978 292 13128.22 426.18 56973.97 88888.00 2012-10-18 12:34:00.978 292 13128.48 426.30 56998.55 88888.00 2012-10-18 12:34:01.978 292 13128.48 426.30 56944.50 88888.00 2012-10-18 12:34:02.978 292 13129.00 425.69 56883.25 88888.00 2012-10-18 12:34:03.978 292 13128.87 426.06 57004.29 88888.00 2012-10-18 12:34:04.978 292 13128.35 425.81 56852.07 88888.00 2012-10-18 12:34:05.978 292 13128.87 426.18 56890.71 88888.00 2012-10-18 12:34:06.978 292 13128.74 425.44 56971.77 88888.00 2012-10-18 12:34:07.978 292 13129.52 426.92 57362.16 88888.00 2012-10-18 12:34:08.978 292 13130.04 426.55 57413.88 88888.00 2012-10-18 12:34:09.978 292 13130.17 427.05 57404.96 88888.00 2012-10-18 12:34:10.978 292 13130.69 426.55 57418.04 88888.00 2012-10-18 12:34:11.978 292 13130.56 426.92 57411.32 88888.00 2012-10-18 12:34:12.978 292 13130.95 426.92 57363.14 88888.00 2012-10-18 12:34:13.978 292 13130.30 426.92 57441.27 88888.00 2012-10-18 12:34:14.978 292 13125.75 426.68 57109.20 88888.00 2012-10-18 12:34:15.978 292 13130.69 427.42 57507.66 88888.00 2012-10-18 12:34:16.978 292 13131.60 426.68 57487.00 88888.00 2012-10-18 12:34:17.978 292 13131.08 426.68 57481.01 88888.00 2012-10-18 12:34:18.978 292 13129.91 426.30 57450.69 88888.00 2012-10-18 12:34:19.978 292 13130.43 426.92 57514.51 88888.00 2012-10-18 12:34:20.978 292 13131.08 427.05 57522.21 88888.00 2012-10-18 12:34:21.978 292 13130.69 426.80 57510.11 88888.00 2012-10-18 12:34:22.978 292 13130.43 426.80 57470.86 88888.00 2012-10-18 12:34:23.978 292 13131.47 427.05 57526.61 88888.00 2012-10-18 12:34:24.978 292 13130.56 426.43 57509.38 88888.00 2012-10-18 12:34:25.978 292 13130.43 427.05 57501.55 88888.00 2012-10-18 12:34:26.978 292 13130.56 426.30 57494.09 88888.00 2012-10-18 12:34:27.978 292 13131.21 426.06 57529.79 88888.00 2012-10-18 12:34:28.978 292 13130.43 426.55 57468.66 88888.00 2012-10-18 12:34:29.978 292 13130.95 426.30 57465.72 88888.00 2012-10-18 12:34:30.978 292 13130.82 427.05 57476.85 88888.00 2012-10-18 12:34:31.978 292 13130.82 426.43 57364.86 88888.00 2012-10-18 12:34:32.978 292 13130.43 426.68 57408.14 88888.00 2012-10-18 12:34:33.978 292 13130.69 426.55 57392.73 88888.00 2012-10-18 12:34:34.978 292 13130.17 426.92 57386.38 88888.00 2012-10-18 12:34:35.978 292 13130.30 427.17 57403.86 88888.00 2012-10-18 12:34:36.978 292 13129.91 426.92 57366.93 88888.00 2012-10-18 12:34:37.978 292 13130.43 426.80 57369.13 88888.00 2012-10-18 12:34:38.978 292 13130.04 426.30 57363.75 88888.00 2012-10-18 12:34:39.978 292 13130.69 426.80 57364.73 88888.00 2012-10-18 12:34:40.978 292 13130.56 425.93 57360.57 88888.00 2012-10-18 12:34:41.978 292 13130.56 426.43 57370.11 88888.00 2012-10-18 12:34:42.978 292 13126.40 426.92 56834.10 88888.00 2012-10-18 12:34:43.978 292 13129.39 426.92 57526.61 88888.00 2012-10-18 12:34:44.978 292 13130.56 426.30 57513.04 88888.00 2012-10-18 12:34:45.978 292 13130.04 425.81 57473.55 88888.00 2012-10-18 12:34:46.978 292 13130.82 426.18 57556.81 88888.00 2012-10-18 12:34:47.978 292 13130.56 426.06 57536.64 88888.00 2012-10-18 12:34:48.978 292 13130.56 426.80 57476.73 88888.00 2012-10-18 12:34:49.978 292 13130.43 426.06 57444.45 88888.00 2012-10-18 12:34:50.978 292 13129.78 426.18 57342.23 88888.00 2012-10-18 12:34:51.978 292 13129.26 426.43 57403.00 88888.00 2012-10-18 12:34:52.978 292 13130.43 426.30 57470.86 88888.00 2012-10-18 12:34:53.978 292 13129.78 426.18 57432.22 88888.00 2012-10-18 12:34:54.978 292 13129.78 425.93 57419.51 88888.00 2012-10-18 12:34:55.978 292 13129.52 426.30 57358.25 88888.00 2012-10-18 12:34:56.978 292 13130.04 426.55 57480.89 88888.00 2012-10-18 12:34:57.978 292 13130.30 426.43 57471.71 88888.00 2012-10-18 12:34:58.978 292 13129.26 425.81 57410.83 88888.00 2012-10-18 12:34:59.978 292 13128.87 425.56 57412.05 88888.00 2012-10-18 12:35:00.978 292 13130.30 425.69 57389.31 88888.00 2012-10-18 12:35:01.978 292 13129.13 426.43 57429.29 88888.00 2012-10-18 12:35:02.978 292 13130.04 426.06 57460.47 88888.00 2012-10-18 12:35:03.978 292 13129.00 425.44 57414.86 88888.00 2012-10-18 12:35:04.978 292 13130.56 425.81 57411.68 88888.00 2012-10-18 12:35:05.978 292 13129.13 425.81 57389.19 88888.00 2012-10-18 12:35:06.978 292 13129.52 426.43 57458.27 88888.00 2012-10-18 12:35:07.978 292 13128.87 425.56 57410.21 88888.00 2012-10-18 12:35:08.978 292 13129.39 425.81 57363.63 88888.00 2012-10-18 12:35:09.978 292 13129.00 426.06 57361.80 88888.00 2012-10-18 12:35:10.978 292 13129.00 425.93 57368.77 88888.00 2012-10-18 12:35:11.978 292 13128.87 425.56 57362.16 88888.00 2012-10-18 12:35:12.978 292 13129.00 426.43 57348.35 88888.00 2012-10-18 12:35:13.978 292 13128.22 426.06 57339.67 88888.00 2012-10-18 12:35:14.978 292 13129.13 425.81 57454.36 88888.00 2012-10-18 12:35:15.978 292 13128.48 425.69 57344.07 88888.00 2012-10-18 12:35:16.978 292 13128.09 426.30 57352.63 88888.00 2012-10-18 12:35:17.978 292 13129.26 426.30 57564.88 88888.00 2012-10-18 12:35:18.978 292 13129.26 426.55 57567.21 88888.00 2012-10-18 12:35:19.978 292 13129.00 426.18 57575.89 88888.00 2012-10-18 12:35:20.978 292 13129.52 425.93 57570.26 88888.00 2012-10-18 12:35:21.978 292 13128.87 427.17 57552.90 88888.00 2012-10-18 12:35:22.978 292 13129.13 425.69 57564.03 88888.00 2012-10-18 12:35:23.978 292 13128.87 425.93 57517.07 88888.00 2012-10-18 12:35:24.978 292 13129.78 425.69 57565.49 88888.00 2012-10-18 12:35:25.978 292 13129.39 425.56 57566.96 88888.00 2012-10-18 12:35:26.978 292 13128.87 425.81 57533.21 88888.00 2012-10-18 12:35:27.978 292 13129.39 426.30 57578.82 88888.00 2012-10-18 12:35:28.978 292 13129.00 426.55 57555.47 88888.00 2012-10-18 12:35:29.978 292 13129.00 425.44 57605.11 88888.00 2012-10-18 12:35:30.978 292 13128.87 426.55 57575.77 88888.00 2012-10-18 12:35:31.978 292 13128.61 425.56 57556.20 88888.00 2012-10-18 12:35:32.978 292 13128.35 426.06 57625.53 88888.00 2012-10-18 12:35:33.978 292 13127.83 425.69 57686.05 88888.00 2012-10-18 12:35:34.978 292 13128.22 425.93 57457.53 88888.00 2012-10-18 12:35:35.978 292 13128.74 425.93 57457.78 88888.00 2012-10-18 12:35:36.978 292 13128.74 426.06 57542.39 88888.00 2012-10-18 12:35:37.978 292 13127.96 425.81 57600.46 88888.00 2012-10-18 12:35:38.978 292 13129.52 425.31 57822.50 88888.00 2012-10-18 12:35:39.978 292 13128.74 426.18 57766.25 88888.00 2012-10-18 12:35:40.978 292 13129.52 425.56 57647.78 88888.00 2012-10-18 12:35:41.978 292 13129.00 425.31 57683.48 88888.00 2012-10-18 12:35:42.978 292 13128.61 425.81 57579.31 88888.00 2012-10-18 12:35:43.978 292 13127.70 426.43 57328.18 88888.00 2012-10-18 12:35:44.978 292 13126.66 425.56 57252.61 88888.00 2012-10-18 12:35:45.978 292 13127.44 426.30 57401.66 88888.00 2012-10-18 12:35:46.978 292 13127.31 425.93 57402.02 88888.00 2012-10-18 12:35:47.978 292 13128.35 425.31 57405.69 88888.00 2012-10-18 12:35:48.978 292 13127.44 426.18 57399.21 88888.00 2012-10-18 12:35:49.978 292 13127.18 425.93 57394.08 88888.00 2012-10-18 12:35:50.978 292 13127.05 425.81 57362.90 88888.00 2012-10-18 12:35:51.978 292 13126.79 426.43 57327.56 88888.00 2012-10-18 12:35:52.978 292 13127.18 426.18 57294.92 88888.00 2012-10-18 12:35:53.978 292 13126.92 425.44 57461.57 88888.00 2012-10-18 12:35:54.978 292 13127.18 426.80 57408.75 88888.00 2012-10-18 12:35:55.978 292 13127.57 426.30 57422.07 88888.00 2012-10-18 12:35:56.978 292 13128.09 425.93 57435.65 88888.00 2012-10-18 12:35:57.978 292 13128.48 426.43 57497.88 88888.00 2012-10-18 12:35:58.978 292 13127.57 426.68 57652.43 88888.00 2012-10-18 12:35:59.978 292 13128.61 426.80 57701.21 88888.00 2012-10-18 12:36:00.978 292 13128.48 426.30 57763.56 88888.00 2012-10-18 12:36:01.978 292 13128.61 425.93 57671.13 88888.00 2012-10-18 12:36:02.978 292 13128.61 425.81 57581.51 88888.00 2012-10-18 12:36:03.978 292 13128.09 426.06 57626.75 88888.00 2012-10-18 12:36:04.978 292 13127.70 427.05 57593.12 88888.00 2012-10-18 12:36:05.978 292 13127.31 426.43 57624.67 88888.00 2012-10-18 12:36:06.978 292 13127.70 425.93 57645.09 88888.00 2012-10-18 12:36:07.978 292 13127.05 426.43 57361.43 88888.00 2012-10-18 12:36:09.978 292 13125.75 426.18 57137.44 88888.00 2012-10-18 12:36:10.978 292 13125.37 426.30 57150.28 88888.00 2012-10-18 12:36:11.978 292 13124.98 426.06 57151.01 88888.00 2012-10-18 12:36:12.978 292 13125.24 426.30 57113.60 88888.00 2012-10-18 12:36:13.978 292 13124.72 426.18 57116.29 88888.00 2012-10-18 12:36:14.978 292 13124.85 426.18 57095.14 88888.00 2012-10-18 12:36:15.978 292 13124.85 426.30 57077.77 88888.00 2012-10-18 12:36:16.978 292 13124.85 426.30 57102.84 88888.00 2012-10-18 12:36:17.978 292 13125.62 426.55 57163.36 88888.00 2012-10-18 12:36:18.978 292 13125.24 427.42 57150.52 88888.00 2012-10-18 12:36:19.978 292 13125.37 426.80 57108.95 88888.00 2012-10-18 12:36:20.978 292 13124.98 426.80 57082.05 88888.00 2012-10-18 12:36:21.978 292 13125.11 427.05 57130.47 88888.00 2012-10-18 12:36:22.978 292 13126.01 426.92 57182.92 88888.00 2012-10-18 12:36:23.978 292 13124.59 426.92 57108.71 88888.00 2012-10-18 12:36:24.978 292 13125.50 426.92 57081.32 88888.00 2012-10-18 12:36:25.978 292 13120.30 428.29 56851.70 88888.00 2012-10-18 12:36:26.978 292 13122.38 428.78 56861.61 88888.00 2012-10-18 12:36:27.978 292 13124.46 427.17 57261.30 88888.00 2012-10-18 12:36:28.978 292 13124.72 427.54 57024.34 88888.00 2012-10-18 12:36:29.978 292 13126.53 427.17 57312.04 88888.00 2012-10-18 12:36:30.978 292 13125.62 427.67 57253.47 88888.00 2012-10-18 12:36:31.978 292 13125.75 427.54 57172.90 88888.00 2012-10-18 12:36:32.978 292 13126.27 427.17 57129.00 88888.00 2012-10-18 12:36:33.978 292 13125.37 428.16 57145.75 88888.00 2012-10-18 12:36:34.978 292 13125.37 427.17 57144.04 88888.00 2012-10-18 12:36:35.978 292 13125.75 427.42 57152.36 88888.00 2012-10-18 12:36:36.978 292 13125.62 427.05 57149.30 88888.00 2012-10-18 12:36:37.978 292 13126.01 427.91 57204.20 88888.00 2012-10-18 12:36:38.978 292 13125.62 427.79 57466.82 88888.00 2012-10-18 12:36:39.978 292 13126.66 427.30 57124.60 88888.00 2012-10-18 12:36:40.978 292 13125.50 427.91 57161.65 88888.00 2012-10-18 12:36:41.978 292 13125.88 427.91 57250.17 88888.00 2012-10-18 12:36:42.978 292 13125.50 428.04 57206.15 88888.00 2012-10-18 12:36:43.978 292 13126.14 427.79 57078.27 88888.00 2012-10-18 12:36:44.978 292 13125.24 428.16 57131.57 88888.00 2012-10-18 12:36:45.978 292 13125.37 427.67 57110.42 88888.00 2012-10-18 12:36:46.978 292 13125.75 428.16 57142.94 88888.00 2012-10-18 12:36:47.978 292 13125.62 427.67 57120.81 88888.00 2012-10-18 12:36:48.978 292 13125.24 427.54 57130.35 88888.00 2012-10-18 12:36:49.978 292 13126.66 428.16 57362.90 88888.00 2012-10-18 12:36:50.978 292 13125.50 427.42 57131.33 88888.00 2012-10-18 12:36:51.978 292 13126.14 428.04 57144.53 88888.00 2012-10-18 12:36:52.978 292 13125.88 428.29 57221.68 88888.00 2012-10-18 12:36:53.978 292 13126.66 427.79 57223.27 88888.00 2012-10-18 12:36:54.978 292 13126.53 427.91 57198.82 88888.00 2012-10-18 12:36:55.978 292 13125.88 428.41 57184.64 88888.00 2012-10-18 12:36:56.978 292 13125.88 427.54 57181.33 88888.00 2012-10-18 12:36:57.978 292 13126.14 428.29 57197.23 88888.00 2012-10-18 12:36:58.978 292 13126.01 428.53 57199.80 88888.00 2012-10-18 12:36:59.978 292 13126.40 428.16 57184.88 88888.00 2012-10-18 12:37:00.978 292 13126.01 428.41 57210.68 88888.00 2012-10-18 12:37:01.978 292 13126.79 428.91 57225.11 88888.00 2012-10-18 12:37:02.978 292 13126.79 428.41 57270.46 88888.00 2012-10-18 12:37:03.978 292 13126.53 428.66 57254.94 88888.00 2012-10-18 12:37:04.978 292 13127.05 428.91 57296.51 88888.00 2012-10-18 12:37:05.978 292 13127.31 428.53 57313.38 88888.00 2012-10-18 12:37:06.978 292 13126.92 428.66 57314.97 88888.00 2012-10-18 12:37:07.978 292 13127.70 428.29 57353.61 88888.00 2012-10-18 12:37:08.978 292 13127.57 429.40 57356.79 88888.00 2012-10-18 12:37:09.978 292 13127.83 428.78 57293.21 88888.00 2012-10-18 12:37:10.978 292 13127.31 428.66 57358.86 88888.00 2012-10-18 12:37:11.978 292 13127.57 429.65 57212.02 88888.00 2012-10-18 12:37:12.978 292 13126.53 428.41 57044.76 88888.00 2012-10-18 12:37:13.978 292 13127.31 429.90 57142.33 88888.00 2012-10-18 12:37:14.978 292 13127.18 429.28 57147.59 88888.00 2012-10-18 12:37:15.978 292 13126.53 429.40 57152.60 88888.00 2012-10-18 12:37:16.978 292 13127.18 429.40 57154.56 88888.00 2012-10-18 12:37:17.978 292 13126.53 429.65 57175.71 88888.00 2012-10-18 12:37:18.978 292 13127.18 429.28 57161.89 88888.00 2012-10-18 12:37:19.978 292 13127.05 429.15 57091.10 88888.00 2012-10-18 12:37:20.978 292 13127.70 429.40 57077.53 88888.00 2012-10-18 12:37:21.978 292 13127.05 428.78 57046.96 88888.00 2012-10-18 12:37:22.978 292 13126.40 428.91 57069.58 88888.00 2012-10-18 12:37:23.978 292 13127.18 429.28 57168.38 88888.00 2012-10-18 12:37:24.978 292 13127.96 429.15 57168.62 88888.00 2012-10-18 12:37:25.978 292 13127.70 429.03 57153.58 88888.00 2012-10-18 12:37:26.978 292 13128.35 429.90 57226.82 88888.00 2012-10-18 12:37:27.978 292 13128.35 429.15 57013.34 88888.00 2012-10-18 12:37:28.978 292 13129.39 428.53 56978.00 88888.00 2012-10-18 12:37:29.978 292 13128.48 428.66 57092.94 88888.00 2012-10-18 12:37:30.978 292 13128.22 428.41 57091.84 88888.00 2012-10-18 12:37:31.978 292 13130.17 429.77 57472.08 88888.00 2012-10-18 12:37:32.978 292 13129.52 429.28 57270.71 88888.00 2012-10-18 12:37:33.978 292 13129.13 429.03 57065.18 88888.00 2012-10-18 12:37:34.978 292 13129.78 428.78 57089.63 88888.00 2012-10-18 12:37:35.978 292 13128.87 429.15 57038.28 88888.00 2012-10-18 12:37:36.978 292 13129.78 429.28 57172.77 88888.00 2012-10-18 12:37:37.978 292 13129.65 429.15 57089.14 88888.00 2012-10-18 12:37:38.978 292 13129.39 428.91 57083.16 88888.00 2012-10-18 12:37:39.978 292 13130.04 429.28 57109.81 88888.00 2012-10-18 12:37:40.978 292 13130.04 428.53 57173.51 88888.00 2012-10-18 12:37:41.978 292 13130.43 429.52 57394.93 88888.00 2012-10-18 12:37:42.978 292 13129.65 429.03 57312.77 88888.00 2012-10-18 12:37:43.978 292 13131.21 429.65 57695.34 88888.00 2012-10-18 12:37:44.978 292 13131.21 429.40 57450.20 88888.00 2012-10-18 12:37:45.978 292 13131.21 429.15 57594.59 88888.00 2012-10-18 12:37:46.978 292 13129.91 429.77 57219.23 88888.00 2012-10-18 12:37:47.978 292 13129.65 429.52 57106.39 88888.00 2012-10-18 12:37:48.978 292 13129.13 428.78 57112.74 88888.00 2012-10-18 12:37:49.978 292 13129.91 428.66 57136.34 88888.00 2012-10-18 12:37:50.978 292 13130.56 428.66 57154.80 88888.00 2012-10-18 12:37:51.978 292 13130.82 429.28 57161.53 88888.00 2012-10-18 12:37:52.978 292 13129.91 429.28 57169.47 88888.00 2012-10-18 12:37:53.978 292 13130.69 429.15 57149.05 88888.00 2012-10-18 12:37:54.978 292 13130.56 429.52 57142.82 88888.00 2012-10-18 12:37:55.978 292 13130.04 429.52 57149.30 88888.00 2012-10-18 12:37:56.978 292 13130.69 429.52 57152.97 88888.00 2012-10-18 12:37:57.978 292 13130.56 429.52 57140.38 88888.00 2012-10-18 12:37:58.978 292 13130.43 429.15 57168.86 88888.00 2012-10-18 12:37:59.978 292 13130.30 429.28 57150.77 88888.00 2012-10-18 12:38:00.978 292 13130.82 429.90 57122.89 88888.00 2012-10-18 12:38:01.978 292 13129.78 430.27 57292.47 88888.00 2012-10-18 12:38:02.978 292 13130.30 429.65 57093.55 88888.00 2012-10-18 12:38:03.978 292 13130.04 429.52 57070.20 88888.00 2012-10-18 12:38:04.978 292 13130.17 429.77 57087.07 88888.00 2012-10-18 12:38:05.978 292 13131.73 429.90 57102.96 88888.00 2012-10-18 12:38:06.978 292 13130.43 429.15 57095.50 88888.00 2012-10-18 12:38:07.978 292 13131.21 430.14 57135.24 88888.00 2012-10-18 12:38:08.978 292 13130.69 430.02 57150.40 88888.00 2012-10-18 12:38:09.978 292 13130.30 430.14 57079.24 88888.00 2012-10-18 12:38:10.978 292 13130.82 429.90 57064.20 88888.00 2012-10-18 12:38:11.978 292 13130.04 430.02 57032.29 88888.00 2012-10-18 12:38:12.978 292 13131.08 430.02 57053.81 88888.00 2012-10-18 12:38:13.978 292 13130.69 429.77 57048.68 88888.00 2012-10-18 12:38:14.978 292 13130.69 430.14 57045.86 88888.00 2012-10-18 12:38:15.978 292 13130.82 430.02 57093.91 88888.00 2012-10-18 12:38:16.978 292 13130.95 429.52 57060.41 88888.00 2012-10-18 12:38:17.978 292 13130.56 430.27 57072.52 88888.00 2012-10-18 12:38:18.978 292 13131.47 429.65 57195.39 88888.00 2012-10-18 12:38:19.978 292 13130.95 430.52 57272.67 88888.00 2012-10-18 12:38:20.978 292 13131.21 430.76 57359.23 88888.00 2012-10-18 12:38:21.978 292 13131.86 430.89 57460.71 88888.00 2012-10-18 12:38:22.978 292 13132.38 430.64 57661.84 88888.00 2012-10-18 12:38:23.978 292 13132.12 430.64 57627.73 88888.00 2012-10-18 12:38:24.978 292 13132.38 430.52 57424.15 88888.00 2012-10-18 12:38:25.978 292 13131.08 430.76 57357.03 88888.00 2012-10-18 12:38:26.978 292 13131.34 430.64 57339.67 88888.00 2012-10-18 12:38:27.978 292 13131.60 430.39 57338.32 88888.00 2012-10-18 12:38:28.978 292 13131.86 430.64 57321.57 88888.00 2012-10-18 12:38:29.978 292 13131.86 431.51 57334.29 88888.00 2012-10-18 12:38:30.978 292 13131.99 429.77 57323.65 88888.00 2012-10-18 12:38:31.978 292 13131.86 430.64 57309.59 88888.00 2012-10-18 12:38:32.978 292 13130.69 429.77 57214.59 88888.00 2012-10-18 12:38:33.978 292 13131.08 430.89 57233.91 88888.00 2012-10-18 12:38:34.978 292 13131.08 430.76 57184.14 88888.00 2012-10-18 12:38:35.978 292 13130.69 430.39 57112.13 88888.00 2012-10-18 12:38:36.978 292 13131.47 430.52 57165.80 88888.00 2012-10-18 12:38:37.978 292 13130.95 430.02 57218.38 88888.00 2012-10-18 12:38:38.978 292 13131.21 430.14 57190.02 88888.00 2012-10-18 12:38:39.978 292 13130.17 429.90 57148.32 88888.00 2012-10-18 12:38:40.978 292 13130.82 429.28 57144.53 88888.00 2012-10-18 12:38:41.978 292 13131.34 430.02 57168.38 88888.00 2012-10-18 12:38:42.978 292 13130.56 430.52 57105.65 88888.00 2012-10-18 12:38:43.978 292 13130.43 429.65 57110.79 88888.00 2012-10-18 12:38:44.978 292 13130.43 429.90 57137.56 88888.00 2012-10-18 12:38:45.978 292 13130.17 430.14 57132.55 88888.00 2012-10-18 12:38:46.978 292 13131.08 429.77 57167.39 88888.00 2012-10-18 12:38:47.978 292 13130.17 429.77 57142.21 88888.00 2012-10-18 12:38:48.978 292 13131.34 429.15 57144.78 88888.00 2012-10-18 12:38:49.978 292 13132.25 429.77 57171.92 88888.00 2012-10-18 12:38:50.978 292 13129.91 429.28 57033.52 88888.00 2012-10-18 12:38:51.978 292 13130.69 430.27 57110.91 88888.00 2012-10-18 12:38:52.978 292 13129.91 429.65 57136.22 88888.00 2012-10-18 12:38:53.978 292 13131.34 429.28 57125.82 88888.00 2012-10-18 12:38:54.978 292 13130.30 429.40 57135.00 88888.00 2012-10-18 12:38:55.978 292 13130.17 429.03 57130.23 88888.00 2012-10-18 12:38:56.978 292 13130.30 429.65 57127.78 88888.00 2012-10-18 12:38:57.978 292 13130.17 429.90 57100.15 88888.00 2012-10-18 12:38:58.978 292 13130.04 430.39 57119.96 88888.00 2012-10-18 12:38:59.978 292 13130.56 430.14 57113.96 88888.00 2012-10-18 12:39:00.978 292 13130.56 429.40 57112.50 88888.00 2012-10-18 12:39:01.978 292 13130.30 429.65 57087.92 88888.00 2012-10-18 12:39:02.978 292 13130.95 429.90 57096.73 88888.00 2012-10-18 12:39:03.978 292 13131.60 429.40 57161.77 88888.00 2012-10-18 12:39:04.978 292 13130.82 429.28 57150.28 88888.00 2012-10-18 12:39:05.978 292 13131.08 429.52 57207.87 88888.00 2012-10-18 12:39:06.978 292 13131.86 429.40 57243.69 88888.00 2012-10-18 12:39:07.978 292 13131.99 429.65 57226.45 88888.00 2012-10-18 12:39:08.978 292 13131.47 428.66 57164.34 88888.00 2012-10-18 12:39:09.978 292 13131.34 429.28 57187.81 88888.00 2012-10-18 12:39:10.978 292 13131.21 429.65 57087.80 88888.00 2012-10-18 12:39:11.978 292 13130.43 428.66 57105.04 88888.00 2012-10-18 12:39:12.978 292 13131.73 429.28 57203.22 88888.00 2012-10-18 12:39:13.978 292 13130.30 428.91 57106.02 88888.00 2012-10-18 12:39:14.978 292 13130.82 429.52 57183.29 88888.00 2012-10-18 12:39:15.978 292 13130.95 429.03 57096.61 88888.00 2012-10-18 12:39:16.978 292 13130.69 429.52 57095.38 88888.00 2012-10-18 12:39:17.978 292 13130.56 429.15 57103.21 88888.00 2012-10-18 12:39:18.978 292 13130.30 428.91 57100.52 88888.00 2012-10-18 12:39:19.978 292 13130.43 429.15 57135.48 88888.00 2012-10-18 12:39:20.978 292 13130.69 428.66 57136.34 88888.00 2012-10-18 12:39:21.978 292 13130.43 428.78 57136.22 88888.00 2012-10-18 12:39:22.978 292 13130.04 428.16 57139.52 88888.00 2012-10-18 12:39:23.978 292 13130.82 429.28 57131.33 88888.00 2012-10-18 12:39:24.978 292 13129.65 428.41 57058.09 88888.00 2012-10-18 12:39:25.978 292 13130.56 428.66 57144.04 88888.00 2012-10-18 12:39:26.978 292 13130.30 428.41 57091.84 88888.00 2012-10-18 12:39:27.978 292 13130.30 428.66 57146.98 88888.00 2012-10-18 12:39:28.978 292 13130.69 428.78 57226.21 88888.00 2012-10-18 12:39:29.978 292 13130.56 428.53 57206.03 88888.00 2012-10-18 12:39:30.978 292 13130.95 428.41 57217.40 88888.00 2012-10-18 12:39:31.978 292 13130.17 428.41 57157.74 88888.00 2012-10-18 12:39:32.978 292 13130.04 427.67 57066.89 88888.00 2012-10-18 12:39:33.978 292 13126.79 428.53 56947.56 88888.00 2012-10-18 12:39:34.978 292 13131.60 428.04 57300.54 88888.00 2012-10-18 12:39:35.978 292 13131.47 427.91 57322.55 88888.00 2012-10-18 12:39:36.978 292 13130.82 428.29 57295.65 88888.00 2012-10-18 12:39:37.978 292 13130.56 428.41 57275.23 88888.00 2012-10-18 12:39:38.978 292 13130.30 428.16 57308.37 88888.00 2012-10-18 12:39:39.978 292 13130.43 427.42 57255.43 88888.00 2012-10-18 12:39:40.978 292 13130.30 427.54 57210.92 88888.00 2012-10-18 12:39:41.978 292 13130.56 427.42 57162.63 88888.00 2012-10-18 12:39:42.978 292 13130.04 427.42 57183.17 88888.00 2012-10-18 12:39:43.978 292 13131.08 427.17 57326.22 88888.00 2012-10-18 12:39:44.978 292 13131.34 427.05 57291.25 88888.00 2012-10-18 12:39:45.978 292 13130.43 427.54 57271.32 88888.00 2012-10-18 12:39:46.978 292 13130.30 427.42 57242.47 88888.00 2012-10-18 12:39:47.978 292 13129.26 427.42 57154.80 88888.00 2012-10-18 12:39:48.978 292 13129.39 427.17 57133.29 88888.00 2012-10-18 12:39:49.978 292 13129.39 426.43 57126.31 88888.00 2012-10-18 12:39:50.978 292 13131.47 427.42 57938.41 88888.00 2012-10-18 12:39:51.978 292 13130.30 426.80 57258.73 88888.00 2012-10-18 12:39:52.978 292 13130.82 427.05 57636.41 88888.00 2012-10-18 12:39:53.978 292 13131.60 427.05 57740.33 88888.00 2012-10-18 12:39:54.978 292 13130.17 426.92 57276.34 88888.00 2012-10-18 12:39:55.978 292 13130.30 426.68 57357.40 88888.00 2012-10-18 12:39:56.978 292 13130.95 426.18 57355.81 88888.00 2012-10-18 12:39:57.978 292 13130.30 426.80 57291.13 88888.00 2012-10-18 12:39:58.978 292 13129.91 426.55 57084.38 88888.00 2012-10-18 12:39:59.978 292 13129.91 426.68 57195.15 88888.00 2012-10-18 12:40:00.978 292 13129.39 426.30 57150.89 88888.00 2012-10-18 12:40:01.978 292 13128.35 426.43 57108.95 88888.00 2012-10-18 12:40:02.978 292 13128.48 426.43 57182.43 88888.00 2012-10-18 12:40:03.978 292 13129.13 426.68 57134.02 88888.00 2012-10-18 12:40:04.978 292 13129.00 426.30 57184.88 88888.00 2012-10-18 12:40:05.978 292 13130.04 426.18 57238.19 88888.00 2012-10-18 12:40:06.978 292 13128.48 426.55 57146.86 88888.00 2012-10-18 12:40:07.978 292 13127.05 426.06 56959.18 88888.00 2012-10-18 12:40:08.978 292 13126.92 425.56 56969.69 88888.00 2012-10-18 12:40:09.978 292 13127.44 425.93 57109.93 88888.00 2012-10-18 12:40:10.978 292 13129.39 425.56 57248.70 88888.00 2012-10-18 12:40:11.978 292 13128.74 425.44 57239.53 88888.00 2012-10-18 12:40:12.978 292 13128.61 426.30 57184.39 88888.00 2012-10-18 12:40:13.977 292 13129.26 425.69 57294.80 88888.00 2012-10-18 12:40:14.977 292 13129.52 425.07 57202.48 88888.00 2012-10-18 12:40:15.977 292 13128.09 425.56 57150.52 88888.00 2012-10-18 12:40:16.977 292 13128.61 425.56 57205.66 88888.00 2012-10-18 12:40:17.977 292 13128.74 425.69 57256.28 88888.00 2012-10-18 12:40:18.977 292 13129.00 425.56 57192.83 88888.00 2012-10-18 12:40:19.977 292 13128.09 425.44 57151.50 88888.00 2012-10-18 12:40:20.977 292 13128.87 425.56 57247.97 88888.00 2012-10-18 12:40:21.977 292 13128.09 425.19 57222.54 88888.00 2012-10-18 12:40:22.977 292 13127.83 425.81 57199.80 88888.00 2012-10-18 12:40:23.977 292 13129.00 424.94 57202.00 88888.00 2012-10-18 12:40:24.977 292 13128.48 425.19 57214.22 88888.00 2012-10-18 12:40:25.977 292 13128.87 424.94 57181.95 88888.00 2012-10-18 12:40:26.977 292 13127.57 424.69 57140.01 88888.00 2012-10-18 12:40:27.977 292 13127.57 424.94 57122.52 88888.00 2012-10-18 12:40:28.977 292 13127.31 425.56 57121.55 88888.00 2012-10-18 12:40:29.977 292 13126.66 424.94 57082.30 88888.00 2012-10-18 12:40:30.977 292 13127.31 424.82 57091.96 88888.00 2012-10-18 12:40:31.977 292 13127.18 424.69 57105.16 88888.00 2012-10-18 12:40:32.977 292 13126.66 425.44 57117.14 88888.00 2012-10-18 12:40:33.977 292 13126.53 424.45 57094.28 88888.00 2012-10-18 12:40:34.977 292 13126.53 424.32 57089.88 88888.00 2012-10-18 12:40:35.977 292 13126.79 425.31 57145.51 88888.00 2012-10-18 12:40:36.977 292 13127.44 425.07 57231.46 88888.00 2012-10-18 12:40:37.977 292 13122.38 425.19 56820.53 88888.00 2012-10-18 12:40:38.977 292 13122.64 425.81 56860.63 88888.00 2012-10-18 12:40:39.977 292 13122.90 425.44 56863.57 88888.00 2012-10-18 12:40:40.977 292 13122.51 426.30 56863.81 88888.00 2012-10-18 12:40:41.977 292 13123.03 426.06 56862.95 88888.00 2012-10-18 12:40:42.977 292 13122.77 425.56 56863.32 88888.00 2012-10-18 12:40:43.977 292 13122.38 425.81 56862.71 88888.00 2012-10-18 12:40:44.977 292 13122.51 426.43 56863.44 88888.00 2012-10-18 12:40:45.977 292 13122.38 426.18 56862.71 88888.00 2012-10-18 12:40:46.977 292 13122.12 424.94 56862.95 88888.00 2012-10-18 12:40:47.977 292 13121.60 425.81 56862.59 88888.00 2012-10-18 12:40:48.977 292 13122.25 426.55 56862.59 88888.00 2012-10-18 12:40:49.977 292 13124.33 425.56 57256.16 88888.00 2012-10-18 12:40:50.977 292 13126.53 425.19 57317.41 88888.00 2012-10-18 12:40:51.977 292 13126.66 424.69 57262.15 88888.00 2012-10-18 12:40:52.977 292 13127.05 424.82 57257.38 88888.00 2012-10-18 12:40:53.977 292 13126.79 425.19 57388.94 88888.00 2012-10-18 12:40:54.977 292 13121.86 425.81 56826.03 88888.00 2012-10-18 12:40:55.977 292 13122.12 425.44 56857.82 88888.00 2012-10-18 12:40:56.977 292 13121.73 425.31 56862.71 88888.00 2012-10-18 12:40:57.977 292 13122.25 426.18 56862.59 88888.00 2012-10-18 12:40:58.977 292 13121.86 426.18 56861.85 88888.00 2012-10-18 12:40:59.977 292 13120.95 426.43 56861.73 88888.00 2012-10-18 12:41:00.977 292 13121.73 425.56 56861.48 88888.00 2012-10-18 12:41:01.977 292 13121.08 425.56 56860.88 88888.00 2012-10-18 12:41:02.977 292 13121.34 425.93 56861.98 88888.00 2012-10-18 12:41:03.977 292 13121.21 425.81 56861.98 88888.00 2012-10-18 12:41:04.977 292 13121.21 426.18 56861.85 88888.00 2012-10-18 12:41:05.977 292 13120.95 426.06 56861.48 88888.00 2012-10-18 12:41:06.977 292 13121.21 426.06 56862.10 88888.00 2012-10-18 12:41:07.977 292 13120.82 425.93 56864.18 88888.00 2012-10-18 12:41:08.977 292 13126.27 424.94 57503.02 88888.00 2012-10-18 12:41:09.977 292 13125.37 425.44 57451.66 88888.00 2012-10-18 12:41:10.977 292 13126.14 424.82 57471.35 88888.00 2012-10-18 12:41:11.977 292 13125.37 425.07 57425.99 88888.00 2012-10-18 12:41:12.977 292 13125.62 425.07 57458.51 88888.00 2012-10-18 12:41:13.977 292 13124.98 424.82 57421.83 88888.00 2012-10-18 12:41:14.977 292 13125.50 425.07 57340.89 88888.00 2012-10-18 12:41:15.977 292 13125.24 425.19 57236.72 88888.00 2012-10-18 12:41:16.977 292 13125.24 424.94 57232.56 88888.00 2012-10-18 12:41:17.977 292 13124.98 424.82 57245.28 88888.00 2012-10-18 12:41:18.977 292 13124.72 425.19 57304.21 88888.00 2012-10-18 12:41:19.977 292 13125.37 425.31 57332.82 88888.00 2012-10-18 12:41:20.977 292 13124.59 424.69 57286.97 88888.00 2012-10-18 12:41:21.977 292 13124.98 424.94 57206.52 88888.00 2012-10-18 12:41:22.977 292 13123.94 425.31 57153.09 88888.00 2012-10-18 12:41:23.977 292 13124.07 424.32 57164.34 88888.00 2012-10-18 12:41:24.977 292 13123.81 425.07 57164.09 88888.00 2012-10-18 12:41:25.977 292 13124.20 424.69 57169.35 88888.00 2012-10-18 12:41:26.977 292 13124.07 424.57 57085.48 88888.00 2012-10-18 12:41:27.977 292 13123.42 425.19 57114.21 88888.00 2012-10-18 12:41:28.977 292 13123.55 425.07 57230.61 88888.00 2012-10-18 12:41:29.977 292 13123.94 424.82 57196.50 88888.00 2012-10-18 12:41:30.977 292 13124.46 425.44 57195.52 88888.00 2012-10-18 12:41:31.977 292 13124.20 424.94 57151.38 88888.00 2012-10-18 12:41:32.977 292 13124.33 425.07 57258.12 88888.00 2012-10-18 12:41:33.977 292 13123.94 425.19 57187.32 88888.00 2012-10-18 12:41:34.977 292 13124.20 425.19 57170.09 88888.00 2012-10-18 12:41:35.977 292 13124.07 425.44 57204.20 88888.00 2012-10-18 12:41:36.977 292 13123.55 425.07 57209.82 88888.00 2012-10-18 12:41:37.977 292 13123.16 424.82 57198.94 88888.00 2012-10-18 12:41:38.977 292 13123.42 425.19 57156.39 88888.00 2012-10-18 12:41:39.977 292 13124.33 425.07 57246.99 88888.00 2012-10-18 12:41:40.977 292 13123.68 425.44 57242.34 88888.00 2012-10-18 12:41:41.977 292 13123.42 424.82 57242.83 88888.00 2012-10-18 12:41:42.977 292 13123.16 425.19 57229.14 88888.00 2012-10-18 12:41:43.977 292 13123.55 425.44 57280.61 88888.00 2012-10-18 12:41:44.977 292 13123.81 425.56 57283.06 88888.00 2012-10-18 12:41:45.977 292 13123.55 424.82 57304.58 88888.00 2012-10-18 12:41:46.977 292 13123.16 424.94 57171.19 88888.00 2012-10-18 12:41:47.977 292 13123.81 425.07 57258.36 88888.00 2012-10-18 12:41:48.977 292 13122.90 425.07 57054.79 88888.00 2012-10-18 12:41:49.977 292 13122.77 425.19 57078.27 88888.00 2012-10-18 12:41:50.977 292 13123.55 424.69 56961.25 88888.00 2012-10-18 12:41:51.977 292 13122.77 424.82 56940.84 88888.00 2012-10-18 12:41:52.977 292 13122.90 425.19 56979.23 88888.00 2012-10-18 12:41:53.977 292 13122.51 425.07 56896.33 88888.00 2012-10-18 12:41:54.977 292 13122.25 425.44 56864.42 88888.00 2012-10-18 12:41:55.977 292 13122.90 424.94 56869.80 88888.00 2012-10-18 12:41:56.977 292 13122.77 425.44 56985.83 88888.00 2012-10-18 12:41:57.977 292 13122.64 425.19 56899.27 88888.00 2012-10-18 12:41:58.977 292 13121.99 425.44 56894.86 88888.00 2012-10-18 12:41:59.977 292 13122.51 425.81 56921.15 88888.00 2012-10-18 12:42:00.977 292 13123.03 426.18 56983.26 88888.00 2012-10-18 12:42:01.977 292 13122.64 425.19 56972.87 88888.00 2012-10-18 12:42:02.977 292 13122.77 426.06 56964.43 88888.00 2012-10-18 12:42:03.977 292 13122.25 425.56 56921.40 88888.00 2012-10-18 12:42:04.977 292 13122.77 426.55 57396.77 88888.00 2012-10-18 12:42:05.977 292 13123.42 426.80 57396.89 88888.00 2012-10-18 12:42:06.977 292 13123.94 426.06 57456.55 88888.00 2012-10-18 12:42:07.977 292 13123.94 425.93 57415.23 88888.00 2012-10-18 12:42:08.977 292 13124.46 426.92 57431.86 88888.00 2012-10-18 12:42:09.977 292 13123.55 426.30 57478.56 88888.00 2012-10-18 12:42:10.977 292 13124.07 426.30 57579.55 88888.00 2012-10-18 12:42:11.977 292 13123.55 426.06 57427.70 88888.00 2012-10-18 12:42:12.977 292 13123.55 426.92 57356.30 88888.00 2012-10-18 12:42:13.977 292 13123.42 426.43 57330.99 88888.00 2012-10-18 12:42:14.977 292 13123.55 426.30 57305.19 88888.00 2012-10-18 12:42:15.977 292 13123.03 426.43 57301.64 88888.00 2012-10-18 12:42:16.977 292 13123.94 426.92 57443.47 88888.00 2012-10-18 12:42:17.977 292 13125.24 427.42 57642.89 88888.00 2012-10-18 12:42:18.977 292 13124.98 427.67 57527.59 88888.00 2012-10-18 12:42:19.977 292 13124.46 427.42 57431.61 88888.00 2012-10-18 12:42:20.977 292 13124.20 427.42 57458.63 88888.00 2012-10-18 12:42:21.977 292 13124.46 427.42 57459.73 88888.00 2012-10-18 12:42:22.977 292 13123.68 427.42 57449.95 88888.00 2012-10-18 12:42:23.977 292 13123.81 427.91 57460.22 88888.00 2012-10-18 12:42:24.977 292 13124.20 427.91 57444.45 88888.00 2012-10-18 12:42:25.977 292 13124.20 427.54 57384.91 88888.00 2012-10-18 12:42:26.977 292 13123.42 427.79 57222.29 88888.00 2012-10-18 12:42:27.977 292 13121.99 427.67 57223.03 88888.00 2012-10-18 12:42:28.977 292 13124.07 427.54 57436.99 88888.00 2012-10-18 12:42:29.977 292 13123.42 428.04 57423.42 88888.00 2012-10-18 12:42:30.977 292 13121.86 427.91 57308.73 88888.00 2012-10-18 12:42:31.977 292 13124.07 428.41 57439.68 88888.00 2012-10-18 12:42:32.977 292 13124.07 427.91 57443.47 88888.00 2012-10-18 12:42:33.977 292 13124.07 428.41 57426.48 88888.00 2012-10-18 12:42:34.977 292 13124.20 428.29 57433.45 88888.00 2012-10-18 12:42:35.977 292 13123.42 428.91 57423.30 88888.00 2012-10-18 12:42:36.977 292 13123.55 428.04 57425.25 88888.00 2012-10-18 12:42:37.977 292 13123.68 428.04 57467.80 88888.00 2012-10-18 12:42:38.977 292 13123.55 428.78 57511.82 88888.00 2012-10-18 12:42:39.977 292 13123.94 428.78 57503.02 88888.00 2012-10-18 12:42:40.977 292 13124.46 428.53 57514.75 88888.00 2012-10-18 12:42:41.977 292 13124.72 428.41 57440.91 88888.00 2012-10-18 12:42:42.977 292 13123.55 428.53 57434.79 88888.00 2012-10-18 12:42:43.977 292 13124.33 428.78 57364.61 88888.00 2012-10-18 12:42:44.977 292 13124.46 429.15 57533.46 88888.00 2012-10-18 12:42:45.977 292 13124.20 429.28 57454.72 88888.00 2012-10-18 12:42:46.977 292 13124.72 428.78 57519.77 88888.00 2012-10-18 12:42:47.977 292 13123.55 429.03 57446.29 88888.00 2012-10-18 12:42:48.977 292 13124.85 429.65 57387.96 88888.00 2012-10-18 12:42:49.977 292 13123.68 429.03 57381.36 88888.00 2012-10-18 12:42:50.977 292 13124.07 429.65 57383.20 88888.00 2012-10-18 12:42:51.977 292 13124.46 428.78 57402.02 88888.00 2012-10-18 12:42:52.977 292 13124.46 430.02 57398.84 88888.00 2012-10-18 12:42:53.977 292 13124.46 429.90 57397.38 88888.00 2012-10-18 12:42:54.977 292 13123.94 429.15 57381.48 88888.00 2012-10-18 12:42:55.977 292 13123.81 429.77 57385.39 88888.00 2012-10-18 12:42:56.977 292 13123.94 429.28 57396.16 88888.00 2012-10-18 12:42:57.977 292 13123.94 429.90 57385.39 88888.00 2012-10-18 12:42:58.977 292 13123.94 429.65 57375.37 88888.00 2012-10-18 12:42:59.977 292 13123.81 430.02 57346.27 88888.00 2012-10-18 12:43:00.977 292 13123.81 429.90 57352.87 88888.00 2012-10-18 12:43:01.977 292 13124.20 429.52 57360.21 88888.00 2012-10-18 12:43:02.977 292 13124.72 430.02 57334.04 88888.00 2012-10-18 12:43:03.977 292 13123.94 430.02 57288.80 88888.00 2012-10-18 12:43:04.977 292 13122.64 429.77 57266.55 88888.00 2012-10-18 12:43:05.977 292 13123.29 429.65 57279.15 88888.00 2012-10-18 12:43:06.977 292 13123.16 429.77 57295.04 88888.00 2012-10-18 12:43:07.977 292 13122.64 430.02 57266.06 88888.00 2012-10-18 12:43:08.977 292 13123.42 430.14 57333.31 88888.00 2012-10-18 12:43:09.977 292 13123.29 430.27 57303.11 88888.00 2012-10-18 12:43:10.977 292 13123.55 430.52 57328.66 88888.00 2012-10-18 12:43:11.977 292 13123.42 430.39 57361.92 88888.00 2012-10-18 12:43:12.977 292 13123.16 430.39 57347.98 88888.00 2012-10-18 12:43:13.977 292 13123.16 431.14 57337.71 88888.00 2012-10-18 12:43:14.977 292 13124.20 430.76 57357.15 88888.00 2012-10-18 12:43:15.977 292 13123.94 431.14 57363.14 88888.00 2012-10-18 12:43:16.977 292 13122.90 430.76 57355.68 88888.00 2012-10-18 12:43:17.977 292 13123.68 431.01 57347.62 88888.00 2012-10-18 12:43:18.977 292 13123.03 430.52 57333.07 88888.00 2012-10-18 12:43:19.977 292 13123.29 431.14 57328.42 88888.00 2012-10-18 12:43:20.977 292 13123.42 431.38 57332.33 88888.00 2012-10-18 12:43:21.977 292 13123.29 431.51 57331.84 88888.00 2012-10-18 12:43:22.977 292 13124.20 431.51 57341.75 88888.00 2012-10-18 12:43:23.977 292 13123.81 431.75 57382.71 88888.00 2012-10-18 12:43:24.977 292 13123.16 431.51 57293.21 88888.00 2012-10-18 12:43:25.977 292 13123.16 431.26 57445.43 88888.00 2012-10-18 12:43:26.977 292 13123.55 432.13 57238.07 88888.00 2012-10-18 12:43:27.977 292 13123.29 432.00 57167.88 88888.00 2012-10-18 12:43:28.977 292 13118.09 432.75 56870.54 88888.00 2012-10-18 12:43:29.977 292 13118.22 432.62 56861.85 88888.00 2012-10-18 12:43:30.977 292 13118.22 432.87 56861.48 88888.00 2012-10-18 12:43:31.977 292 13117.96 432.87 56861.24 88888.00 2012-10-18 12:43:32.977 292 13118.22 432.99 56861.85 88888.00 2012-10-18 12:43:33.977 292 13119.39 433.12 56861.85 88888.00 2012-10-18 12:43:34.977 292 13118.22 432.99 56861.48 88888.00 2012-10-18 12:43:35.977 292 13118.48 433.61 56861.24 88888.00 2012-10-18 12:43:36.977 292 13118.48 433.24 56869.07 88888.00 2012-10-18 12:43:37.977 292 13118.09 433.49 56861.85 88888.00 2012-10-18 12:43:38.977 292 13118.74 433.12 56865.89 88888.00 2012-10-18 12:43:39.977 292 13118.48 433.49 56872.25 88888.00 2012-10-18 12:43:40.977 292 13118.87 433.49 56893.03 88888.00 2012-10-18 12:43:41.977 292 13118.61 433.12 56915.53 88888.00 2012-10-18 12:43:42.977 292 13118.87 433.36 56883.86 88888.00 2012-10-18 12:43:43.977 292 13121.47 432.75 57138.91 88888.00 2012-10-18 12:43:44.977 292 13121.73 433.24 57030.46 88888.00 2012-10-18 12:43:45.977 292 13121.47 433.36 56986.93 88888.00 2012-10-18 12:43:46.977 292 13120.82 433.24 57000.75 88888.00 2012-10-18 12:43:47.977 292 13120.95 432.99 56916.75 88888.00 2012-10-18 12:43:48.977 292 13121.21 433.36 57112.86 88888.00 2012-10-18 12:43:49.977 292 13122.64 433.12 57057.60 88888.00 2012-10-18 12:43:50.977 292 13121.47 433.61 56861.24 88888.00 2012-10-18 12:43:51.977 292 13123.42 433.61 57383.80 88888.00 2012-10-18 12:43:52.977 292 13123.55 433.12 57297.61 88888.00 2012-10-18 12:43:53.977 292 13123.94 433.36 57257.87 88888.00 2012-10-18 12:43:54.977 292 13123.81 432.62 57220.34 88888.00 2012-10-18 12:43:55.977 292 13124.33 433.24 57132.06 88888.00 2012-10-18 12:43:56.977 292 13123.55 433.74 57237.33 88888.00 2012-10-18 12:43:57.977 292 13124.46 433.49 57172.41 88888.00 2012-10-18 12:43:58.977 292 13124.59 433.61 57382.58 88888.00 2012-10-18 12:43:59.977 292 13123.94 433.12 57185.73 88888.00 2012-10-18 12:44:00.977 292 13123.55 433.98 57128.64 88888.00 2012-10-18 12:44:01.977 292 13121.34 433.86 56881.17 88888.00 2012-10-18 12:44:02.977 292 13123.94 433.49 57251.15 88888.00 2012-10-18 12:44:03.977 292 13124.07 433.86 57200.04 88888.00 2012-10-18 12:44:04.977 292 13124.59 432.75 57197.23 88888.00 2012-10-18 12:44:05.977 292 13124.20 433.36 57209.70 88888.00 2012-10-18 12:44:06.977 292 13124.98 433.61 57192.34 88888.00 2012-10-18 12:44:07.977 292 13124.59 433.12 57198.09 88888.00 2012-10-18 12:44:08.977 292 13124.72 433.61 57261.42 88888.00 2012-10-18 12:44:09.977 292 13124.07 433.24 56971.40 88888.00 2012-10-18 12:44:10.977 292 13123.55 433.86 57159.45 88888.00 2012-10-18 12:44:11.977 292 13124.85 433.98 57182.68 88888.00 2012-10-18 12:44:12.977 292 13125.50 433.86 57163.61 88888.00 2012-10-18 12:44:13.977 292 13123.94 433.61 57140.86 88888.00 2012-10-18 12:44:14.977 292 13124.72 433.86 57237.82 88888.00 2012-10-18 12:44:15.977 292 13124.46 434.23 56955.51 88888.00 2012-10-18 12:44:16.977 292 13123.94 433.61 56946.09 88888.00 2012-10-18 12:44:17.977 292 13124.46 433.24 57020.80 88888.00 2012-10-18 12:44:18.977 292 13123.55 433.86 56926.16 88888.00 2012-10-18 12:44:19.977 292 13124.07 433.86 56883.00 88888.00 2012-10-18 12:44:20.977 292 13125.11 434.11 57105.89 88888.00 2012-10-18 12:44:21.977 292 13124.59 433.74 57094.04 88888.00 2012-10-18 12:44:22.977 292 13120.69 434.85 56882.15 88888.00 2012-10-18 12:44:23.977 292 13120.69 434.97 56884.84 88888.00 2012-10-18 12:44:24.977 292 13120.04 433.98 56870.41 88888.00 2012-10-18 12:44:25.977 292 13119.91 434.97 56872.49 88888.00 2012-10-18 12:44:26.977 292 13120.69 434.85 56876.16 88888.00 2012-10-18 12:44:27.977 292 13120.56 435.59 56883.00 88888.00 2012-10-18 12:44:28.977 292 13120.69 434.85 56882.27 88888.00 2012-10-18 12:44:29.977 292 13120.95 435.59 56876.40 88888.00 2012-10-18 12:44:30.977 292 13120.30 435.10 56876.28 88888.00 2012-10-18 12:44:31.977 292 13120.17 435.35 56875.30 88888.00 2012-10-18 12:44:32.977 292 13120.82 435.10 56875.18 88888.00 2012-10-18 12:44:33.977 292 13120.17 435.35 56873.84 88888.00 2012-10-18 12:44:34.977 292 13120.82 435.72 56876.77 88888.00 2012-10-18 12:44:35.977 292 13120.82 435.35 56876.28 88888.00 2012-10-18 12:44:36.977 292 13122.25 435.22 57174.61 88888.00 2012-10-18 12:44:37.977 292 13126.14 434.73 57175.59 88888.00 2012-10-18 12:44:38.977 292 13126.27 434.73 57297.36 88888.00 2012-10-18 12:44:39.977 292 13126.14 435.22 57260.81 88888.00 2012-10-18 12:44:40.977 292 13125.75 434.73 57243.93 88888.00 2012-10-18 12:44:41.977 292 13125.88 433.86 57235.25 88888.00 2012-10-18 12:44:42.977 292 13125.75 434.73 57221.07 88888.00 2012-10-18 12:44:43.977 292 13125.62 434.85 57198.94 88888.00 2012-10-18 12:44:44.977 292 13125.37 434.97 57225.59 88888.00 2012-10-18 12:44:45.977 292 13125.37 434.60 57292.60 88888.00 2012-10-18 12:44:46.977 292 13125.75 434.60 57195.15 88888.00 2012-10-18 12:44:47.977 292 13125.88 434.23 57356.05 88888.00 2012-10-18 12:44:48.977 292 13125.50 434.60 57150.16 88888.00 2012-10-18 12:44:49.977 292 13125.11 434.11 57118.98 88888.00 2012-10-18 12:44:50.977 292 13125.37 433.74 57091.59 88888.00 2012-10-18 12:44:51.977 292 13125.37 434.60 57062.61 88888.00 2012-10-18 12:44:52.977 292 13125.37 434.23 56982.16 88888.00 2012-10-18 12:44:53.977 292 13125.24 433.74 56915.53 88888.00 2012-10-18 12:44:54.977 292 13125.37 433.24 56917.85 88888.00 2012-10-18 12:44:55.977 292 13125.88 434.85 56992.19 88888.00 2012-10-18 12:44:56.977 292 13125.50 433.74 56939.98 88888.00 2012-10-18 12:44:57.977 292 13125.62 433.61 56939.74 88888.00 2012-10-18 12:44:58.977 292 13125.24 433.61 56986.56 88888.00 2012-10-18 12:44:59.977 292 13126.40 434.73 57451.91 88888.00 2012-10-18 12:45:00.977 292 13126.27 434.23 57434.43 88888.00 2012-10-18 12:45:01.977 292 13126.53 435.10 57432.84 88888.00 2012-10-18 12:45:02.977 292 13126.66 434.48 57407.89 88888.00 2012-10-18 12:45:03.977 292 13125.88 434.11 57297.36 88888.00 2012-10-18 12:45:04.977 292 13126.92 434.36 57365.22 88888.00 2012-10-18 12:45:05.977 292 13127.31 434.60 57386.86 88888.00 2012-10-18 12:45:06.977 292 13126.92 434.60 57336.12 88888.00 2012-10-18 12:45:07.977 292 13126.66 434.73 57326.83 88888.00 2012-10-18 12:45:08.977 292 13126.14 434.85 57308.73 88888.00 2012-10-18 12:45:09.977 292 13126.40 434.60 57304.95 88888.00 2012-10-18 12:45:10.977 292 13126.53 434.36 57336.61 88888.00 2012-10-18 12:45:11.977 292 13126.92 434.85 57332.70 88888.00 2012-10-18 12:45:12.977 292 13126.53 434.23 57328.30 88888.00 2012-10-18 12:45:13.977 292 13127.44 434.48 57294.68 88888.00 2012-10-18 12:45:14.977 292 13127.05 434.11 57231.34 88888.00 2012-10-18 12:45:15.977 292 13127.57 434.48 57371.34 88888.00 2012-10-18 12:45:16.977 292 13126.92 434.48 57353.12 88888.00 2012-10-18 12:45:17.977 292 13126.92 433.61 57383.44 88888.00 2012-10-18 12:45:18.977 292 13127.05 434.48 57304.58 88888.00 2012-10-18 12:45:19.977 292 13127.18 433.86 57093.43 88888.00 2012-10-18 12:45:20.977 292 13125.11 433.74 56917.73 88888.00 2012-10-18 12:45:21.977 292 13126.14 433.49 56922.50 88888.00 2012-10-18 12:45:22.977 292 13126.27 433.86 56902.93 88888.00 2012-10-18 12:45:23.977 292 13126.53 434.11 56969.81 88888.00 2012-10-18 12:45:24.977 292 13126.92 433.49 56965.90 88888.00 2012-10-18 12:45:25.977 292 13127.18 434.11 56961.75 88888.00 2012-10-18 12:45:26.977 292 13126.53 433.49 56958.93 88888.00 2012-10-18 12:45:27.977 292 13126.40 433.49 56949.64 88888.00 2012-10-18 12:45:28.977 292 13126.40 433.86 56960.89 88888.00 2012-10-18 12:45:29.977 292 13126.92 433.61 56964.07 88888.00 2012-10-18 12:45:30.977 292 13127.44 434.36 56946.95 88888.00 2012-10-18 12:45:31.977 292 13127.05 433.61 56934.36 88888.00 2012-10-18 12:45:32.977 292 13127.31 434.60 56942.43 88888.00 2012-10-18 12:45:33.977 292 13126.92 433.36 56927.75 88888.00 2012-10-18 12:45:34.977 292 13127.31 434.11 56929.96 88888.00 2012-10-18 12:45:35.977 292 13127.96 434.11 56933.99 88888.00 2012-10-18 12:45:36.977 292 13127.18 433.36 56914.92 88888.00 2012-10-18 12:45:37.977 292 13127.31 433.24 56907.82 88888.00 2012-10-18 12:45:38.977 292 13127.31 433.86 56904.89 88888.00 2012-10-18 12:45:39.977 292 13127.18 433.86 56903.91 88888.00 2012-10-18 12:45:40.977 292 13127.44 432.75 56912.47 88888.00 2012-10-18 12:45:41.977 292 13127.05 433.24 56902.20 88888.00 2012-10-18 12:45:42.977 292 13126.92 432.99 56955.51 88888.00 2012-10-18 12:45:43.977 292 13127.96 433.74 57077.04 88888.00 2012-10-18 12:45:44.977 292 13126.92 433.74 57077.77 88888.00 2012-10-18 12:45:45.977 292 13127.96 433.86 56906.11 88888.00 2012-10-18 12:45:46.977 292 13128.09 433.49 57191.36 88888.00 2012-10-18 12:45:47.977 292 13127.83 433.49 57155.90 88888.00 2012-10-18 12:45:48.977 292 13128.48 433.61 56978.62 88888.00 2012-10-18 12:45:49.977 292 13129.13 433.86 56952.57 88888.00 2012-10-18 12:45:50.977 292 13128.09 433.12 56956.61 88888.00 2012-10-18 12:45:51.977 292 13128.48 432.75 56922.13 88888.00 2012-10-18 12:45:52.977 292 13128.48 433.24 56924.33 88888.00 2012-10-18 12:45:53.977 292 13128.48 432.75 56908.31 88888.00 2012-10-18 12:45:54.977 292 13128.74 433.12 56936.68 88888.00 2012-10-18 12:45:55.977 292 13127.96 432.75 56983.63 88888.00 2012-10-18 12:45:56.977 292 13128.09 433.24 56934.85 88888.00 2012-10-18 12:45:57.977 292 13128.09 432.99 56858.18 88888.00 2012-10-18 12:45:58.977 292 13127.83 433.49 56862.10 88888.00 2012-10-18 12:45:59.977 292 13128.61 432.75 56923.84 88888.00 2012-10-18 12:46:00.977 292 13128.74 432.87 57012.85 88888.00 2012-10-18 12:46:01.977 292 13129.39 432.25 57035.11 88888.00 2012-10-18 12:46:02.977 292 13128.74 433.36 57087.07 88888.00 2012-10-18 12:46:03.977 292 13129.39 432.99 57085.96 88888.00 2012-10-18 12:46:04.977 292 13128.61 433.12 57090.25 88888.00 2012-10-18 12:46:05.977 292 13129.00 433.36 57055.40 88888.00 2012-10-18 12:46:06.977 292 13129.39 433.12 56999.16 88888.00 2012-10-18 12:46:07.977 292 13129.00 432.37 56889.24 88888.00 2012-10-18 12:46:08.977 292 13128.74 432.87 56906.97 88888.00 2012-10-18 12:46:09.977 292 13129.39 432.87 57065.67 88888.00 2012-10-18 12:46:10.977 292 13129.65 433.12 57060.54 88888.00 2012-10-18 12:46:11.977 292 13128.87 432.87 57093.43 88888.00 2012-10-18 12:46:12.977 292 13129.26 432.87 57001.85 88888.00 2012-10-18 12:46:13.977 292 13129.78 432.99 56904.40 88888.00 2012-10-18 12:46:14.977 292 13129.26 432.62 56840.58 88888.00 2012-10-18 12:46:15.977 292 13128.22 432.00 56842.05 88888.00 2012-10-18 12:46:16.977 292 13129.39 432.25 56852.07 88888.00 2012-10-18 12:46:17.977 292 13130.04 433.12 56885.45 88888.00 2012-10-18 12:46:18.977 292 13129.65 432.25 56958.08 88888.00 2012-10-18 12:46:19.977 292 13129.91 432.25 56940.71 88888.00 2012-10-18 12:46:20.977 292 13129.26 432.25 56824.07 88888.00 2012-10-18 12:46:21.977 292 13129.39 431.75 56892.54 88888.00 2012-10-18 12:46:22.977 292 13129.78 432.50 57014.07 88888.00 2012-10-18 12:46:23.977 292 13130.56 432.00 57010.29 88888.00 2012-10-18 12:46:24.977 292 13130.04 431.88 57067.38 88888.00 2012-10-18 12:46:25.977 292 13129.91 431.88 57038.65 88888.00 2012-10-18 12:46:26.977 292 13130.17 432.87 57025.93 88888.00 2012-10-18 12:46:27.977 292 13130.43 432.25 56990.23 88888.00 2012-10-18 12:46:28.977 292 13130.17 432.00 57031.07 88888.00 2012-10-18 12:46:29.977 292 13130.56 431.51 57000.62 88888.00 2012-10-18 12:46:30.977 292 13130.56 432.13 57014.68 88888.00 2012-10-18 12:46:31.977 292 13131.21 431.88 57021.53 88888.00 2012-10-18 12:46:32.977 292 13130.56 431.26 56951.60 88888.00 2012-10-18 12:46:33.977 292 13130.17 431.38 56895.48 88888.00 2012-10-18 12:46:34.977 292 13129.91 431.75 56877.50 88888.00 2012-10-18 12:46:35.977 292 13130.04 431.51 56877.50 88888.00 2012-10-18 12:46:36.977 292 13129.78 431.26 56952.57 88888.00 2012-10-18 12:46:37.977 292 13130.56 431.51 56987.54 88888.00 2012-10-18 12:46:38.977 292 13130.30 431.51 56922.74 88888.00 2012-10-18 12:46:39.977 292 13130.04 431.01 56870.29 88888.00 2012-10-18 12:46:40.977 292 13129.78 431.01 56974.09 88888.00 2012-10-18 12:46:41.977 292 13129.91 431.01 56937.54 88888.00 2012-10-18 12:46:42.977 292 13130.69 430.89 56928.73 88888.00 2012-10-18 12:46:43.977 292 13129.65 430.89 56930.08 88888.00 2012-10-18 12:46:44.977 292 13130.43 431.01 56901.83 88888.00 2012-10-18 12:46:45.977 292 13129.78 430.64 56869.43 88888.00 2012-10-18 12:46:46.977 292 13129.65 430.14 56892.66 88888.00 2012-10-18 12:46:47.977 292 13129.39 430.52 56903.30 88888.00 2012-10-18 12:46:48.977 292 13130.17 430.52 56938.02 88888.00 2012-10-18 12:46:49.977 292 13130.17 430.52 57098.32 88888.00 2012-10-18 12:46:50.977 292 13129.65 430.39 56940.59 88888.00 2012-10-18 12:46:51.977 292 13129.78 430.39 56924.94 88888.00 2012-10-18 12:46:52.977 292 13130.30 430.14 56915.04 88888.00 2012-10-18 12:46:53.977 292 13130.43 429.90 56924.21 88888.00 2012-10-18 12:46:54.977 292 13129.78 430.02 56916.38 88888.00 2012-10-18 12:46:55.977 292 13130.04 429.52 56942.67 88888.00 2012-10-18 12:46:56.977 292 13129.91 430.39 56967.25 88888.00 2012-10-18 12:46:57.977 292 13129.52 429.15 56896.21 88888.00 2012-10-18 12:46:58.977 292 13130.82 430.02 56941.45 88888.00 2012-10-18 12:46:59.977 292 13130.69 430.39 57166.30 88888.00 2012-10-18 12:47:00.977 292 13130.69 429.65 57300.79 88888.00 2012-10-18 12:47:01.977 292 13130.04 429.65 57239.90 88888.00 2012-10-18 12:47:02.977 292 13131.21 430.02 57286.73 88888.00 2012-10-18 12:47:03.977 292 13130.43 430.52 57257.38 88888.00 2012-10-18 12:47:04.977 292 13130.69 430.27 57385.64 88888.00 2012-10-18 12:47:05.977 292 13130.82 429.77 57341.14 88888.00 2012-10-18 12:47:06.977 292 13131.21 429.40 57302.01 88888.00 2012-10-18 12:47:07.977 292 13131.73 429.40 57339.67 88888.00 2012-10-18 12:47:08.977 292 13130.95 429.90 57283.67 88888.00 2012-10-18 12:47:09.977 292 13131.08 429.15 57302.50 88888.00 2012-10-18 12:47:10.977 292 13130.43 429.77 57284.65 88888.00 2012-10-18 12:47:11.977 292 13130.43 429.28 57294.18 88888.00 2012-10-18 12:47:12.977 292 13130.56 429.40 57271.32 88888.00 2012-10-18 12:47:13.977 292 13130.17 429.40 57233.18 88888.00 2012-10-18 12:47:14.977 292 13129.52 428.91 57223.39 88888.00 2012-10-18 12:47:15.977 292 13129.78 429.03 57219.97 88888.00 2012-10-18 12:47:16.977 292 13130.04 429.03 57202.98 88888.00 2012-10-18 12:47:17.977 292 13129.91 428.66 57265.94 88888.00 2012-10-18 12:47:18.977 292 13129.91 429.03 57192.70 88888.00 2012-10-18 12:47:19.977 292 13129.39 428.66 57170.21 88888.00 2012-10-18 12:47:20.977 292 13129.39 428.91 57133.53 88888.00 2012-10-18 12:47:21.977 292 13128.74 428.53 57085.60 88888.00 2012-10-18 12:47:22.977 292 13129.65 428.53 57373.05 88888.00 2012-10-18 12:47:23.977 292 13130.04 428.66 57528.32 88888.00 2012-10-18 12:47:24.977 292 13131.08 428.66 57449.34 88888.00 2012-10-18 12:47:25.977 292 13131.47 429.28 57456.55 88888.00 2012-10-18 12:47:26.977 292 13130.56 428.66 57447.88 88888.00 2012-10-18 12:47:27.977 292 13130.43 429.28 57439.68 88888.00 2012-10-18 12:47:28.977 292 13130.43 428.41 57462.05 88888.00 2012-10-18 12:47:29.977 292 13130.30 428.41 57454.96 88888.00 2012-10-18 12:47:30.977 292 13130.95 428.91 57478.81 88888.00 2012-10-18 12:47:31.977 292 13131.34 428.66 57956.62 88888.00 2012-10-18 12:47:32.977 292 13131.86 428.04 57718.08 88888.00 2012-10-18 12:47:33.977 292 13130.95 428.41 57629.68 88888.00 2012-10-18 12:47:34.977 292 13131.47 427.91 57560.97 88888.00 2012-10-18 12:47:35.977 292 13130.56 428.53 57494.70 88888.00 2012-10-18 12:47:36.977 292 13129.65 428.91 57385.03 88888.00 2012-10-18 12:47:37.977 292 13129.78 428.66 57353.97 88888.00 2012-10-18 12:47:38.977 292 13129.39 428.16 57356.79 88888.00 2012-10-18 12:47:39.977 292 13129.65 428.53 57368.89 88888.00 2012-10-18 12:47:40.977 292 13129.91 428.04 57386.98 88888.00 2012-10-18 12:47:41.977 292 13129.52 428.41 57377.45 88888.00 2012-10-18 12:47:42.977 292 13129.26 428.16 57396.77 88888.00 2012-10-18 12:47:43.977 292 13129.65 428.29 57370.48 88888.00 2012-10-18 12:47:44.977 292 13129.39 428.78 57369.13 88888.00 2012-10-18 12:47:45.977 292 13130.04 428.66 57597.89 88888.00 2012-10-18 12:47:46.977 292 13130.43 428.91 57580.53 88888.00 2012-10-18 12:47:47.977 292 13130.04 428.04 57553.76 88888.00 2012-10-18 12:47:48.977 292 13130.04 428.29 57468.05 88888.00 2012-10-18 12:47:49.977 292 13130.43 427.79 57530.65 88888.00 2012-10-18 12:47:50.977 292 13131.08 428.66 57525.14 88888.00 2012-10-18 12:47:51.977 292 13130.17 428.04 57632.86 88888.00 2012-10-18 12:47:52.977 292 13130.69 428.66 57644.23 88888.00 2012-10-18 12:47:53.977 292 13130.17 428.04 57647.54 88888.00 2012-10-18 12:47:54.977 292 13130.69 428.41 57599.85 88888.00 2012-10-18 12:47:55.977 292 13129.39 429.40 57444.21 88888.00 2012-10-18 12:47:56.977 292 13130.04 428.16 57440.91 88888.00 2012-10-18 12:47:57.977 292 13130.56 428.29 57566.47 88888.00 2012-10-18 12:47:58.977 292 13129.00 427.79 57538.84 88888.00 2012-10-18 12:47:59.977 292 13129.39 428.66 57523.92 88888.00 2012-10-18 12:48:00.977 292 13129.13 428.66 57521.11 88888.00 2012-10-18 12:48:01.977 292 13130.04 428.53 57530.16 88888.00 2012-10-18 12:48:02.977 292 13129.13 428.29 57560.97 88888.00 2012-10-18 12:48:03.977 292 13129.00 428.16 57488.83 88888.00 2012-10-18 12:48:04.977 292 13128.87 427.91 57458.27 88888.00 2012-10-18 12:48:05.977 292 13128.74 427.91 57436.50 88888.00 2012-10-18 12:48:06.977 292 13128.74 427.30 57439.93 88888.00 2012-10-18 12:48:07.977 292 13127.96 428.53 57446.77 88888.00 2012-10-18 12:48:08.977 292 13128.87 428.29 57440.41 88888.00 2012-10-18 12:48:09.977 292 13129.13 427.67 57390.78 88888.00 2012-10-18 12:48:10.977 292 13128.09 428.41 57344.93 88888.00 2012-10-18 12:48:11.977 292 13127.96 427.79 57345.90 88888.00 2012-10-18 12:48:12.977 292 13128.09 428.29 57345.05 88888.00 2012-10-18 12:48:13.977 292 13128.22 427.79 57336.00 88888.00 2012-10-18 12:48:14.977 292 13128.48 427.67 57311.79 88888.00 2012-10-18 12:48:15.977 292 13127.83 427.67 57307.51 88888.00 2012-10-18 12:48:16.977 292 13127.44 428.41 57299.44 88888.00 2012-10-18 12:48:17.977 292 13128.22 427.54 57352.02 88888.00 2012-10-18 12:48:18.977 292 13127.96 428.41 57303.48 88888.00 2012-10-18 12:48:19.977 292 13127.70 427.91 57335.39 88888.00 2012-10-18 12:48:20.977 292 13126.92 428.29 57286.73 88888.00 2012-10-18 12:48:21.977 292 13127.57 427.91 57293.57 88888.00 2012-10-18 12:48:22.977 292 13127.05 427.79 57271.93 88888.00 2012-10-18 12:48:23.977 292 13127.57 427.79 57283.06 88888.00 2012-10-18 12:48:24.977 292 13127.05 428.04 57333.07 88888.00 2012-10-18 12:48:25.977 292 13128.09 427.67 57362.78 88888.00 2012-10-18 12:48:26.977 292 13127.44 427.30 57307.14 88888.00 2012-10-18 12:48:27.977 292 13128.48 427.67 57381.61 88888.00 2012-10-18 12:48:28.977 292 13127.44 427.30 57380.63 88888.00 2012-10-18 12:48:29.977 292 13127.70 427.91 57355.93 88888.00 2012-10-18 12:48:30.977 292 13127.96 428.16 57364.24 88888.00 2012-10-18 12:48:31.977 292 13127.31 427.91 57376.59 88888.00 2012-10-18 12:48:32.977 292 13128.22 428.16 57393.34 88888.00 2012-10-18 12:48:33.977 292 13127.70 428.29 57396.28 88888.00 2012-10-18 12:48:34.977 292 13128.09 428.41 57429.90 88888.00 2012-10-18 12:48:35.977 292 13127.70 428.78 57418.53 88888.00 2012-10-18 12:48:36.977 292 13128.09 428.16 57437.97 88888.00 2012-10-18 12:48:37.977 292 13127.70 428.66 57422.07 88888.00 2012-10-18 12:48:38.977 292 13127.44 428.91 57432.84 88888.00 2012-10-18 12:48:39.977 292 13127.57 428.53 57384.17 88888.00 2012-10-18 12:48:40.977 292 13127.96 429.28 57423.05 88888.00 2012-10-18 12:48:41.977 292 13127.83 428.66 57477.71 88888.00 2012-10-18 12:48:42.977 292 13127.70 428.16 57442.00 88888.00 2012-10-18 12:48:43.977 292 13127.70 428.53 57557.06 88888.00 2012-10-18 12:48:44.977 292 13129.00 428.66 57565.25 88888.00 2012-10-18 12:48:45.977 292 13129.39 428.41 57596.43 88888.00 2012-10-18 12:48:46.977 292 13128.74 428.04 57584.69 88888.00 2012-10-18 12:48:47.977 292 13128.61 429.15 57531.50 88888.00 2012-10-18 12:48:48.977 292 13128.09 429.03 57516.22 88888.00 2012-10-18 12:48:49.977 292 13129.00 428.78 57467.07 88888.00 2012-10-18 12:48:50.977 292 13128.61 429.28 57506.93 88888.00 2012-10-18 12:48:51.977 292 13128.22 428.41 57473.79 88888.00 2012-10-18 12:48:52.977 292 13128.48 428.78 57457.53 88888.00 2012-10-18 12:48:53.977 292 13127.70 428.78 57435.16 88888.00 2012-10-18 12:48:54.977 292 13128.61 428.53 57432.35 88888.00 2012-10-18 12:48:55.977 292 13128.09 428.78 57428.43 88888.00 2012-10-18 12:48:56.977 292 13128.09 429.03 57424.89 88888.00 2012-10-18 12:48:57.977 292 13127.70 427.79 57429.17 88888.00 2012-10-18 12:48:58.977 292 13127.96 428.66 57431.49 88888.00 2012-10-18 12:48:59.977 292 13127.83 428.16 57429.17 88888.00 2012-10-18 12:49:00.977 292 13127.57 429.15 57423.05 88888.00 2012-10-18 12:49:01.977 292 13127.96 428.29 57424.40 88888.00 2012-10-18 12:49:02.977 292 13127.44 428.91 57426.23 88888.00 2012-10-18 12:49:03.977 292 13127.31 428.29 57420.24 88888.00 2012-10-18 12:49:04.977 292 13127.83 428.16 57416.57 88888.00 2012-10-18 12:49:05.977 292 13127.44 428.53 57409.24 88888.00 2012-10-18 12:49:06.977 292 13127.96 428.41 57405.57 88888.00 2012-10-18 12:49:07.977 292 13127.57 429.28 57388.33 88888.00 2012-10-18 12:49:08.977 292 13127.18 428.41 57393.59 88888.00 2012-10-18 12:49:09.977 292 13128.09 428.29 57389.92 88888.00 2012-10-18 12:49:10.977 292 13127.83 428.78 57383.68 88888.00 2012-10-18 12:49:11.977 292 13127.31 429.15 57380.38 88888.00 2012-10-18 12:49:12.977 292 13127.18 429.65 57359.60 88888.00 2012-10-18 12:49:13.977 292 13127.31 429.03 57363.63 88888.00 2012-10-18 12:49:14.977 292 13127.57 429.40 57359.48 88888.00 2012-10-18 12:49:15.977 292 13127.18 428.78 57370.48 88888.00 2012-10-18 12:49:16.977 292 13126.40 428.66 57358.98 88888.00 2012-10-18 12:49:17.977 292 13127.83 429.90 57360.82 88888.00 2012-10-18 12:49:18.977 292 13127.70 428.91 57354.34 88888.00 2012-10-18 12:49:19.977 292 13127.96 429.52 57343.58 88888.00 2012-10-18 12:49:20.977 292 13127.96 429.65 57381.12 88888.00 2012-10-18 12:49:21.977 292 13127.96 429.52 57345.41 88888.00 2012-10-18 12:49:22.977 292 13127.44 428.91 57331.72 88888.00 2012-10-18 12:49:23.977 292 13128.35 429.90 57332.21 88888.00 2012-10-18 12:49:24.977 292 13127.70 429.03 57324.51 88888.00 2012-10-18 12:49:25.977 292 13127.18 429.15 57325.00 88888.00 2012-10-18 12:49:26.977 292 13127.57 429.28 57323.53 88888.00 2012-10-18 12:49:27.977 292 13127.44 429.28 57314.61 88888.00 2012-10-18 12:49:28.977 292 13127.83 429.03 57303.72 88888.00 2012-10-18 12:49:29.977 292 13127.83 428.91 57320.72 88888.00 2012-10-18 12:49:30.977 292 13127.31 429.03 57293.21 88888.00 2012-10-18 12:49:31.977 292 13126.79 429.40 57287.46 88888.00 2012-10-18 12:49:32.977 292 13127.57 429.90 57278.17 88888.00 2012-10-18 12:49:33.977 292 13127.96 429.65 57268.27 88888.00 2012-10-18 12:49:34.977 292 13126.92 429.03 57262.03 88888.00 2012-10-18 12:49:35.977 292 13127.57 430.39 57284.04 88888.00 2012-10-18 12:49:36.977 292 13127.83 430.02 57272.54 88888.00 2012-10-18 12:49:37.977 292 13127.96 429.77 57258.00 88888.00 2012-10-18 12:49:38.977 292 13127.44 429.52 57237.45 88888.00 2012-10-18 12:49:39.977 292 13127.70 429.77 57227.06 88888.00 2012-10-18 12:49:40.977 292 13127.96 430.14 57201.51 88888.00 2012-10-18 12:49:41.977 292 13127.44 429.77 57177.05 88888.00 2012-10-18 12:49:42.977 292 13127.05 429.65 57155.90 88888.00 2012-10-18 12:49:43.977 292 13128.09 429.28 57095.50 88888.00 2012-10-18 12:49:44.977 292 13127.44 429.90 56761.35 88888.00 2012-10-18 12:49:45.977 292 13127.18 429.52 56792.29 88888.00 2012-10-18 12:49:46.977 292 13127.57 429.15 56809.28 88888.00 2012-10-18 12:49:47.977 292 13127.31 429.90 56769.54 88888.00 2012-10-18 12:49:48.977 292 13127.18 429.03 56778.47 88888.00 2012-10-18 12:49:49.977 292 13127.70 429.52 56781.65 88888.00 2012-10-18 12:49:50.977 292 13126.92 429.77 56796.32 88888.00 2012-10-18 12:49:51.977 292 13127.44 429.90 56827.62 88888.00 2012-10-18 12:49:52.977 292 13128.35 428.66 56917.00 88888.00 2012-10-18 12:49:53.977 292 13128.09 430.39 56958.81 88888.00 2012-10-18 12:49:54.977 292 13128.74 429.90 56891.81 88888.00 2012-10-18 12:49:55.977 292 13128.35 429.90 56944.75 88888.00 2012-10-18 12:49:56.977 292 13128.48 430.39 56950.50 88888.00 2012-10-18 12:49:57.977 292 13128.74 430.89 56937.29 88888.00 2012-10-18 12:49:58.977 292 13128.35 429.90 56987.42 88888.00 2012-10-18 12:49:59.977 292 13128.87 430.27 57064.45 88888.00 2012-10-18 12:50:00.977 292 13129.26 430.52 57066.77 88888.00 2012-10-18 12:50:01.977 292 13129.00 429.90 56974.34 88888.00 2012-10-18 12:50:02.977 292 13129.26 430.52 57398.72 88888.00 2012-10-18 12:50:03.977 292 13129.39 430.64 57467.44 88888.00 2012-10-18 12:50:04.977 292 13129.78 430.39 57294.92 88888.00 2012-10-18 12:50:05.977 292 13128.09 430.76 57023.61 88888.00 2012-10-18 12:50:06.977 292 13129.00 430.39 57106.88 88888.00 2012-10-18 12:50:07.977 292 13129.13 430.52 57322.92 88888.00 2012-10-18 12:50:08.977 292 13130.56 430.64 57447.75 88888.00 2012-10-18 12:50:09.977 292 13131.86 430.39 58039.64 88888.00 2012-10-18 12:50:10.977 292 13131.21 430.64 57540.67 88888.00 2012-10-18 12:50:11.977 292 13130.17 431.38 57422.44 88888.00 2012-10-18 12:50:12.977 292 13130.30 431.26 57477.34 88888.00 2012-10-18 12:50:13.977 292 13131.08 430.76 57467.56 88888.00 2012-10-18 12:50:14.977 292 13131.08 431.01 57377.69 88888.00 2012-10-18 12:50:15.977 292 13130.69 431.75 57523.92 88888.00 2012-10-18 12:50:16.977 292 13131.21 431.63 57499.35 88888.00 2012-10-18 12:50:17.977 292 13131.47 431.38 57483.82 88888.00 2012-10-18 12:50:18.977 292 13130.69 431.38 57468.41 88888.00 2012-10-18 12:50:19.977 292 13130.82 431.51 57464.50 88888.00 2012-10-18 12:50:20.977 292 13130.95 431.38 57461.45 88888.00 2012-10-18 12:50:21.977 292 13130.95 432.25 57457.78 88888.00 2012-10-18 12:50:22.977 292 13131.34 430.64 57511.94 88888.00 2012-10-18 12:50:23.977 292 13131.60 431.51 57498.73 88888.00 2012-10-18 12:50:24.977 292 13131.34 431.26 57426.11 88888.00 2012-10-18 12:50:25.977 292 13130.95 431.51 57416.70 88888.00 2012-10-18 12:50:26.977 292 13131.21 431.75 57428.68 88888.00 2012-10-18 12:50:27.977 292 13131.99 431.14 57406.18 88888.00 2012-10-18 12:50:28.977 292 13130.30 431.38 57219.60 88888.00 2012-10-18 12:50:29.977 292 13131.73 430.39 57539.09 88888.00 2012-10-18 12:50:30.977 292 13132.77 431.26 57544.34 88888.00 2012-10-18 12:50:31.977 292 13131.86 431.63 57533.58 88888.00 2012-10-18 12:50:32.977 292 13131.47 431.75 57522.70 88888.00 2012-10-18 12:50:33.977 292 13131.73 431.88 57513.77 88888.00 2012-10-18 12:50:34.977 292 13131.08 431.38 57516.46 88888.00 2012-10-18 12:50:35.977 292 13131.34 431.75 57508.03 88888.00 2012-10-18 12:50:36.977 292 13131.60 431.26 57501.55 88888.00 2012-10-18 12:50:37.977 292 13131.86 432.00 57497.51 88888.00 2012-10-18 12:50:38.977 292 13130.82 431.63 57498.25 88888.00 2012-10-18 12:50:39.977 292 13131.86 430.39 57493.23 88888.00 2012-10-18 12:50:40.977 292 13131.21 431.38 57489.81 88888.00 2012-10-18 12:50:41.977 292 13131.34 430.76 57484.31 88888.00 2012-10-18 12:50:42.977 292 13131.34 431.63 57475.14 88888.00 2012-10-18 12:50:43.977 292 13130.56 431.51 57473.06 88888.00 2012-10-18 12:50:44.977 292 13131.47 430.39 57453.38 88888.00 2012-10-18 12:50:45.977 292 13131.21 431.38 57445.67 88888.00 2012-10-18 12:50:46.977 292 13130.95 431.63 57440.66 88888.00 2012-10-18 12:50:47.977 292 13130.69 431.01 57429.90 88888.00 2012-10-18 12:50:48.977 292 13131.73 431.51 57687.76 88888.00 2012-10-18 12:50:49.977 292 13131.86 431.26 57451.42 88888.00 2012-10-18 12:50:50.977 292 13130.69 431.63 57392.24 88888.00 2012-10-18 12:50:51.977 292 13131.34 431.26 57354.34 88888.00 2012-10-18 12:50:52.977 292 13131.08 431.26 57402.64 88888.00 2012-10-18 12:50:53.977 292 13130.95 430.64 57425.13 88888.00 2012-10-18 12:50:54.977 292 13131.60 430.89 57416.09 88888.00 2012-10-18 12:50:55.977 292 13131.73 431.14 57437.36 88888.00 2012-10-18 12:50:56.977 292 13131.73 431.14 57446.65 88888.00 2012-10-18 12:50:57.977 292 13131.60 430.89 57448.48 88888.00 2012-10-18 12:50:58.977 292 13131.60 431.14 57442.49 88888.00 2012-10-18 12:50:59.977 292 13131.08 430.89 57427.58 88888.00 2012-10-18 12:51:00.977 292 13132.12 431.01 57404.47 88888.00 2012-10-18 12:51:01.977 292 13131.73 430.64 57410.95 88888.00 2012-10-18 12:51:02.977 292 13131.47 430.64 57405.08 88888.00 2012-10-18 12:51:03.977 292 13131.99 430.52 57403.73 88888.00 2012-10-18 12:51:04.977 292 13131.34 431.14 57401.29 88888.00 2012-10-18 12:51:05.977 292 13131.08 431.63 57385.89 88888.00 2012-10-18 12:51:06.977 292 13131.21 430.89 57371.70 88888.00 2012-10-18 12:51:07.977 292 13130.95 431.26 57370.97 88888.00 2012-10-18 12:51:08.977 292 13131.60 430.64 57368.40 88888.00 2012-10-18 12:51:09.977 292 13131.34 430.89 57354.46 88888.00 2012-10-18 12:51:10.977 292 13130.56 430.64 57353.97 88888.00 2012-10-18 12:51:11.977 292 13130.95 431.01 57351.53 88888.00 2012-10-18 12:51:12.977 292 13131.34 431.01 57320.23 88888.00 2012-10-18 12:51:13.977 292 13130.82 430.76 57300.66 88888.00 2012-10-18 12:51:14.977 292 13130.82 430.64 57305.19 88888.00 2012-10-18 12:51:15.977 292 13131.60 430.39 57395.67 88888.00 2012-10-18 12:51:16.977 292 13131.47 431.14 57417.06 88888.00 2012-10-18 12:51:17.977 292 13131.99 430.39 57423.79 88888.00 2012-10-18 12:51:18.977 292 13131.47 430.64 57434.06 88888.00 2012-10-18 12:51:19.977 292 13132.12 430.14 57436.38 88888.00 2012-10-18 12:51:20.977 292 13131.86 430.02 57432.35 88888.00 2012-10-18 12:51:21.977 292 13132.25 429.90 57431.49 88888.00 2012-10-18 12:51:22.977 292 13132.12 430.27 57427.95 88888.00 2012-10-18 12:51:23.977 292 13131.86 429.65 57420.98 88888.00 2012-10-18 12:51:24.977 292 13133.03 430.14 57505.71 88888.00 2012-10-18 12:51:25.977 292 13131.73 431.14 57423.54 88888.00 2012-10-18 12:51:26.977 292 13132.25 430.39 57550.21 88888.00 2012-10-18 12:51:27.977 292 13132.25 430.39 57420.98 88888.00 2012-10-18 12:51:28.977 292 13132.12 430.39 57413.27 88888.00 2012-10-18 12:51:29.977 292 13131.86 430.02 57401.54 88888.00 2012-10-18 12:51:30.977 292 13131.34 430.14 57395.91 88888.00 2012-10-18 12:51:31.977 292 13132.38 430.14 57479.30 88888.00 2012-10-18 12:51:32.977 292 13131.86 430.14 57375.00 88888.00 2012-10-18 12:51:33.977 292 13131.34 429.03 57392.49 88888.00 2012-10-18 12:51:34.977 292 13131.86 429.90 57392.73 88888.00 2012-10-18 12:51:35.977 292 13131.73 429.90 57399.09 88888.00 2012-10-18 12:51:36.977 292 13131.86 429.90 57391.63 88888.00 2012-10-18 12:51:37.977 292 13131.73 429.77 57393.71 88888.00 2012-10-18 12:51:38.977 292 13131.86 428.91 57389.06 88888.00 2012-10-18 12:51:39.977 292 13131.21 428.66 57382.46 88888.00 2012-10-18 12:51:40.977 292 13131.34 429.77 57387.96 88888.00 2012-10-18 12:51:41.977 292 13131.86 429.90 57388.09 88888.00 2012-10-18 12:51:42.977 292 13131.60 429.40 57381.36 88888.00 2012-10-18 12:51:43.977 292 13131.99 429.15 57379.04 88888.00 2012-10-18 12:51:44.977 292 13130.95 429.03 57370.60 88888.00 2012-10-18 12:51:45.977 292 13131.99 429.03 57358.25 88888.00 2012-10-18 12:51:46.977 292 13130.82 428.04 57359.96 88888.00 2012-10-18 12:51:47.977 292 13131.86 428.66 57333.07 88888.00 2012-10-18 12:51:48.977 292 13131.47 428.66 57279.15 88888.00 2012-10-18 12:51:49.977 292 13131.34 429.77 57283.06 88888.00 2012-10-18 12:51:50.977 292 13131.73 428.53 57263.98 88888.00 2012-10-18 12:51:51.977 292 13131.73 428.91 57295.77 88888.00 2012-10-18 12:51:52.977 292 13130.56 428.66 57256.89 88888.00 2012-10-18 12:51:53.977 292 13130.56 428.53 57214.47 88888.00 2012-10-18 12:51:54.977 292 13130.04 428.78 57067.87 88888.00 2012-10-18 12:51:55.977 292 13129.78 428.16 57075.82 88888.00 2012-10-18 12:51:56.977 292 13129.39 428.16 57099.66 88888.00 2012-10-18 12:51:57.977 292 13130.04 428.29 57065.67 88888.00 2012-10-18 12:51:58.977 292 13129.91 428.53 57070.80 88888.00 2012-10-18 12:51:59.977 292 13130.56 428.66 57082.05 88888.00 2012-10-18 12:52:00.977 292 13129.39 428.78 57041.09 88888.00 2012-10-18 12:52:01.977 292 13129.13 428.66 57082.66 88888.00 2012-10-18 12:52:02.977 292 13129.65 427.79 57023.00 88888.00 2012-10-18 12:52:03.977 292 13129.65 428.29 57061.88 88888.00 2012-10-18 12:52:04.977 292 13129.26 428.41 57073.25 88888.00 2012-10-18 12:52:05.977 292 13129.91 427.79 57013.95 88888.00 2012-10-18 12:52:06.977 292 13129.39 427.79 57042.44 88888.00 2012-10-18 12:52:07.977 292 13129.91 428.04 57122.89 88888.00 2012-10-18 12:52:08.977 292 13130.43 427.91 57149.79 88888.00 2012-10-18 12:52:09.977 292 13128.35 428.41 56935.70 88888.00 2012-10-18 12:52:10.977 292 13129.39 427.54 56978.25 88888.00 2012-10-18 12:52:11.977 292 13129.13 428.16 57114.70 88888.00 2012-10-18 12:52:12.977 292 13130.04 427.67 57040.85 88888.00 2012-10-18 12:52:13.977 292 13131.08 427.42 57190.14 88888.00 2012-10-18 12:52:14.977 292 13130.95 427.17 57188.79 88888.00 2012-10-18 12:52:15.977 292 13130.43 427.54 57111.03 88888.00 2012-10-18 12:52:16.977 292 13129.78 427.54 57108.46 88888.00 2012-10-18 12:52:17.977 292 13129.26 427.42 57108.83 88888.00 2012-10-18 12:52:18.977 292 13130.04 427.54 57080.71 88888.00 2012-10-18 12:52:19.977 292 13131.08 427.79 57152.11 88888.00 2012-10-18 12:52:20.977 292 13129.91 427.91 57149.79 88888.00 2012-10-18 12:52:21.977 292 13130.43 427.54 57211.29 88888.00 2012-10-18 12:52:22.977 292 13130.56 427.67 57178.77 88888.00 2012-10-18 12:52:23.977 292 13130.69 428.29 57173.39 88888.00 2012-10-18 12:52:24.976 292 13130.30 427.54 57175.71 88888.00 2012-10-18 12:52:25.976 292 13130.43 427.42 57268.14 88888.00 2012-10-18 12:52:26.976 292 13130.82 426.68 57247.97 88888.00 2012-10-18 12:52:27.976 292 13130.43 427.42 57233.79 88888.00 2012-10-18 12:52:28.976 292 13129.78 427.30 57148.32 88888.00 2012-10-18 12:52:29.976 292 13130.17 427.05 57122.89 88888.00 2012-10-18 12:52:30.976 292 13129.91 427.05 57113.60 88888.00 2012-10-18 12:52:31.976 292 13129.13 426.92 57141.23 88888.00 2012-10-18 12:52:32.976 292 13129.65 426.55 57164.46 88888.00 2012-10-18 12:52:33.976 292 13130.04 426.80 57120.81 88888.00 2012-10-18 12:52:34.976 292 13130.69 426.68 57201.51 88888.00 2012-10-18 12:52:35.976 292 13130.56 426.55 57257.87 88888.00 2012-10-18 12:52:36.976 292 13129.91 426.80 57176.32 88888.00 2012-10-18 12:52:37.976 292 13130.56 426.55 57196.62 88888.00 2012-10-18 12:52:38.976 292 13129.91 426.43 57299.07 88888.00 2012-10-18 12:52:39.976 292 13131.08 426.30 57416.57 88888.00 2012-10-18 12:52:40.976 292 13130.43 426.68 57410.34 88888.00 2012-10-18 12:52:41.976 292 13131.08 426.43 57503.50 88888.00 2012-10-18 12:52:42.976 292 13129.65 426.55 57240.88 88888.00 2012-10-18 12:52:43.976 292 13130.95 426.80 57378.67 88888.00 2012-10-18 12:52:44.976 292 13129.78 426.06 57363.39 88888.00 2012-10-18 12:52:45.976 292 13130.82 426.55 57355.56 88888.00 2012-10-18 12:52:46.976 292 13130.17 426.18 57338.57 88888.00 2012-10-18 12:52:47.976 292 13132.64 426.18 58137.09 88888.00 2012-10-18 12:52:48.976 292 13132.38 425.19 57978.51 88888.00 2012-10-18 12:52:49.976 292 13131.73 424.69 57604.62 88888.00 2012-10-18 12:52:50.976 292 13130.95 425.19 57616.36 88888.00 2012-10-18 12:52:51.976 292 13130.04 426.06 57372.19 88888.00 2012-10-18 12:52:52.976 292 13130.69 425.81 57434.55 88888.00 2012-10-18 12:52:53.976 292 13130.82 426.06 57467.68 88888.00 2012-10-18 12:52:54.976 292 13130.82 425.44 57475.87 88888.00 2012-10-18 12:52:55.976 292 13130.56 425.93 57409.48 88888.00 2012-10-18 12:52:56.976 292 13129.52 425.31 57318.88 88888.00 2012-10-18 12:52:57.976 292 13129.91 425.07 57474.53 88888.00 2012-10-18 12:52:58.976 292 13129.65 425.93 57445.92 88888.00 2012-10-18 12:52:59.976 292 13129.13 425.56 57237.33 88888.00 2012-10-18 12:53:00.976 292 13128.61 425.69 57233.18 88888.00 2012-10-18 12:53:01.976 292 13128.87 425.69 57195.52 88888.00 2012-10-18 12:53:02.976 292 13128.09 425.44 57189.16 88888.00 2012-10-18 12:53:03.976 292 13128.35 425.31 57247.11 88888.00 2012-10-18 12:53:04.976 292 13128.22 425.19 57088.66 88888.00 2012-10-18 12:53:05.976 292 13127.70 424.57 57002.95 88888.00 2012-10-18 12:53:06.976 292 13128.09 425.07 56951.72 88888.00 2012-10-18 12:53:07.976 292 13128.35 424.08 57103.08 88888.00 2012-10-18 12:53:08.976 292 13127.44 424.45 57195.15 88888.00 2012-10-18 12:53:09.976 292 13128.35 424.45 56982.65 88888.00 2012-10-18 12:53:10.976 292 13128.61 424.45 56967.37 88888.00 2012-10-18 12:53:11.976 292 13128.35 424.32 56992.68 88888.00 2012-10-18 12:53:12.976 292 13127.18 424.69 57195.15 88888.00 2012-10-18 12:53:13.976 292 13126.66 425.07 57242.71 88888.00 2012-10-18 12:53:14.976 292 13126.53 424.20 57172.29 88888.00 2012-10-18 12:53:15.976 292 13127.31 425.19 57161.77 88888.00 2012-10-18 12:53:16.976 292 13126.27 424.32 57224.74 88888.00 2012-10-18 12:53:17.976 292 13126.40 424.08 57326.46 88888.00 2012-10-18 12:53:18.976 292 13126.27 424.82 57337.59 88888.00 2012-10-18 12:53:19.976 292 13126.53 424.57 56947.56 88888.00 2012-10-18 12:53:20.976 292 13128.35 424.32 57047.09 88888.00 2012-10-18 12:53:21.976 292 13129.13 424.45 57006.98 88888.00 2012-10-18 12:53:22.976 292 13128.61 425.07 57007.59 88888.00 2012-10-18 12:53:23.976 292 13128.74 425.31 56984.48 88888.00 2012-10-18 12:53:24.976 292 13129.00 425.07 57041.09 88888.00 2012-10-18 12:53:25.976 292 13128.61 424.57 57030.34 88888.00 2012-10-18 12:53:26.976 292 13129.78 424.45 57064.94 88888.00 2012-10-18 12:53:27.976 292 13128.61 424.82 57076.92 88888.00 2012-10-18 12:53:28.976 292 13128.87 424.57 57073.74 88888.00 2012-10-18 12:53:29.976 292 13128.35 424.82 57146.37 88888.00 2012-10-18 12:53:30.976 292 13128.09 424.57 57223.39 88888.00 2012-10-18 12:53:31.976 292 13128.48 424.57 57084.62 88888.00 2012-10-18 12:53:32.976 292 13128.22 424.94 57623.69 88888.00 2012-10-18 12:53:33.976 292 13128.74 424.57 57418.65 88888.00 2012-10-18 12:53:34.976 292 13128.48 424.57 57506.07 88888.00 2012-10-18 12:53:35.976 292 13127.70 424.32 57409.36 88888.00 2012-10-18 12:53:36.976 292 13128.35 424.69 57456.55 88888.00 2012-10-18 12:53:37.976 292 13128.48 423.95 57380.63 88888.00 2012-10-18 12:53:38.976 292 13128.61 424.94 57295.90 88888.00 2012-10-18 12:53:39.976 292 13128.74 424.69 57109.32 88888.00 2012-10-18 12:53:40.976 292 13129.13 424.45 57062.00 88888.00 2012-10-18 12:53:41.976 292 13128.09 424.82 57135.73 88888.00 2012-10-18 12:53:42.976 292 13129.00 424.45 57235.62 88888.00 2012-10-18 12:53:43.976 292 13127.96 424.45 57274.75 88888.00 2012-10-18 12:53:44.976 292 13127.57 424.45 57786.79 88888.00 2012-10-18 12:53:45.976 292 13127.05 425.19 57798.16 88888.00 2012-10-18 12:53:46.976 292 13127.18 424.82 57175.83 88888.00 2012-10-18 12:53:47.976 292 13127.18 424.82 57892.92 88888.00 2012-10-18 12:53:48.976 292 13128.22 424.94 57649.61 88888.00 2012-10-18 12:53:49.976 292 13127.83 425.07 57559.75 88888.00 2012-10-18 12:53:50.976 292 13127.70 425.31 57834.72 88888.00 2012-10-18 12:53:51.976 292 13127.57 425.31 58081.82 88888.00 2012-10-18 12:53:52.976 292 13127.44 424.57 58016.29 88888.00 2012-10-18 12:53:53.976 292 13127.31 425.31 57514.75 88888.00 2012-10-18 12:53:54.976 292 13127.44 424.32 57381.73 88888.00 2012-10-18 12:53:55.976 292 13128.09 424.08 57217.28 88888.00 2012-10-18 12:53:56.976 292 13128.35 423.46 57196.98 88888.00 2012-10-18 12:53:57.976 292 13128.48 424.69 57143.92 88888.00 2012-10-18 12:53:58.976 292 13128.74 424.45 57176.32 88888.00 2012-10-18 12:53:59.976 292 13127.31 424.08 57324.39 88888.00 2012-10-18 12:54:00.976 292 13127.05 423.70 57492.38 88888.00 2012-10-18 12:54:01.976 292 13127.44 424.57 57718.57 88888.00 2012-10-18 12:54:02.976 292 13126.92 424.32 57508.39 88888.00 2012-10-18 12:54:03.976 292 13126.66 424.45 57540.80 88888.00 2012-10-18 12:54:05.976 292 13127.18 424.45 57652.79 88888.00 2012-10-18 12:54:06.976 292 13127.18 423.95 57649.25 88888.00 2012-10-18 12:54:07.976 292 13126.79 424.08 57599.00 88888.00 2012-10-18 12:54:08.976 292 13126.01 424.82 57843.89 88888.00 2012-10-18 12:54:09.976 292 13127.18 424.08 57584.20 88888.00 2012-10-18 12:54:10.976 292 13127.44 423.95 57425.99 88888.00 2012-10-18 12:54:11.976 292 13127.83 423.95 57344.19 88888.00 2012-10-18 12:54:12.976 292 13127.57 424.08 57341.38 88888.00 2012-10-18 12:54:13.976 292 13127.44 424.94 59079.39 88888.00 2012-10-18 12:54:14.976 292 13127.18 425.44 59579.34 88888.00 2012-10-18 12:54:15.976 292 13127.18 426.18 59412.44 88888.00 2012-10-18 12:54:16.976 292 13127.44 425.19 59542.17 88888.00 2012-10-18 12:54:17.976 292 13127.31 425.93 59673.11 88888.00 2012-10-18 12:54:18.976 292 13127.70 425.93 59754.05 88888.00 2012-10-18 12:54:19.976 292 13126.92 425.44 59847.95 88888.00 2012-10-18 12:54:20.976 292 13126.27 425.56 59983.30 88888.00 2012-10-18 12:54:21.976 292 13126.14 426.68 60035.14 88888.00 2012-10-18 12:54:22.976 292 13126.14 426.55 59990.88 88888.00 2012-10-18 12:54:23.976 292 13126.92 425.93 59973.52 88888.00 2012-10-18 12:54:24.976 292 13126.40 425.44 59895.76 88888.00 2012-10-18 12:54:25.976 292 13126.79 425.69 59874.24 88888.00 2012-10-18 12:54:26.976 292 13126.53 425.81 59615.53 88888.00 2012-10-18 12:54:27.976 292 13125.37 425.19 60144.08 88888.00 2012-10-18 12:54:28.976 292 13126.27 425.69 60034.53 88888.00 2012-10-18 12:54:29.976 292 13126.92 425.81 59963.37 88888.00 2012-10-18 12:54:30.976 292 13125.88 426.30 59864.95 88888.00 2012-10-18 12:54:31.976 292 13126.92 425.44 59692.55 88888.00 2012-10-18 12:54:32.976 292 13127.18 425.31 59764.81 88888.00 2012-10-18 12:54:33.976 292 13127.18 426.06 59788.41 88888.00 2012-10-18 12:54:34.976 292 13126.40 425.19 59784.50 88888.00 2012-10-18 12:54:35.976 292 13126.66 425.81 59906.52 88888.00 2012-10-18 12:54:36.976 292 13126.79 425.56 59796.72 88888.00 2012-10-18 12:54:37.976 292 13127.70 425.19 59752.71 88888.00 2012-10-18 12:54:38.976 292 13126.79 425.69 59514.78 88888.00 2012-10-18 12:54:39.976 292 13127.44 425.31 59467.22 88888.00 2012-10-18 12:54:40.976 292 13126.79 424.82 58874.59 88888.00 2012-10-18 12:54:41.976 292 13126.66 426.06 59741.46 88888.00 2012-10-18 12:54:42.976 292 13126.79 425.31 59805.16 88888.00 2012-10-18 12:54:43.976 292 13126.92 424.94 59714.56 88888.00 2012-10-18 12:54:44.976 292 13126.53 424.82 59709.30 88888.00 2012-10-18 12:54:45.976 292 13126.53 424.94 59741.09 88888.00 2012-10-18 12:54:46.976 292 13127.18 425.81 59787.80 88888.00 2012-10-18 12:54:47.976 292 13126.27 424.94 59814.94 88888.00 2012-10-18 12:54:48.976 292 13126.27 425.44 59819.22 88888.00 2012-10-18 12:54:49.976 292 13126.79 425.19 59431.15 88888.00 2012-10-18 12:54:50.976 292 13127.18 425.19 59559.65 88888.00 2012-10-18 12:54:51.976 292 13126.79 425.19 59609.05 88888.00 2012-10-18 12:54:52.976 292 13126.53 425.56 59746.47 88888.00 2012-10-18 12:54:53.976 292 13125.88 425.93 59637.17 88888.00 2012-10-18 12:54:54.976 292 13126.40 425.31 59690.23 88888.00 2012-10-18 12:54:55.976 292 13127.05 425.44 59550.24 88888.00 2012-10-18 12:54:56.976 292 13126.79 425.19 59433.96 88888.00 2012-10-18 12:54:57.976 292 13126.53 424.94 59377.84 88888.00 2012-10-18 12:54:58.976 292 13126.66 425.19 59489.35 88888.00 2012-10-18 12:54:59.976 292 13126.14 425.44 59620.42 88888.00 2012-10-18 12:55:00.976 292 13126.53 425.69 59647.80 88888.00 2012-10-18 12:55:01.976 292 13125.88 425.19 59434.70 88888.00 2012-10-18 12:55:02.976 292 13127.05 425.31 59380.65 88888.00 2012-10-18 12:55:03.976 292 13125.75 424.82 59217.92 88888.00 2012-10-18 12:55:04.976 292 13127.18 425.19 59036.11 88888.00 2012-10-18 12:55:05.976 292 13126.66 425.81 59463.18 88888.00 2012-10-18 12:55:06.976 292 13125.88 426.55 59940.27 88888.00 2012-10-18 12:55:07.976 292 13125.75 426.30 60008.00 88888.00 2012-10-18 12:55:08.976 292 13125.50 425.56 59945.03 88888.00 2012-10-18 12:55:09.976 292 13125.62 425.19 59901.38 88888.00 2012-10-18 12:55:10.976 292 13126.14 426.06 59919.97 88888.00 2012-10-18 12:55:11.976 292 13126.53 424.94 59363.17 88888.00 2012-10-18 12:55:12.976 292 13125.75 425.44 59493.02 88888.00 2012-10-18 12:55:13.976 292 13126.53 425.69 59705.39 88888.00 2012-10-18 12:55:14.976 292 13126.40 426.18 59817.02 88888.00 2012-10-18 12:55:15.976 292 13127.18 425.31 58950.64 88888.00 2012-10-18 12:55:16.976 292 13126.53 425.93 59718.60 88888.00 2012-10-18 12:55:17.976 292 13126.27 425.31 59214.25 88888.00 2012-10-18 12:55:18.976 292 13126.79 425.93 59310.11 88888.00 2012-10-18 12:55:19.976 292 13126.27 425.56 59778.51 88888.00 2012-10-18 12:55:20.976 292 13125.88 425.56 59829.61 88888.00 2012-10-18 12:55:21.976 292 13126.40 426.43 59979.63 88888.00 2012-10-18 12:55:22.976 292 13126.66 426.43 59767.87 88888.00 2012-10-18 12:55:23.976 292 13125.62 426.43 59738.53 88888.00 2012-10-18 12:55:24.976 292 13125.50 426.43 59748.31 88888.00 2012-10-18 12:55:25.976 292 13126.27 426.68 59798.68 88888.00 2012-10-18 12:55:26.976 292 13126.27 426.55 59830.47 88888.00 2012-10-18 12:55:27.976 292 13124.98 426.55 59922.78 88888.00 2012-10-18 12:55:28.976 292 13125.50 426.80 59909.21 88888.00 2012-10-18 12:55:29.976 292 13125.11 426.30 59850.16 88888.00 2012-10-18 12:55:30.976 292 13125.37 426.80 59842.70 88888.00 2012-10-18 12:55:31.976 292 13125.75 426.55 59832.55 88888.00 2012-10-18 12:55:32.976 292 13125.24 426.30 59774.23 88888.00 2012-10-18 12:55:33.976 292 13125.88 426.55 59814.70 88888.00 2012-10-18 12:55:34.976 292 13126.53 426.43 59788.90 88888.00 2012-10-18 12:55:35.976 292 13125.11 426.55 59841.47 88888.00 2012-10-18 12:55:36.976 292 13125.88 426.06 59792.69 88888.00 2012-10-18 12:55:37.976 292 13125.50 425.56 59920.70 88888.00 2012-10-18 12:55:38.976 292 13125.24 426.68 59869.35 88888.00 2012-10-18 12:55:39.976 292 13125.37 427.17 59668.47 88888.00 2012-10-18 12:55:40.976 292 13125.62 426.43 59809.68 88888.00 2012-10-18 12:55:41.976 292 13125.11 426.68 59808.22 88888.00 2012-10-18 12:55:42.976 292 13125.37 426.43 59864.46 88888.00 2012-10-18 12:55:43.976 292 13125.88 426.80 59858.35 88888.00 2012-10-18 12:55:44.976 292 13125.37 426.80 59717.50 88888.00 2012-10-18 12:55:45.976 292 13125.88 426.92 59508.54 88888.00 2012-10-18 12:55:46.976 292 13126.53 426.92 59777.65 88888.00 2012-10-18 12:55:47.976 292 13126.01 426.43 59781.93 88888.00 2012-10-18 12:55:48.976 292 13125.88 426.68 59840.98 88888.00 2012-10-18 12:55:49.976 292 13125.75 427.30 59883.29 88888.00 2012-10-18 12:55:50.976 292 13125.75 426.06 58143.93 88888.00 2012-10-18 12:55:51.976 292 13126.14 425.81 58269.75 88888.00 2012-10-18 12:55:52.976 292 13126.01 425.93 58271.34 88888.00 2012-10-18 12:55:53.976 292 13126.27 425.69 58492.15 88888.00 2012-10-18 12:55:54.976 292 13125.88 425.93 58501.56 88888.00 2012-10-18 12:55:55.976 292 13126.40 425.93 58690.59 88888.00 2012-10-18 12:55:56.976 292 13126.66 426.55 58630.55 88888.00 2012-10-18 12:55:57.976 292 13126.14 425.93 58646.32 88888.00 2012-10-18 12:55:58.976 292 13126.40 425.69 58528.58 88888.00 2012-10-18 12:55:59.976 292 13126.14 426.68 58538.73 88888.00 2012-10-18 12:56:00.976 292 13125.88 426.18 58523.45 88888.00 2012-10-18 12:56:01.976 292 13126.40 426.68 58678.85 88888.00 2012-10-18 12:56:02.976 292 13126.53 426.30 58899.41 88888.00 2012-10-18 12:56:03.976 292 13126.66 426.06 58806.74 88888.00 2012-10-18 12:56:04.976 292 13126.01 426.43 59024.12 88888.00 2012-10-18 12:56:05.976 292 13126.40 426.43 58227.69 88888.00 2012-10-18 12:56:06.976 292 13126.66 425.19 58116.91 88888.00 2012-10-18 12:56:07.976 292 13126.27 425.56 58088.91 88888.00 2012-10-18 12:56:08.976 292 13126.53 426.30 58247.00 88888.00 2012-10-18 12:56:09.976 292 13126.92 425.81 57996.36 88888.00 2012-10-18 12:56:10.976 292 13126.01 426.68 58242.97 88888.00 2012-10-18 12:56:11.976 292 13125.50 426.06 58554.62 88888.00 2012-10-18 12:56:12.976 292 13125.62 426.43 58617.23 88888.00 2012-10-18 12:56:13.976 292 13125.37 426.06 58659.65 88888.00 2012-10-18 12:56:14.976 292 13125.50 426.43 58707.95 88888.00 2012-10-18 12:56:15.976 292 13126.01 426.68 58722.25 88888.00 2012-10-18 12:56:16.976 292 13125.62 426.92 58841.21 88888.00 2012-10-18 12:56:17.976 292 13126.01 425.93 58898.31 88888.00 2012-10-18 12:56:18.976 292 13125.75 426.30 58930.35 88888.00 2012-10-18 12:56:19.976 292 13125.24 426.06 58953.46 88888.00 2012-10-18 12:56:20.976 292 13125.75 426.68 58959.32 88888.00 2012-10-18 12:56:21.976 292 13124.72 426.80 58924.60 88888.00 2012-10-18 12:56:22.976 292 13125.50 426.92 58977.42 88888.00 2012-10-18 12:56:23.976 292 13126.14 426.30 58547.66 88888.00 2012-10-18 12:56:24.976 292 13126.53 426.68 58070.94 88888.00 2012-10-18 12:56:25.976 292 13126.01 426.30 58062.02 88888.00 2012-10-18 12:56:26.976 292 13126.79 426.18 58051.01 88888.00 2012-10-18 12:56:27.976 292 13126.27 425.81 57994.89 88888.00 2012-10-18 12:56:28.976 292 13125.75 426.30 57981.44 88888.00 2012-10-18 12:56:29.976 292 13126.27 426.80 58026.56 88888.00 2012-10-18 12:56:30.976 292 13126.27 426.55 58062.02 88888.00 2012-10-18 12:56:31.976 292 13125.50 427.05 58277.45 88888.00 2012-10-18 12:56:32.976 292 13125.88 427.17 58522.84 88888.00 2012-10-18 12:56:33.976 292 13125.37 427.54 58609.64 88888.00 2012-10-18 12:56:34.976 292 13125.75 426.92 58616.00 88888.00 2012-10-18 12:56:35.976 292 13126.01 427.54 58323.91 88888.00 2012-10-18 12:56:36.976 292 13125.37 427.42 58490.19 88888.00 2012-10-18 12:56:37.976 292 13125.75 427.05 58495.69 88888.00 2012-10-18 12:56:38.976 292 13125.37 427.54 58515.38 88888.00 2012-10-18 12:56:39.976 292 13125.37 427.54 58716.02 88888.00 2012-10-18 12:56:40.976 292 13125.88 427.30 58569.30 88888.00 2012-10-18 12:56:41.976 292 13125.11 427.67 58623.58 88888.00 2012-10-18 12:56:42.976 292 13125.11 428.04 58809.30 88888.00 2012-10-18 12:56:43.976 292 13125.62 427.67 58662.22 88888.00 2012-10-18 12:56:44.976 292 13125.24 428.04 58451.31 88888.00 2012-10-18 12:56:45.976 292 13126.01 427.30 58266.81 88888.00 2012-10-18 12:56:46.976 292 13125.37 427.79 58416.95 88888.00 2012-10-18 12:56:47.976 292 13125.75 427.30 57854.29 88888.00 2012-10-18 12:56:48.976 292 13125.62 427.42 57936.69 88888.00 2012-10-18 12:56:49.976 292 13125.75 427.17 57934.61 88888.00 2012-10-18 12:56:50.976 292 13126.14 426.92 57980.59 88888.00 2012-10-18 12:56:51.976 292 13125.88 427.17 58019.71 88888.00 2012-10-18 12:56:52.976 292 13125.75 427.67 58154.33 88888.00 2012-10-18 12:56:53.976 292 13125.37 427.79 58213.62 88888.00 2012-10-18 12:56:54.976 292 13125.50 427.05 57789.97 88888.00 2012-10-18 12:56:55.976 292 13125.24 427.17 58341.27 88888.00 2012-10-18 12:56:56.976 292 13125.88 428.04 58458.77 88888.00 2012-10-18 12:56:57.976 292 13125.24 428.41 58715.53 88888.00 2012-10-18 12:56:58.976 292 13125.24 428.41 58717.61 88888.00 2012-10-18 12:56:59.976 292 13125.37 428.91 59716.64 88888.00 2012-10-18 12:57:00.976 292 13124.72 429.15 59899.79 88888.00 2012-10-18 12:57:01.976 292 13124.59 428.29 59535.57 88888.00 2012-10-18 12:57:02.976 292 13124.59 428.29 59088.68 88888.00 2012-10-18 12:57:03.976 292 13125.24 427.67 58176.34 88888.00 2012-10-18 12:57:04.976 292 13124.33 428.53 58394.09 88888.00 2012-10-18 12:57:05.976 292 13124.98 426.18 54935.80 88888.00 2012-10-18 12:57:06.976 292 13123.42 424.69 53553.58 88888.00 2012-10-18 12:57:07.976 292 13124.07 427.54 57342.60 88888.00 2012-10-18 12:57:08.976 292 13122.77 428.66 57050.51 88888.00 2012-10-18 12:57:09.976 292 13121.08 428.66 56900.86 88888.00 2012-10-18 12:57:10.976 292 13121.60 429.28 56868.95 88888.00 2012-10-18 12:57:11.976 292 13121.21 429.52 56865.03 88888.00 2012-10-18 12:57:12.976 292 13122.77 428.53 58379.66 88888.00 2012-10-18 12:57:13.976 292 13121.34 429.52 56892.42 88888.00 2012-10-18 12:57:14.976 292 13121.21 429.15 56859.77 88888.00 2012-10-18 12:57:15.976 292 13121.99 429.28 56864.30 88888.00 2012-10-18 12:57:16.976 292 13121.99 429.03 56865.03 88888.00 2012-10-18 12:57:17.976 292 13121.60 429.40 56867.60 88888.00 2012-10-18 12:57:18.976 292 13122.12 429.03 57573.56 88888.00 2012-10-18 12:57:19.976 292 13125.50 427.17 55510.20 88888.00 2012-10-18 12:57:20.976 292 13124.98 426.80 55107.82 88888.00 2012-10-18 12:57:21.976 292 13125.62 427.91 57095.62 88888.00 2012-10-18 12:57:22.976 292 13125.37 427.79 57131.33 88888.00 2012-10-18 12:57:23.976 292 13125.11 427.42 56328.41 88888.00 2012-10-18 12:57:24.976 292 13125.62 426.43 55933.73 88888.00 2012-10-18 12:57:25.976 292 13125.37 428.04 56563.89 88888.00 2012-10-18 12:57:26.976 292 13125.62 428.04 56923.35 88888.00 2012-10-18 12:57:27.976 292 13125.24 426.92 54543.45 88888.00 2012-10-18 12:57:28.976 292 13125.75 427.42 55621.59 88888.00 2012-10-18 12:57:29.976 292 13126.01 426.80 55375.95 88888.00 2012-10-18 12:57:30.976 292 13126.27 426.92 56116.89 88888.00 2012-10-18 12:57:31.976 292 13125.37 426.55 54600.54 88888.00 2012-10-18 12:57:32.976 292 13126.40 427.30 56340.88 88888.00 2012-10-18 12:57:33.976 292 13125.50 428.53 58809.43 88888.00 2012-10-18 12:57:34.976 292 13126.40 428.16 56469.26 88888.00 2012-10-18 12:57:35.976 292 13125.62 427.79 57130.96 88888.00 2012-10-18 12:57:36.976 292 13126.01 427.54 56739.22 88888.00 2012-10-18 12:57:37.976 292 13126.27 427.42 57345.90 88888.00 2012-10-18 12:57:38.976 292 13125.75 428.66 57812.47 88888.00 2012-10-18 12:57:39.976 292 13125.88 428.04 58213.99 88888.00 2012-10-18 12:57:40.976 292 13125.88 428.16 58188.32 88888.00 2012-10-18 12:57:41.976 292 13125.75 428.78 57704.88 88888.00 2012-10-18 12:57:42.976 292 13126.27 428.41 58600.23 88888.00 2012-10-18 12:57:43.976 292 13126.01 429.03 58343.71 88888.00 2012-10-18 12:57:44.976 292 13125.62 428.66 58429.91 88888.00 2012-10-18 12:57:45.976 292 13126.53 427.30 57104.55 88888.00 2012-10-18 12:57:46.976 292 13126.01 428.04 57248.34 88888.00 2012-10-18 12:57:47.976 292 13125.88 428.16 57174.73 88888.00 2012-10-18 12:57:48.976 292 13126.92 427.05 56003.67 88888.00 2012-10-18 12:57:49.976 292 13126.66 428.16 57181.58 88888.00 2012-10-18 12:57:50.976 292 13126.53 427.54 56060.40 88888.00 2012-10-18 12:57:51.976 292 13127.18 427.91 56585.53 88888.00 2012-10-18 12:57:52.976 292 13126.01 428.41 56788.74 88888.00 2012-10-18 12:57:53.976 292 13126.53 427.54 55813.30 88888.00 2012-10-18 12:57:54.976 292 13126.66 427.17 56617.20 88888.00 2012-10-18 12:57:55.976 292 13126.53 426.92 56882.64 88888.00 2012-10-18 12:57:56.976 292 13126.27 427.30 56328.16 88888.00 2012-10-18 12:57:57.976 292 13127.05 426.92 56189.76 88888.00 2012-10-18 12:57:58.976 292 13126.79 427.54 56088.64 88888.00 2012-10-18 12:57:59.976 292 13126.53 427.79 57139.64 88888.00 2012-10-18 12:58:00.976 292 13126.92 428.29 57930.46 88888.00 2012-10-18 12:58:01.976 292 13127.57 428.66 58612.21 88888.00 2012-10-18 12:58:02.976 292 13127.44 429.65 59752.83 88888.00 2012-10-18 12:58:04.976 292 13126.92 429.65 59569.68 88888.00 2012-10-18 12:58:05.976 292 13127.31 429.65 59155.93 88888.00 2012-10-18 12:58:06.976 292 13127.44 428.53 58971.43 88888.00 2012-10-18 12:58:07.976 292 13127.05 429.03 58902.47 88888.00 2012-10-18 12:58:08.976 292 13126.53 429.03 58548.27 88888.00 2012-10-18 12:58:09.976 292 13126.27 428.53 57581.39 88888.00 2012-10-18 12:58:10.976 292 13127.18 428.53 57524.54 88888.00 2012-10-18 12:58:11.976 292 13127.18 427.17 55187.54 88888.00 2012-10-18 12:58:12.976 292 13125.88 426.06 52596.36 88888.00 2012-10-18 12:58:13.976 292 13126.01 425.81 53656.16 88888.00 2012-10-18 12:58:14.976 292 13126.66 425.69 53051.31 88888.00 2012-10-18 12:58:15.976 292 13126.92 427.54 54597.24 88888.00 2012-10-18 12:58:16.976 292 13126.66 426.30 53764.49 88888.00 2012-10-18 12:58:17.976 292 13126.79 427.54 54779.54 88888.00 2012-10-18 12:58:18.976 292 13127.57 427.91 55437.82 88888.00 2012-10-18 12:58:19.976 292 13127.44 426.92 55614.62 88888.00 2012-10-18 12:58:20.976 292 13127.83 428.29 55769.41 88888.00 2012-10-18 12:58:21.976 292 13128.09 427.54 55853.40 88888.00 2012-10-18 12:58:22.976 292 13127.70 427.05 55386.23 88888.00 2012-10-18 12:58:23.976 292 13127.05 427.42 55885.93 88888.00 2012-10-18 12:58:24.976 292 13127.83 428.16 56585.65 88888.00 2012-10-18 12:58:25.976 292 13128.09 427.79 56655.71 88888.00 2012-10-18 12:58:26.976 292 13128.48 428.16 56948.66 88888.00 2012-10-18 12:58:27.976 292 13127.18 428.91 57872.02 88888.00 2012-10-18 12:58:28.976 292 13127.70 429.03 57660.25 88888.00 2012-10-18 12:58:29.976 292 13127.44 429.52 58911.03 88888.00 2012-10-18 12:58:30.976 292 13127.70 429.65 58872.27 88888.00 2012-10-18 12:58:31.976 292 13127.18 429.65 60338.00 88888.00 2012-10-18 12:58:32.976 292 13127.31 429.28 58996.74 88888.00 2012-10-18 12:58:33.976 292 13127.31 430.14 59499.13 88888.00 2012-10-18 12:58:34.976 292 13124.07 429.15 57172.41 88888.00 2012-10-18 12:58:35.976 292 13124.20 429.65 56792.29 88888.00 2012-10-18 12:58:36.976 292 13124.59 430.02 56859.65 88888.00 2012-10-18 12:58:37.976 292 13128.74 429.90 59469.79 88888.00 2012-10-18 12:58:38.976 292 13128.48 430.39 59442.40 88888.00 2012-10-18 12:58:39.976 292 13128.09 429.77 59140.64 88888.00 2012-10-18 12:58:40.976 292 13127.96 429.77 59678.49 88888.00 2012-10-18 12:58:41.976 292 13127.83 429.77 59310.72 88888.00 2012-10-18 12:58:42.976 292 13128.09 428.91 59304.11 88888.00 2012-10-18 12:58:43.976 292 13127.57 429.28 59780.71 88888.00 2012-10-18 12:58:44.976 292 13127.44 429.90 59789.75 88888.00 2012-10-18 12:58:45.976 292 13128.22 429.77 59875.59 88888.00 2012-10-18 12:58:46.976 292 13127.70 429.77 59813.96 88888.00 2012-10-18 12:58:47.976 292 13127.44 429.03 59885.25 88888.00 2012-10-18 12:58:48.976 292 13127.31 429.90 59302.89 88888.00 2012-10-18 12:58:49.976 292 13127.83 428.91 58313.27 88888.00 2012-10-18 12:58:50.976 292 13126.92 430.14 59637.17 88888.00 2012-10-18 12:58:51.976 292 13128.22 430.02 59703.44 88888.00 2012-10-18 12:58:52.976 292 13126.40 429.90 59669.20 88888.00 2012-10-18 12:58:53.976 292 13127.31 429.90 59289.69 88888.00 2012-10-18 12:58:54.976 292 13127.83 429.03 58585.93 88888.00 2012-10-18 12:58:55.976 292 13127.44 429.90 59886.59 88888.00 2012-10-18 12:58:56.976 292 13127.05 429.90 59656.48 88888.00 2012-10-18 12:58:57.976 292 13126.92 430.14 59884.51 88888.00 2012-10-18 12:58:58.976 292 13127.05 430.02 59883.17 88888.00 2012-10-18 12:58:59.976 292 13127.44 428.41 57573.20 88888.00 2012-10-18 12:59:00.976 292 13127.70 429.15 58639.60 88888.00 2012-10-18 12:59:01.976 292 13127.70 430.02 59906.03 88888.00 2012-10-18 12:59:02.976 292 13127.44 429.52 59549.14 88888.00 2012-10-18 12:59:03.976 292 13126.66 429.40 59255.70 88888.00 2012-10-18 12:59:04.976 292 13126.92 429.52 59712.12 88888.00 2012-10-18 12:59:05.976 292 13127.44 429.03 59097.85 88888.00 2012-10-18 12:59:06.976 292 13127.31 429.40 59889.52 88888.00 2012-10-18 12:59:07.976 292 13127.05 429.65 59993.33 88888.00 2012-10-18 12:59:08.976 292 13127.96 429.03 59778.51 88888.00 2012-10-18 12:59:09.976 292 13127.44 429.03 59884.51 88888.00 2012-10-18 12:59:10.976 292 13127.18 428.66 59314.75 88888.00 2012-10-18 12:59:11.976 292 13126.66 428.66 58050.77 88888.00 2012-10-18 12:59:12.976 292 13126.79 429.40 59573.71 88888.00 2012-10-18 12:59:13.976 292 13126.66 428.91 59204.22 88888.00 2012-10-18 12:59:14.976 292 13127.05 429.03 59477.98 88888.00 2012-10-18 12:59:15.976 292 13127.05 428.91 58847.21 88888.00 2012-10-18 12:59:16.976 292 13127.70 428.41 58573.33 88888.00 2012-10-18 12:59:17.976 292 13126.92 429.28 59562.59 88888.00 2012-10-18 12:59:18.976 292 13127.96 428.04 59005.79 88888.00 2012-10-18 12:59:19.976 292 13128.35 428.91 59264.26 88888.00 2012-10-18 12:59:20.976 292 13128.22 429.40 59733.51 88888.00 2012-10-18 12:59:21.976 292 13126.79 428.53 58016.78 88888.00 2012-10-18 12:59:22.976 292 13127.44 427.42 56519.75 88888.00 2012-10-18 12:59:23.976 292 13126.92 429.52 59397.89 88888.00 2012-10-18 12:59:24.976 292 13126.53 429.03 58968.62 88888.00 2012-10-18 12:59:25.976 292 13126.53 429.03 59726.67 88888.00 2012-10-18 12:59:26.976 292 13127.05 428.29 58549.98 88888.00 2012-10-18 12:59:27.976 292 13127.18 429.15 58951.62 88888.00 2012-10-18 12:59:28.976 292 13127.57 427.79 57496.41 88888.00 2012-10-18 12:59:29.976 292 13127.70 428.78 59419.90 88888.00 2012-10-18 12:59:30.976 292 13126.92 428.16 58172.05 88888.00 2012-10-18 12:59:31.976 292 13127.44 429.15 59804.55 88888.00 2012-10-18 12:59:32.976 292 13126.53 428.91 59447.53 88888.00 2012-10-18 12:59:33.976 292 13127.18 429.28 59885.49 88888.00 2012-10-18 12:59:34.976 292 13127.18 428.66 59914.22 88888.00 2012-10-18 12:59:35.976 292 13127.44 428.91 59818.73 88888.00 2012-10-18 12:59:36.976 292 13127.05 428.91 59830.71 88888.00 2012-10-18 12:59:37.976 292 13127.44 429.03 59772.27 88888.00 2012-10-18 12:59:38.976 292 13127.05 428.91 59752.10 88888.00 2012-10-18 12:59:39.976 292 13127.44 429.03 59621.76 88888.00 2012-10-18 12:59:40.976 292 13127.44 428.53 58697.68 88888.00 2012-10-18 12:59:41.976 292 13127.83 427.54 56752.67 88888.00 2012-10-18 12:59:42.976 292 13127.18 427.17 56531.00 88888.00 2012-10-18 12:59:43.976 292 13127.44 427.17 57053.81 88888.00 2012-10-18 12:59:44.976 292 13126.92 427.42 57366.69 88888.00 2012-10-18 12:59:45.976 292 13126.66 428.53 58588.74 88888.00 2012-10-18 12:59:46.976 292 13126.79 428.04 57999.78 88888.00 2012-10-18 12:59:47.976 292 13127.18 428.41 58296.64 88888.00 2012-10-18 12:59:48.976 292 13127.31 428.53 58781.06 88888.00 2012-10-18 12:59:49.976 292 13127.70 427.42 57127.05 88888.00 2012-10-18 12:59:50.976 292 13127.57 427.91 58083.29 88888.00 2012-10-18 12:59:51.976 292 13127.83 427.17 56483.93 88888.00 2012-10-18 12:59:52.976 292 13127.18 427.05 56312.39 88888.00 2012-10-18 12:59:53.976 292 13127.96 427.42 55525.00 88888.00 2012-10-18 12:59:54.976 292 13127.83 429.28 59949.92 88888.00 2012-10-18 12:59:55.976 292 13127.57 429.03 59497.79 88888.00 2012-10-18 12:59:56.976 292 13127.18 429.03 59697.81 88888.00 2012-10-18 12:59:57.976 292 13127.31 428.91 59438.85 88888.00 2012-10-18 12:59:58.976 292 13127.05 429.03 59395.08 88888.00 2012-10-18 12:59:59.976 292 13127.18 429.52 59702.21 88888.00 2012-10-18 13:00:00.976 292 13127.83 429.03 59782.79 88888.00 2012-10-18 13:00:01.976 292 13127.83 429.65 60015.95 88888.00 2012-10-18 13:00:02.976 292 13127.70 429.40 60022.30 88888.00 2012-10-18 13:00:03.976 292 13127.96 429.03 59717.38 88888.00 2012-10-18 13:00:04.976 292 13128.09 428.29 59394.23 88888.00 2012-10-18 13:00:05.976 292 13127.70 429.28 60151.66 88888.00 2012-10-18 13:00:06.976 292 13127.70 429.15 59525.66 88888.00 2012-10-18 13:00:07.976 292 13128.09 427.05 57172.53 88888.00 2012-10-18 13:00:08.976 292 13128.61 427.54 56371.57 88888.00 2012-10-18 13:00:09.976 292 13127.83 427.05 56127.16 88888.00 2012-10-18 13:00:10.976 292 13128.35 427.30 56033.50 88888.00 2012-10-18 13:00:11.976 292 13128.87 427.05 55792.03 88888.00 2012-10-18 13:00:12.976 292 13128.87 426.55 55549.82 88888.00 2012-10-18 13:00:13.976 292 13127.57 426.30 54724.77 88888.00 2012-10-18 13:00:14.976 292 13128.35 427.30 55900.48 88888.00 2012-10-18 13:00:15.976 292 13127.83 426.55 54715.72 88888.00 2012-10-18 13:00:16.976 292 13127.57 426.92 55688.83 88888.00 2012-10-18 13:00:17.976 292 13128.22 426.55 54512.27 88888.00 2012-10-18 13:00:18.976 292 13128.22 427.17 54913.42 88888.00 2012-10-18 13:00:19.976 292 13128.22 426.80 55765.62 88888.00 2012-10-18 13:00:20.976 292 13128.61 427.17 57246.26 88888.00 2012-10-18 13:00:21.976 292 13128.48 426.18 54807.66 88888.00 2012-10-18 13:00:22.976 292 13127.44 427.54 56335.25 88888.00 2012-10-18 13:00:23.976 292 13127.96 426.80 54565.58 88888.00 2012-10-18 13:00:24.976 292 13128.48 424.45 53149.12 88888.00 2012-10-18 13:00:25.976 292 13128.35 425.19 52805.31 88888.00 2012-10-18 13:00:26.976 292 13128.35 425.69 54485.49 88888.00 2012-10-18 13:00:27.976 292 13129.13 425.07 52729.63 88888.00 2012-10-18 13:00:28.976 292 13129.13 425.07 52789.54 88888.00 2012-10-18 13:00:29.976 292 13129.39 424.57 52832.58 88888.00 2012-10-18 13:00:30.976 292 13128.74 424.94 53186.79 88888.00 2012-10-18 13:00:31.976 292 13128.48 425.56 56392.72 88888.00 2012-10-18 13:00:32.976 292 13128.09 426.55 55825.04 88888.00 2012-10-18 13:00:33.976 292 13127.83 425.56 54001.44 88888.00 2012-10-18 13:00:34.976 292 13129.13 425.56 53705.80 88888.00 2012-10-18 13:00:35.976 292 13128.74 425.81 54418.98 88888.00 2012-10-18 13:00:36.976 292 13127.96 426.92 55251.00 88888.00 2012-10-18 13:00:37.976 292 13127.05 428.16 58977.42 88888.00 2012-10-18 13:00:38.976 292 13127.83 428.29 58381.38 88888.00 2012-10-18 13:00:39.976 292 13128.87 427.30 57439.56 88888.00 2012-10-18 13:00:40.976 292 13127.70 427.42 56379.88 88888.00 2012-10-18 13:00:41.976 292 13127.05 426.30 55364.83 88888.00 2012-10-18 13:00:42.976 292 13128.35 426.55 55655.21 88888.00 2012-10-18 13:00:43.976 292 13127.05 427.79 57529.43 88888.00 2012-10-18 13:00:44.976 292 13128.09 426.30 55254.30 88888.00 2012-10-18 13:00:45.976 292 13128.48 427.54 57663.43 88888.00 2012-10-18 13:00:46.976 292 13127.83 427.05 56575.75 88888.00 2012-10-18 13:00:47.976 292 13127.57 426.43 55943.76 88888.00 2012-10-18 13:00:48.976 292 13127.96 425.31 55111.25 88888.00 2012-10-18 13:00:49.976 292 13128.48 424.69 53021.97 88888.00 2012-10-18 13:00:50.976 292 13128.35 424.94 53363.58 88888.00 2012-10-18 13:00:51.976 292 13127.31 427.30 57229.63 88888.00 2012-10-18 13:00:52.976 292 13128.22 426.30 55242.68 88888.00 2012-10-18 13:00:53.976 292 13128.35 425.69 54077.73 88888.00 2012-10-18 13:00:54.976 292 13127.96 425.44 54062.57 88888.00 2012-10-18 13:00:55.976 292 13128.61 424.45 53116.73 88888.00 2012-10-18 13:00:56.976 292 13128.48 425.81 53976.25 88888.00 2012-10-18 13:00:57.976 292 13128.61 426.80 56753.04 88888.00 2012-10-18 13:00:58.976 292 13128.22 426.06 54537.58 88888.00 2012-10-18 13:00:59.976 292 13128.22 426.43 55555.07 88888.00 2012-10-18 13:01:00.976 292 13128.22 427.30 56415.83 88888.00 2012-10-18 13:01:01.976 292 13128.35 426.92 55960.27 88888.00 2012-10-18 13:01:02.976 292 13128.35 427.05 57388.57 88888.00 2012-10-18 13:01:03.976 292 13128.74 427.05 56797.79 88888.00 2012-10-18 13:01:04.976 292 13128.35 427.79 56983.75 88888.00 2012-10-18 13:01:05.976 292 13127.05 427.79 56802.68 88888.00 2012-10-18 13:01:06.976 292 13128.48 426.68 55122.86 88888.00 2012-10-18 13:01:07.976 292 13128.61 426.80 56528.80 88888.00 2012-10-18 13:01:08.976 292 13128.61 424.82 54411.28 88888.00 2012-10-18 13:01:09.976 292 13128.74 426.68 56617.81 88888.00 2012-10-18 13:01:10.976 292 13128.87 426.30 54565.70 88888.00 2012-10-18 13:01:11.976 292 13129.26 426.06 54733.81 88888.00 2012-10-18 13:01:12.976 292 13129.78 426.30 54985.19 88888.00 2012-10-18 13:01:13.976 292 13129.13 426.68 55875.54 88888.00 2012-10-18 13:01:14.976 292 13129.78 425.81 56605.95 88888.00 2012-10-18 13:01:15.976 292 13128.74 428.29 58399.71 88888.00 2012-10-18 13:01:16.976 292 13128.35 428.41 58446.30 88888.00 2012-10-18 13:01:17.976 292 13129.13 426.43 57527.71 88888.00 2012-10-18 13:01:18.976 292 13128.35 428.41 58830.34 88888.00 2012-10-18 13:01:19.976 292 13129.13 427.91 58756.24 88888.00 2012-10-18 13:01:20.976 292 13129.39 427.79 58496.06 88888.00 2012-10-18 13:01:21.976 292 13128.22 428.04 58440.80 88888.00 2012-10-18 13:01:22.976 292 13128.74 426.80 57858.07 88888.00 2012-10-18 13:01:23.976 292 13129.00 428.53 59685.95 88888.00 2012-10-18 13:01:24.976 292 13129.26 428.16 58773.48 88888.00 2012-10-18 13:01:25.976 292 13129.00 427.17 58208.73 88888.00 2012-10-18 13:01:26.976 292 13129.00 427.67 57949.04 88888.00 2012-10-18 13:01:27.976 292 13128.87 427.54 57774.57 88888.00 2012-10-18 13:01:28.976 292 13128.61 427.17 57631.15 88888.00 2012-10-18 13:01:29.976 292 13128.74 426.55 57010.41 88888.00 2012-10-18 13:01:30.976 292 13129.26 426.55 56807.69 88888.00 2012-10-18 13:01:31.976 292 13128.87 427.05 56951.47 88888.00 2012-10-18 13:01:32.976 292 13129.13 426.80 56727.48 88888.00 2012-10-18 13:01:33.976 292 13129.13 426.55 56956.24 88888.00 2012-10-18 13:01:34.976 292 13128.87 428.41 58993.44 88888.00 2012-10-18 13:01:35.976 292 13128.48 428.16 58100.77 88888.00 2012-10-18 13:01:36.976 292 13129.39 426.68 57196.74 88888.00 2012-10-18 13:01:37.976 292 13128.87 427.17 57572.95 88888.00 2012-10-18 13:01:38.976 292 13128.87 428.16 58619.18 88888.00 2012-10-18 13:01:39.976 292 13129.52 427.42 57692.77 88888.00 2012-10-18 13:01:40.976 292 13128.48 427.67 58781.67 88888.00 2012-10-18 13:01:41.976 292 13128.74 427.17 57774.81 88888.00 2012-10-18 13:01:42.976 292 13128.74 427.42 57624.55 88888.00 2012-10-18 13:01:43.976 292 13129.65 425.31 54633.92 88888.00 2012-10-18 13:01:44.976 292 13129.13 426.43 55068.82 88888.00 2012-10-18 13:01:45.976 292 13128.74 426.06 55555.81 88888.00 2012-10-18 13:01:46.976 292 13129.00 425.69 55455.67 88888.00 2012-10-18 13:01:47.976 292 13129.13 425.56 54705.69 88888.00 2012-10-18 13:01:48.976 292 13129.00 425.81 54861.46 88888.00 2012-10-18 13:01:49.976 292 13128.61 426.18 55635.28 88888.00 2012-10-18 13:01:50.976 292 13128.61 425.19 55324.48 88888.00 2012-10-18 13:01:51.976 292 13129.00 426.18 55403.34 88888.00 2012-10-18 13:01:52.976 292 13128.74 426.30 55191.82 88888.00 2012-10-18 13:01:53.976 292 13128.35 426.06 54974.92 88888.00 2012-10-18 13:01:54.976 292 13127.96 425.81 55020.41 88888.00 2012-10-18 13:01:55.976 292 13128.87 425.93 55383.17 88888.00 2012-10-18 13:01:56.976 292 13128.48 426.06 55568.40 88888.00 2012-10-18 13:01:57.976 292 13128.87 426.55 55628.68 88888.00 2012-10-18 13:01:58.976 292 13128.48 426.55 55885.44 88888.00 2012-10-18 13:01:59.976 292 13128.74 426.43 55277.78 88888.00 2012-10-18 13:02:00.976 292 13128.87 427.42 56940.23 88888.00 2012-10-18 13:02:01.976 292 13128.74 426.43 55515.34 88888.00 2012-10-18 13:02:02.976 292 13128.48 426.55 56201.00 88888.00 2012-10-18 13:02:03.976 292 13128.74 425.93 54466.66 88888.00 2012-10-18 13:02:04.976 292 13127.96 425.19 53044.34 88888.00 2012-10-18 13:02:05.976 292 13128.61 424.69 53188.74 88888.00 2012-10-18 13:02:06.976 292 13129.00 424.94 53990.56 88888.00 2012-10-18 13:02:07.976 292 13128.87 426.06 56475.25 88888.00 2012-10-18 13:02:08.976 292 13128.87 426.55 56337.58 88888.00 2012-10-18 13:02:09.976 292 13128.35 426.18 55869.66 88888.00 2012-10-18 13:02:10.976 292 13129.39 427.17 55968.58 88888.00 2012-10-18 13:02:11.976 292 13129.39 426.92 55888.98 88888.00 2012-10-18 13:02:12.976 292 13129.00 425.44 55121.77 88888.00 2012-10-18 13:02:13.976 292 13129.00 426.18 55105.14 88888.00 2012-10-18 13:02:14.976 292 13128.35 426.06 54748.85 88888.00 2012-10-18 13:02:15.976 292 13128.87 425.56 54928.22 88888.00 2012-10-18 13:02:16.976 292 13129.13 426.06 55289.64 88888.00 2012-10-18 13:02:17.976 292 13128.61 426.06 55133.50 88888.00 2012-10-18 13:02:18.976 292 13129.00 425.69 54919.54 88888.00 2012-10-18 13:02:19.976 292 13129.26 426.18 55211.14 88888.00 2012-10-18 13:02:20.976 292 13128.35 424.94 53829.05 88888.00 2012-10-18 13:02:21.976 292 13129.00 425.07 53693.21 88888.00 2012-10-18 13:02:22.976 292 13128.87 425.93 55283.16 88888.00 2012-10-18 13:02:23.976 292 13128.74 425.93 54785.41 88888.00 2012-10-18 13:02:24.976 292 13129.52 425.69 55059.90 88888.00 2012-10-18 13:02:25.976 292 13129.39 426.55 55871.38 88888.00 2012-10-18 13:02:26.976 292 13129.13 425.69 55714.88 88888.00 2012-10-18 13:02:27.976 292 13129.00 426.55 55919.79 88888.00 2012-10-18 13:02:28.976 292 13129.13 426.55 55660.84 88888.00 2012-10-18 13:02:29.976 292 13129.00 425.81 55820.39 88888.00 2012-10-18 13:02:30.976 292 13129.00 426.18 56196.73 88888.00 2012-10-18 13:02:31.976 292 13128.74 426.55 55898.03 88888.00 2012-10-18 13:02:32.976 292 13129.13 427.42 56889.36 88888.00 2012-10-18 13:02:33.976 292 13129.26 426.68 55681.38 88888.00 2012-10-18 13:02:34.976 292 13128.74 426.68 57183.29 88888.00 2012-10-18 13:02:35.976 292 13129.39 427.67 57782.88 88888.00 2012-10-18 13:02:36.976 292 13129.13 427.91 58065.56 88888.00 2012-10-18 13:02:37.976 292 13128.74 428.04 58003.70 88888.00 2012-10-18 13:02:38.976 292 13128.87 427.42 57529.43 88888.00 2012-10-18 13:02:39.976 292 13129.00 427.67 57353.85 88888.00 2012-10-18 13:02:40.976 292 13128.48 428.41 58442.88 88888.00 2012-10-18 13:02:41.976 292 13129.91 428.16 58494.47 88888.00 2012-10-18 13:02:42.976 292 13128.74 427.67 58219.00 88888.00 2012-10-18 13:02:43.976 292 13128.35 427.79 58289.19 88888.00 2012-10-18 13:02:44.976 292 13128.87 427.54 58185.75 88888.00 2012-10-18 13:02:45.976 292 13129.78 426.68 57406.18 88888.00 2012-10-18 13:02:46.976 292 13129.13 428.41 58611.23 88888.00 2012-10-18 13:02:47.976 292 13129.26 427.91 58684.35 88888.00 2012-10-18 13:02:48.976 292 13128.35 428.16 59150.30 88888.00 2012-10-18 13:02:49.976 292 13128.48 427.17 57569.53 88888.00 2012-10-18 13:02:50.976 292 13128.74 426.55 56559.00 88888.00 2012-10-18 13:02:51.976 292 13129.00 428.29 57695.09 88888.00 2012-10-18 13:02:52.976 292 13128.35 425.81 54301.36 88888.00 2012-10-18 13:02:53.976 292 13130.17 426.68 55733.46 88888.00 2012-10-18 13:02:54.976 292 13129.26 426.06 56019.44 88888.00 2012-10-18 13:02:55.976 292 13129.13 426.68 56126.30 88888.00 2012-10-18 13:02:56.976 292 13129.13 426.55 55892.77 88888.00 2012-10-18 13:02:57.976 292 13127.83 425.56 53680.25 88888.00 2012-10-18 13:02:58.976 292 13127.70 424.45 51738.18 88888.00 2012-10-18 13:02:59.976 292 13127.57 423.70 50736.70 88888.00 2012-10-18 13:03:00.976 292 13127.57 423.46 49871.66 88888.00 2012-10-18 13:03:01.976 292 13127.44 422.84 49615.39 88888.00 2012-10-18 13:03:02.976 292 13128.48 424.45 52306.35 88888.00 2012-10-18 13:03:03.976 292 13128.09 423.58 51347.90 88888.00 2012-10-18 13:03:04.976 292 13128.35 425.56 54700.44 88888.00 2012-10-18 13:03:05.976 292 13128.22 426.43 54725.38 88888.00 2012-10-18 13:03:06.976 292 13128.09 426.06 55013.07 88888.00 2012-10-18 13:03:07.976 292 13128.09 426.43 54315.18 88888.00 2012-10-18 13:03:08.976 292 13128.09 427.05 55297.95 88888.00 2012-10-18 13:03:09.976 292 13128.09 426.55 55004.88 88888.00 2012-10-18 13:03:10.976 292 13127.57 426.30 55182.29 88888.00 2012-10-18 13:03:11.976 292 13129.13 426.80 57269.98 88888.00 2012-10-18 13:03:12.976 292 13128.22 427.67 57497.15 88888.00 2012-10-18 13:03:13.976 292 13128.22 427.91 56509.48 88888.00 2012-10-18 13:03:14.976 292 13128.35 427.05 55736.15 88888.00 2012-10-18 13:03:15.976 292 13127.70 427.42 56539.93 88888.00 2012-10-18 13:03:16.976 292 13128.87 427.30 56848.53 88888.00 2012-10-18 13:03:17.976 292 13127.57 427.79 56689.09 88888.00 2012-10-18 13:03:18.976 292 13128.09 428.04 56590.91 88888.00 2012-10-18 13:03:19.976 292 13128.87 427.54 55881.04 88888.00 2012-10-18 13:03:20.976 292 13127.96 426.06 54279.35 88888.00 2012-10-18 13:03:21.976 292 13128.22 426.43 54398.93 88888.00 2012-10-18 13:03:22.976 292 13128.22 426.18 54895.08 88888.00 2012-10-18 13:03:23.976 292 13127.57 428.16 57244.18 88888.00 2012-10-18 13:03:24.976 292 13128.48 427.67 57482.96 88888.00 2012-10-18 13:03:25.976 292 13128.35 427.79 57466.21 88888.00 2012-10-18 13:03:26.976 292 13128.09 427.42 55819.66 88888.00 2012-10-18 13:03:27.976 292 13128.35 427.67 56040.11 88888.00 2012-10-18 13:03:28.976 292 13128.35 427.54 56458.62 88888.00 2012-10-18 13:03:29.976 292 13128.74 426.80 55352.85 88888.00 2012-10-18 13:03:30.976 292 13128.61 426.55 54040.93 88888.00 2012-10-18 13:03:31.976 292 13128.22 426.68 54507.62 88888.00 2012-10-18 13:03:32.976 292 13127.83 426.68 54378.88 88888.00 2012-10-18 13:03:33.976 292 13127.96 426.30 54291.33 88888.00 2012-10-18 13:03:34.976 292 13128.74 426.30 54109.77 88888.00 2012-10-18 13:03:35.976 292 13127.70 425.81 54007.07 88888.00 2012-10-18 13:03:36.976 292 13128.22 426.18 53827.95 88888.00 2012-10-18 13:03:37.976 292 13128.48 426.55 53720.11 88888.00 2012-10-18 13:03:38.976 292 13128.35 426.43 53776.47 88888.00 2012-10-18 13:03:39.976 292 13128.74 425.93 53649.19 88888.00 2012-10-18 13:03:40.976 292 13128.22 426.92 55064.79 88888.00 2012-10-18 13:03:41.976 292 13129.00 426.18 53711.79 88888.00 2012-10-18 13:03:42.976 292 13128.35 425.56 53597.84 88888.00 2012-10-18 13:03:43.976 292 13128.48 426.43 55076.16 88888.00 2012-10-18 13:03:44.976 292 13128.48 425.93 53514.82 88888.00 2012-10-18 13:03:45.976 292 13128.35 426.68 53295.72 88888.00 2012-10-18 13:03:46.976 292 13128.35 426.06 53241.19 88888.00 2012-10-18 13:03:47.976 292 13128.35 426.30 53323.36 88888.00 2012-10-18 13:03:48.976 292 13128.74 425.44 53177.49 88888.00 2012-10-18 13:03:49.976 292 13129.00 427.67 55232.90 88888.00 2012-10-18 13:03:50.976 292 13128.87 427.05 55381.95 88888.00 2012-10-18 13:03:51.976 292 13129.52 427.17 55710.84 88888.00 2012-10-18 13:03:52.976 292 13128.61 427.30 55307.00 88888.00 2012-10-18 13:03:53.976 292 13129.65 427.54 55874.43 88888.00 2012-10-18 13:03:54.976 292 13128.87 427.91 55946.45 88888.00 2012-10-18 13:03:55.976 292 13128.87 426.55 55410.55 88888.00 2012-10-18 13:03:56.976 292 13128.74 426.18 55262.49 88888.00 2012-10-18 13:03:57.976 292 13128.74 427.67 55160.04 88888.00 2012-10-18 13:03:58.976 292 13128.74 426.55 54880.04 88888.00 2012-10-18 13:03:59.976 292 13129.39 427.42 55591.02 88888.00 2012-10-18 13:04:00.976 292 13129.00 427.79 55449.80 88888.00 2012-10-18 13:04:01.976 292 13127.31 425.69 51315.75 88888.00 2012-10-18 13:04:02.976 292 13127.44 424.08 50176.96 88888.00 2012-10-18 13:04:03.976 292 13126.92 424.69 50498.77 88888.00 2012-10-18 13:04:04.976 292 13128.09 424.94 51570.06 88888.00 2012-10-18 13:04:05.976 292 13127.96 425.07 51687.80 88888.00 2012-10-18 13:04:06.976 292 13128.35 425.44 52257.68 88888.00 2012-10-18 13:04:07.976 292 13128.09 427.67 56132.41 88888.00 2012-10-18 13:04:08.976 292 13127.70 426.43 55086.31 88888.00 2012-10-18 13:04:09.976 292 13127.96 427.67 56609.62 88888.00 2012-10-18 13:04:10.976 292 13127.96 428.29 56287.08 88888.00 2012-10-18 13:04:11.976 292 13129.26 425.07 52985.66 88888.00 2012-10-18 13:04:12.976 292 13128.74 425.31 53328.00 88888.00 2012-10-18 13:04:13.976 292 13128.87 424.57 52545.25 88888.00 2012-10-18 13:04:14.976 292 13128.48 425.31 52813.14 88888.00 2012-10-18 13:04:15.976 292 13128.87 425.07 51756.27 88888.00 2012-10-18 13:04:16.976 292 13128.61 424.69 53149.37 88888.00 2012-10-18 13:04:17.976 292 13128.87 424.57 51460.39 88888.00 2012-10-18 13:04:18.976 292 13128.09 424.94 52111.33 88888.00 2012-10-18 13:04:19.976 292 13128.74 425.44 53596.86 88888.00 2012-10-18 13:04:20.976 292 13128.35 426.06 53892.99 88888.00 2012-10-18 13:04:21.976 292 13128.35 424.57 51237.62 88888.00 2012-10-18 13:04:22.976 292 13128.74 425.44 53246.94 88888.00 2012-10-18 13:04:23.976 292 13128.61 425.19 53045.93 88888.00 2012-10-18 13:04:24.976 292 13129.26 425.44 53648.70 88888.00 2012-10-18 13:04:25.976 292 13127.70 426.06 54780.28 88888.00 2012-10-18 13:04:26.976 292 13128.87 424.69 52697.96 88888.00 2012-10-18 13:04:27.976 292 13128.48 425.56 54108.91 88888.00 2012-10-18 13:04:28.976 292 13127.57 425.56 54284.24 88888.00 2012-10-18 13:04:29.976 292 13127.83 425.56 53864.75 88888.00 2012-10-18 13:04:30.976 292 13128.09 425.69 53924.17 88888.00 2012-10-18 13:04:31.976 292 13127.31 425.44 54254.29 88888.00 2012-10-18 13:04:32.976 292 13128.22 425.07 53299.14 88888.00 2012-10-18 13:04:33.976 292 13128.87 426.06 54660.82 88888.00 2012-10-18 13:04:34.975 292 13127.70 425.69 54640.16 88888.00 2012-10-18 13:04:35.975 292 13127.83 425.56 55070.78 88888.00 2012-10-18 13:04:36.975 292 13127.57 426.30 54919.29 88888.00 2012-10-18 13:04:37.975 292 13126.66 424.57 49978.40 88888.00 2012-10-18 13:04:38.975 292 13126.92 422.71 49654.03 88888.00 2012-10-18 13:04:39.975 292 13126.92 424.45 52819.38 88888.00 2012-10-18 13:04:40.975 292 13126.14 423.46 50943.32 88888.00 2012-10-18 13:04:41.975 292 13127.83 424.57 52190.20 88888.00 2012-10-18 13:04:42.975 292 13127.83 424.69 52245.95 88888.00 2012-10-18 13:04:43.975 292 13127.18 425.56 52635.85 88888.00 2012-10-18 13:04:44.975 292 13127.83 424.32 52614.58 88888.00 2012-10-18 13:04:45.975 292 13127.70 425.31 53447.33 88888.00 2012-10-18 13:04:46.975 292 13128.09 426.68 55765.50 88888.00 2012-10-18 13:04:47.975 292 13128.35 426.30 55162.48 88888.00 2012-10-18 13:04:48.975 292 13128.09 425.44 53977.96 88888.00 2012-10-18 13:04:49.975 292 13127.70 425.31 53969.29 88888.00 2012-10-18 13:04:50.975 292 13128.35 425.31 54059.88 88888.00 2012-10-18 13:04:51.975 292 13128.22 425.69 53793.10 88888.00 2012-10-18 13:04:52.975 292 13128.22 425.31 53621.20 88888.00 2012-10-18 13:04:53.975 292 13127.70 425.07 53563.73 88888.00 2012-10-18 13:04:54.975 292 13127.70 424.57 54195.84 88888.00 2012-10-18 13:04:55.975 292 13127.96 425.19 53865.61 88888.00 2012-10-18 13:04:56.975 292 13127.18 425.56 53723.53 88888.00 2012-10-18 13:04:57.975 292 13127.31 425.19 53565.44 88888.00 2012-10-18 13:04:58.975 292 13127.31 424.94 53667.53 88888.00 2012-10-18 13:04:59.975 292 13126.92 425.44 53895.56 88888.00 2012-10-18 13:05:00.975 292 13126.66 426.30 54826.86 88888.00 2012-10-18 13:05:01.975 292 13127.18 426.92 56898.78 88888.00 2012-10-18 13:05:02.975 292 13126.66 428.16 57301.16 88888.00 2012-10-18 13:05:03.975 292 13127.05 426.43 56309.46 88888.00 2012-10-18 13:05:04.975 292 13126.40 427.17 57257.26 88888.00 2012-10-18 13:05:05.975 292 13126.66 427.05 57949.41 88888.00 2012-10-18 13:05:06.975 292 13126.53 427.05 56281.21 88888.00 2012-10-18 13:05:07.975 292 13126.53 426.92 56669.77 88888.00 2012-10-18 13:05:08.975 292 13126.92 427.17 57750.11 88888.00 2012-10-18 13:05:09.975 292 13126.01 426.06 56586.14 88888.00 2012-10-18 13:05:10.975 292 13127.18 425.93 56325.35 88888.00 2012-10-18 13:05:11.975 292 13127.70 426.30 56230.96 88888.00 2012-10-18 13:05:12.975 292 13126.14 425.81 55192.19 88888.00 2012-10-18 13:05:13.975 292 13126.27 426.68 57191.36 88888.00 2012-10-18 13:05:14.975 292 13126.40 425.07 55328.39 88888.00 2012-10-18 13:05:15.975 292 13125.75 426.30 56638.47 88888.00 2012-10-18 13:05:16.975 292 13126.27 426.18 56620.50 88888.00 2012-10-18 13:05:17.975 292 13125.88 425.19 53422.51 88888.00 2012-10-18 13:05:18.975 292 13127.05 425.31 53773.41 88888.00 2012-10-18 13:05:19.975 292 13126.53 425.19 55658.51 88888.00 2012-10-18 13:05:20.975 292 13126.14 425.56 54551.64 88888.00 2012-10-18 13:05:21.975 292 13125.24 424.69 54087.88 88888.00 2012-10-18 13:05:22.975 292 13125.37 428.41 58919.34 88888.00 2012-10-18 13:05:23.975 292 13125.88 426.30 56302.24 88888.00 2012-10-18 13:05:24.975 292 13126.66 424.69 53766.81 88888.00 2012-10-18 13:05:25.975 292 13126.53 424.82 54006.33 88888.00 2012-10-18 13:05:26.975 292 13126.66 425.69 54317.62 88888.00 2012-10-18 13:05:27.975 292 13125.88 425.56 54189.49 88888.00 2012-10-18 13:05:28.975 292 13126.27 425.31 54128.84 88888.00 2012-10-18 13:05:29.975 292 13125.62 425.44 53799.82 88888.00 2012-10-18 13:05:30.975 292 13126.79 425.31 54498.94 88888.00 2012-10-18 13:05:31.975 292 13126.40 425.69 53759.60 88888.00 2012-10-18 13:05:32.975 292 13126.01 424.32 52881.97 88888.00 2012-10-18 13:05:33.975 292 13125.50 426.68 55402.73 88888.00 2012-10-18 13:05:34.975 292 13126.27 425.07 53612.88 88888.00 2012-10-18 13:05:35.975 292 13126.01 425.81 54027.00 88888.00 2012-10-18 13:05:36.975 292 13125.75 426.68 55777.36 88888.00 2012-10-18 13:05:37.975 292 13126.01 425.07 54104.88 88888.00 2012-10-18 13:05:38.975 292 13125.88 425.81 54789.81 88888.00 2012-10-18 13:05:39.975 292 13125.88 425.81 53361.01 88888.00 2012-10-18 13:05:40.975 292 13126.27 425.44 53677.56 88888.00 2012-10-18 13:05:41.975 292 13125.75 425.56 53963.54 88888.00 2012-10-18 13:05:42.975 292 13125.62 425.93 54086.91 88888.00 2012-10-18 13:05:43.975 292 13126.14 425.81 53494.53 88888.00 2012-10-18 13:05:44.975 292 13126.40 425.07 53194.36 88888.00 2012-10-18 13:05:45.975 292 13126.01 424.69 53092.64 88888.00 2012-10-18 13:05:46.975 292 13126.27 424.69 53047.04 88888.00 2012-10-18 13:05:47.975 292 13125.88 425.56 53192.77 88888.00 2012-10-18 13:05:48.975 292 13125.11 425.19 53161.72 88888.00 2012-10-18 13:05:49.975 292 13127.05 425.56 53459.80 88888.00 2012-10-18 13:05:50.975 292 13125.37 425.56 53434.25 88888.00 2012-10-18 13:05:51.975 292 13125.24 425.56 52327.38 88888.00 2012-10-18 13:05:52.975 292 13124.72 424.08 50331.26 88888.00 2012-10-18 13:05:53.975 292 13125.37 424.20 50561.37 88888.00 2012-10-18 13:05:54.975 292 13124.46 422.84 49547.41 88888.00 2012-10-18 13:05:55.975 292 13124.20 423.58 49910.18 88888.00 2012-10-18 13:05:56.975 292 13124.98 423.95 51127.09 88888.00 2012-10-18 13:05:57.975 292 13124.46 424.45 49665.77 88888.00 2012-10-18 13:05:58.975 292 13124.98 426.06 52500.38 88888.00 2012-10-18 13:05:59.975 292 13124.85 425.93 52371.88 88888.00 2012-10-18 13:06:00.975 292 13125.62 424.45 51034.54 88888.00 2012-10-18 13:06:01.975 292 13124.07 425.07 52199.36 88888.00 2012-10-18 13:06:02.975 292 13122.90 427.42 53022.58 88888.00 2012-10-18 13:06:03.975 292 13124.72 424.08 52196.18 88888.00 2012-10-18 13:06:04.975 292 13125.37 426.68 55086.80 88888.00 2012-10-18 13:06:05.975 292 13121.21 429.65 56734.21 88888.00 2012-10-18 13:06:06.975 292 13121.47 429.65 56859.77 88888.00 2012-10-18 13:06:07.975 292 13121.47 430.02 56865.15 88888.00 2012-10-18 13:06:08.975 292 13121.73 429.65 56864.54 88888.00 2012-10-18 13:06:09.975 292 13122.38 430.14 56862.34 88888.00 2012-10-18 13:06:10.975 292 13121.99 429.40 56863.44 88888.00 2012-10-18 13:06:11.975 292 13121.73 429.90 56864.18 88888.00 2012-10-18 13:06:12.975 292 13121.21 429.03 56863.81 88888.00 2012-10-18 13:06:13.975 292 13121.47 428.91 56863.57 88888.00 2012-10-18 13:06:14.975 292 13121.86 429.28 56863.20 88888.00 2012-10-18 13:06:15.975 292 13121.21 429.90 56863.20 88888.00 2012-10-18 13:06:16.975 292 13121.86 430.02 56862.95 88888.00 2012-10-18 13:06:17.975 292 13121.99 429.65 56862.83 88888.00 2012-10-18 13:06:18.975 292 13120.95 430.02 56864.30 88888.00 2012-10-18 13:06:19.975 292 13121.21 430.02 56871.14 88888.00 2012-10-18 13:06:20.975 292 13121.86 430.76 56866.13 88888.00 2012-10-18 13:06:21.975 292 13121.86 429.77 56866.13 88888.00 2012-10-18 13:06:22.975 292 13121.60 430.14 56865.89 88888.00 2012-10-18 13:06:23.975 292 13121.21 429.90 56865.40 88888.00 2012-10-18 13:06:24.975 292 13121.47 430.27 56864.54 88888.00 2012-10-18 13:06:25.975 292 13121.47 430.52 56864.42 88888.00 2012-10-18 13:06:26.975 292 13121.60 430.52 56864.79 88888.00 2012-10-18 13:06:27.975 292 13121.60 430.39 56862.71 88888.00 2012-10-18 13:06:28.975 292 13121.86 430.64 56862.34 88888.00 2012-10-18 13:06:29.975 292 13120.69 430.39 56861.85 88888.00 2012-10-18 13:06:30.975 292 13121.60 430.27 56861.24 88888.00 2012-10-18 13:06:31.975 292 13121.21 430.64 56862.10 88888.00 2012-10-18 13:06:32.975 292 13121.47 430.27 56861.98 88888.00 2012-10-18 13:06:33.975 292 13121.34 430.52 56862.34 88888.00 2012-10-18 13:06:34.975 292 13121.99 430.64 56862.71 88888.00 2012-10-18 13:06:35.975 292 13122.51 430.02 56862.10 88888.00 2012-10-18 13:06:36.975 292 13122.25 430.52 56861.98 88888.00 2012-10-18 13:06:37.975 292 13121.34 430.76 56862.34 88888.00 2012-10-18 13:06:38.975 292 13121.34 429.90 56862.71 88888.00 2012-10-18 13:06:39.975 292 13121.99 430.52 56862.34 88888.00 2012-10-18 13:06:40.975 292 13121.99 429.40 56862.34 88888.00 2012-10-18 13:06:41.975 292 13121.47 430.64 56861.73 88888.00 2012-10-18 13:06:42.975 292 13122.12 430.64 56862.22 88888.00 2012-10-18 13:06:43.975 292 13121.34 430.14 56863.69 88888.00 2012-10-18 13:06:44.975 292 13121.86 429.65 56863.81 88888.00 2012-10-18 13:06:45.975 292 13121.08 430.02 56861.98 88888.00 2012-10-18 13:06:46.975 292 13122.12 429.90 56862.10 88888.00 2012-10-18 13:06:47.975 292 13121.47 430.02 56862.34 88888.00 2012-10-18 13:06:48.975 292 13121.86 430.27 56861.85 88888.00 2012-10-18 13:06:49.975 292 13122.12 429.65 56862.83 88888.00 2012-10-18 13:06:50.975 292 13121.73 429.90 56861.98 88888.00 2012-10-18 13:06:51.975 292 13122.12 430.39 56862.46 88888.00 2012-10-18 13:06:52.975 292 13121.34 430.39 56862.46 88888.00 2012-10-18 13:06:53.975 292 13122.38 430.64 58553.04 88888.00 2012-10-18 13:06:54.975 292 13123.42 429.28 57264.96 88888.00 2012-10-18 13:06:55.975 292 13121.34 429.90 56861.61 88888.00 2012-10-18 13:06:56.975 292 13121.47 430.14 56865.64 88888.00 2012-10-18 13:06:57.975 292 13122.90 428.78 54732.35 88888.00 2012-10-18 13:06:58.975 292 13124.85 429.28 57260.44 88888.00 2012-10-18 13:06:59.975 292 13125.24 429.03 57107.24 88888.00 2012-10-18 13:07:00.975 292 13126.01 427.91 56097.57 88888.00 2012-10-18 13:07:01.975 292 13126.01 427.79 55859.76 88888.00 2012-10-18 13:07:02.975 292 13125.50 427.67 55403.71 88888.00 2012-10-18 13:07:03.975 292 13126.14 428.04 56119.94 88888.00 2012-10-18 13:07:04.975 292 13126.14 427.17 55105.99 88888.00 2012-10-18 13:07:05.975 292 13125.75 427.67 55290.86 88888.00 2012-10-18 13:07:06.975 292 13125.88 427.42 55122.86 88888.00 2012-10-18 13:07:07.975 292 13126.14 427.79 55174.71 88888.00 2012-10-18 13:07:08.975 292 13126.27 426.68 55143.04 88888.00 2012-10-18 13:07:09.975 292 13125.75 426.92 53911.09 88888.00 2012-10-18 13:07:10.975 292 13125.37 426.92 54276.79 88888.00 2012-10-18 13:07:11.975 292 13125.37 426.55 54740.17 88888.00 2012-10-18 13:07:12.975 292 13126.14 427.30 54410.30 88888.00 2012-10-18 13:07:13.975 292 13125.88 429.52 57971.05 88888.00 2012-10-18 13:07:14.975 292 13121.47 430.52 56953.31 88888.00 2012-10-18 13:07:15.975 292 13122.38 430.64 56908.19 88888.00 2012-10-18 13:07:16.975 292 13121.73 430.27 56889.00 88888.00 2012-10-18 13:07:17.975 292 13122.64 430.64 58477.96 88888.00 2012-10-18 13:07:18.975 292 13125.88 430.27 59250.56 88888.00 2012-10-18 13:07:19.975 292 13125.11 431.01 58433.46 88888.00 2012-10-18 13:07:20.975 292 13125.75 427.79 53320.54 88888.00 2012-10-18 13:07:21.975 292 13125.24 427.54 53912.92 88888.00 2012-10-18 13:07:22.975 292 13125.37 427.54 54655.69 88888.00 2012-10-18 13:07:23.975 292 13125.62 427.05 52787.22 88888.00 2012-10-18 13:07:24.975 292 13124.98 428.04 54843.12 88888.00 2012-10-18 13:07:25.975 292 13125.24 427.54 54558.24 88888.00 2012-10-18 13:07:26.975 292 13124.98 427.79 54222.86 88888.00 2012-10-18 13:07:27.975 292 13120.95 430.14 57098.56 88888.00 2012-10-18 13:07:28.975 292 13125.11 427.05 53454.67 88888.00 2012-10-18 13:07:29.975 292 13124.98 426.80 53936.76 88888.00 2012-10-18 13:07:30.975 292 13124.72 427.30 53772.93 88888.00 2012-10-18 13:07:31.975 292 13125.11 427.30 54345.99 88888.00 2012-10-18 13:07:32.975 292 13125.11 427.79 53090.32 88888.00 2012-10-18 13:07:33.975 292 13125.37 425.69 52660.92 88888.00 2012-10-18 13:07:34.975 292 13125.62 425.31 51928.91 88888.00 2012-10-18 13:07:35.975 292 13125.62 425.81 52035.65 88888.00 2012-10-18 13:07:36.975 292 13125.75 425.07 50831.21 88888.00 2012-10-18 13:07:37.975 292 13125.88 425.44 51933.68 88888.00 2012-10-18 13:07:38.975 292 13125.88 426.06 54222.13 88888.00 2012-10-18 13:07:39.975 292 13125.24 425.19 51910.08 88888.00 2012-10-18 13:07:40.975 292 13126.01 425.56 52299.74 88888.00 2012-10-18 13:07:41.975 292 13125.62 426.55 52808.12 88888.00 2012-10-18 13:07:42.975 292 13125.11 426.06 52584.87 88888.00 2012-10-18 13:07:43.975 292 13125.11 425.81 52402.69 88888.00 2012-10-18 13:07:44.975 292 13125.88 425.56 52182.12 88888.00 2012-10-18 13:07:45.975 292 13125.75 426.55 52155.71 88888.00 2012-10-18 13:07:46.975 292 13126.14 426.68 52408.44 88888.00 2012-10-18 13:07:47.975 292 13125.88 426.06 52255.97 88888.00 2012-10-18 13:07:48.975 292 13125.75 426.80 52272.36 88888.00 2012-10-18 13:07:49.975 292 13125.37 425.81 52554.06 88888.00 2012-10-18 13:07:50.975 292 13126.40 426.30 52236.78 88888.00 2012-10-18 13:07:51.975 292 13125.37 425.81 52263.68 88888.00 2012-10-18 13:07:52.975 292 13126.01 425.56 51957.28 88888.00 2012-10-18 13:07:53.975 292 13125.75 427.42 53835.40 88888.00 2012-10-18 13:07:54.975 292 13126.27 426.43 52728.16 88888.00 2012-10-18 13:07:55.975 292 13125.62 425.81 52100.70 88888.00 2012-10-18 13:07:56.975 292 13125.50 425.81 52704.69 88888.00 2012-10-18 13:07:57.975 292 13125.75 426.43 53025.03 88888.00 2012-10-18 13:07:58.975 292 13125.50 427.91 55544.93 88888.00 2012-10-18 13:07:59.975 292 13125.24 426.30 52938.09 88888.00 2012-10-18 13:08:00.975 292 13124.33 427.91 55409.21 88888.00 2012-10-18 13:08:01.975 292 13124.85 428.29 56116.15 88888.00 2012-10-18 13:08:02.975 292 13124.98 426.30 53574.61 88888.00 2012-10-18 13:08:03.975 292 13126.01 428.29 54476.45 88888.00 2012-10-18 13:08:04.975 292 13125.11 427.30 53210.14 88888.00 2012-10-18 13:08:05.975 292 13125.24 426.68 53634.77 88888.00 2012-10-18 13:08:06.975 292 13126.27 427.17 54355.04 88888.00 2012-10-18 13:08:07.975 292 13125.11 427.42 54549.19 88888.00 2012-10-18 13:08:08.975 292 13125.75 425.81 51668.36 88888.00 2012-10-18 13:08:09.975 292 13126.27 426.55 52373.35 88888.00 2012-10-18 13:08:10.975 292 13125.11 425.69 51993.34 88888.00 2012-10-18 13:08:11.975 292 13125.50 427.91 55794.47 88888.00 2012-10-18 13:08:12.975 292 13125.75 426.68 53619.24 88888.00 2012-10-18 13:08:13.975 292 13125.37 426.80 53612.27 88888.00 2012-10-18 13:08:14.975 292 13124.98 427.42 53354.41 88888.00 2012-10-18 13:08:15.975 292 13125.37 425.56 52713.61 88888.00 2012-10-18 13:08:16.975 292 13125.62 427.30 53188.62 88888.00 2012-10-18 13:08:17.975 292 13126.01 426.80 52839.91 88888.00 2012-10-18 13:08:18.975 292 13125.11 426.43 53644.30 88888.00 2012-10-18 13:08:19.975 292 13124.59 428.16 53947.77 88888.00 2012-10-18 13:08:20.975 292 13125.75 426.92 52713.98 88888.00 2012-10-18 13:08:21.975 292 13125.24 427.05 54269.08 88888.00 2012-10-18 13:08:22.975 292 13124.46 429.52 57533.58 88888.00 2012-10-18 13:08:23.975 292 13125.24 428.66 55701.92 88888.00 2012-10-18 13:08:24.975 292 13125.11 428.53 55487.22 88888.00 2012-10-18 13:08:25.975 292 13125.62 428.04 54204.77 88888.00 2012-10-18 13:08:26.975 292 13125.50 427.42 54508.11 88888.00 2012-10-18 13:08:27.975 292 13124.85 428.29 56311.54 88888.00 2012-10-18 13:08:28.975 292 13125.50 428.91 56737.02 88888.00 2012-10-18 13:08:29.975 292 13124.07 428.04 54956.71 88888.00 2012-10-18 13:08:30.975 292 13124.20 427.05 52748.70 88888.00 2012-10-18 13:08:31.975 292 13125.24 428.04 54214.55 88888.00 2012-10-18 13:08:32.975 292 13125.75 427.17 53936.39 88888.00 2012-10-18 13:08:33.975 292 13125.11 428.53 54566.07 88888.00 2012-10-18 13:08:34.975 292 13124.98 427.30 54299.65 88888.00 2012-10-18 13:08:35.975 292 13123.29 425.56 49857.73 88888.00 2012-10-18 13:08:36.975 292 13123.55 427.42 54542.71 88888.00 2012-10-18 13:08:37.975 292 13124.85 426.92 53300.25 88888.00 2012-10-18 13:08:38.975 292 13124.07 428.16 54115.27 88888.00 2012-10-18 13:08:39.975 292 13124.85 428.04 53399.77 88888.00 2012-10-18 13:08:40.975 292 13124.33 426.18 50926.70 88888.00 2012-10-18 13:08:41.975 292 13125.24 425.44 50236.26 88888.00 2012-10-18 13:08:42.975 292 13126.01 426.06 52571.30 88888.00 2012-10-18 13:08:43.975 292 13125.50 425.56 51274.42 88888.00 2012-10-18 13:08:44.975 292 13125.75 425.69 50859.21 88888.00 2012-10-18 13:08:45.975 292 13126.53 426.06 50314.27 88888.00 2012-10-18 13:08:46.975 292 13126.40 426.06 51144.70 88888.00 2012-10-18 13:08:47.975 292 13126.53 425.93 50920.09 88888.00 2012-10-18 13:08:48.975 292 13126.66 427.17 53998.88 88888.00 2012-10-18 13:08:49.975 292 13126.40 427.79 53958.65 88888.00 2012-10-18 13:08:50.975 292 13126.40 427.30 53960.36 88888.00 2012-10-18 13:08:51.975 292 13126.27 426.92 53749.09 88888.00 2012-10-18 13:08:52.975 292 13126.40 427.67 53994.84 88888.00 2012-10-18 13:08:53.975 292 13126.92 427.79 54058.91 88888.00 2012-10-18 13:08:54.975 292 13127.31 427.79 54331.19 88888.00 2012-10-18 13:08:55.975 292 13126.14 427.79 54492.58 88888.00 2012-10-18 13:08:56.975 292 13127.31 427.79 53821.22 88888.00 2012-10-18 13:08:57.975 292 13126.79 426.92 53535.00 88888.00 2012-10-18 13:08:58.975 292 13127.05 427.17 53538.66 88888.00 2012-10-18 13:08:59.975 292 13127.18 427.42 53859.73 88888.00 2012-10-18 13:09:00.975 292 13126.79 427.42 53834.55 88888.00 2012-10-18 13:09:01.975 292 13126.53 427.05 54103.66 88888.00 2012-10-18 13:09:02.975 292 13125.50 426.80 53812.91 88888.00 2012-10-18 13:09:03.975 292 13126.53 427.91 54449.91 88888.00 2012-10-18 13:09:04.975 292 13126.27 427.42 54663.02 88888.00 2012-10-18 13:09:05.975 292 13126.40 427.54 53310.76 88888.00 2012-10-18 13:09:06.975 292 13127.18 427.79 54590.76 88888.00 2012-10-18 13:09:07.975 292 13126.27 428.16 56395.04 88888.00 2012-10-18 13:09:08.975 292 13125.88 430.14 57865.41 88888.00 2012-10-18 13:09:09.975 292 13126.27 428.04 55722.46 88888.00 2012-10-18 13:09:10.975 292 13126.01 429.28 56175.82 88888.00 2012-10-18 13:09:11.975 292 13126.40 428.66 55989.48 88888.00 2012-10-18 13:09:12.975 292 13126.14 427.54 54721.59 88888.00 2012-10-18 13:09:13.975 292 13125.37 428.66 54341.95 88888.00 2012-10-18 13:09:14.975 292 13125.50 427.30 53356.73 88888.00 2012-10-18 13:09:15.975 292 13122.51 429.52 56764.89 88888.00 2012-10-18 13:09:16.975 292 13124.85 427.54 52198.88 88888.00 2012-10-18 13:09:17.975 292 13124.98 428.16 55422.17 88888.00 2012-10-18 13:09:18.975 292 13124.07 429.52 56304.57 88888.00 2012-10-18 13:09:19.975 292 13125.11 426.68 52799.20 88888.00 2012-10-18 13:09:20.975 292 13126.40 427.54 54372.89 88888.00 2012-10-18 13:09:21.975 292 13126.27 428.53 55829.68 88888.00 2012-10-18 13:09:22.975 292 13125.62 428.53 54102.07 88888.00 2012-10-18 13:09:23.975 292 13126.14 427.79 53066.23 88888.00 2012-10-18 13:09:24.975 292 13126.27 427.54 52491.58 88888.00 2012-10-18 13:09:25.975 292 13126.79 426.80 51994.57 88888.00 2012-10-18 13:09:26.975 292 13126.14 426.55 51768.62 88888.00 2012-10-18 13:09:27.975 292 13126.92 426.68 51898.71 88888.00 2012-10-18 13:09:28.975 292 13126.27 425.56 50874.37 88888.00 2012-10-18 13:09:29.975 292 13125.62 425.07 49911.16 88888.00 2012-10-18 13:09:30.975 292 13126.66 427.67 53436.45 88888.00 2012-10-18 13:09:31.975 292 13126.40 425.44 49085.25 88888.00 2012-10-18 13:09:32.975 292 13125.37 424.45 48895.74 88888.00 2012-10-18 13:09:33.975 292 13124.98 424.94 48759.04 88888.00 2012-10-18 13:09:34.975 292 13125.62 424.94 48838.76 88888.00 2012-10-18 13:09:35.975 292 13126.53 426.06 51085.52 88888.00 2012-10-18 13:09:36.975 292 13126.40 426.06 52440.84 88888.00 2012-10-18 13:09:37.975 292 13126.14 427.54 54083.73 88888.00 2012-10-18 13:09:38.975 292 13125.75 429.03 55526.46 88888.00 2012-10-18 13:09:39.975 292 13126.27 427.05 50780.84 88888.00 2012-10-18 13:09:40.975 292 13126.53 426.55 52010.34 88888.00 2012-10-18 13:09:41.975 292 13127.31 425.93 50543.03 88888.00 2012-10-18 13:09:42.975 292 13126.66 426.55 53737.71 88888.00 2012-10-18 13:09:43.975 292 13126.79 428.91 56140.48 88888.00 2012-10-18 13:09:44.975 292 13127.44 427.67 54002.54 88888.00 2012-10-18 13:09:45.975 292 13126.53 427.67 54305.03 88888.00 2012-10-18 13:09:46.975 292 13126.66 427.67 54254.29 88888.00 2012-10-18 13:09:47.975 292 13126.66 427.05 53621.80 88888.00 2012-10-18 13:09:48.975 292 13126.53 426.92 53487.07 88888.00 2012-10-18 13:09:49.975 292 13127.31 427.54 52769.98 88888.00 2012-10-18 13:09:50.975 292 13125.75 429.52 55842.16 88888.00 2012-10-18 13:09:51.975 292 13125.24 428.29 54876.87 88888.00 2012-10-18 13:09:52.975 292 13124.98 424.82 50415.87 88888.00 2012-10-18 13:09:53.975 292 13124.59 428.04 55577.94 88888.00 2012-10-18 13:09:54.975 292 13124.85 426.55 51688.29 88888.00 2012-10-18 13:09:55.975 292 13125.24 424.82 48959.07 88888.00 2012-10-18 13:09:56.975 292 13126.53 427.54 53816.70 88888.00 2012-10-18 13:09:57.975 292 13126.40 427.17 55035.45 88888.00 2012-10-18 13:09:58.975 292 13125.75 428.53 54280.82 88888.00 2012-10-18 13:09:59.975 292 13125.75 428.53 56381.59 88888.00 2012-10-18 13:10:00.975 292 13126.53 427.17 52332.14 88888.00 2012-10-18 13:10:01.975 292 13126.40 426.43 52426.54 88888.00 2012-10-18 13:10:02.975 292 13126.92 426.55 51952.14 88888.00 2012-10-18 13:10:03.975 292 13126.40 426.43 51912.65 88888.00 2012-10-18 13:10:04.975 292 13126.79 426.30 51885.51 88888.00 2012-10-18 13:10:05.975 292 13127.31 425.69 51358.42 88888.00 2012-10-18 13:10:06.975 292 13126.66 425.69 51673.01 88888.00 2012-10-18 13:10:07.975 292 13126.53 427.05 53426.30 88888.00 2012-10-18 13:10:08.975 292 13126.40 425.93 53247.18 88888.00 2012-10-18 13:10:09.975 292 13125.50 428.41 54385.11 88888.00 2012-10-18 13:10:10.975 292 13126.27 426.18 52291.80 88888.00 2012-10-18 13:10:11.975 292 13127.18 426.30 52094.95 88888.00 2012-10-18 13:10:12.975 292 13126.66 425.07 51938.94 88888.00 2012-10-18 13:10:13.975 292 13126.66 426.92 52476.91 88888.00 2012-10-18 13:10:14.975 292 13126.53 424.94 50337.25 88888.00 2012-10-18 13:10:15.975 292 13125.88 424.69 51290.80 88888.00 2012-10-18 13:10:16.975 292 13126.53 425.93 51447.67 88888.00 2012-10-18 13:10:17.975 292 13126.40 425.07 50974.14 88888.00 2012-10-18 13:10:18.975 292 13127.18 425.56 52154.98 88888.00 2012-10-18 13:10:19.975 292 13124.98 429.77 57771.63 88888.00 2012-10-18 13:10:20.975 292 13126.79 427.79 55325.58 88888.00 2012-10-18 13:10:21.975 292 13126.40 427.67 54902.05 88888.00 2012-10-18 13:10:22.975 292 13127.31 426.55 52970.13 88888.00 2012-10-18 13:10:23.975 292 13127.05 427.42 55450.66 88888.00 2012-10-18 13:10:24.975 292 13126.92 427.17 55383.05 88888.00 2012-10-18 13:10:25.975 292 13126.66 428.04 55145.73 88888.00 2012-10-18 13:10:26.975 292 13126.40 426.68 53060.61 88888.00 2012-10-18 13:10:27.975 292 13126.66 425.81 52715.08 88888.00 2012-10-18 13:10:28.975 292 13126.14 426.92 53089.09 88888.00 2012-10-18 13:10:29.975 292 13127.44 425.81 53000.94 88888.00 2012-10-18 13:10:30.975 292 13126.66 426.80 52466.27 88888.00 2012-10-18 13:10:31.975 292 13126.79 425.69 52176.62 88888.00 2012-10-18 13:10:32.975 292 13126.01 428.16 55959.41 88888.00 2012-10-18 13:10:33.975 292 13126.66 426.43 52253.16 88888.00 2012-10-18 13:10:34.975 292 13126.66 424.94 50517.96 88888.00 2012-10-18 13:10:35.975 292 13126.66 425.44 51403.17 88888.00 2012-10-18 13:10:36.975 292 13126.66 424.20 50588.39 88888.00 2012-10-18 13:10:37.975 292 13126.79 424.82 50431.77 88888.00 2012-10-18 13:10:38.975 292 13127.44 425.07 50453.77 88888.00 2012-10-18 13:10:39.975 292 13127.57 424.32 50670.55 88888.00 2012-10-18 13:10:40.975 292 13126.92 425.19 51150.69 88888.00 2012-10-18 13:10:41.975 292 13127.31 424.94 51135.16 88888.00 2012-10-18 13:10:42.975 292 13127.18 425.07 51230.53 88888.00 2012-10-18 13:10:43.975 292 13127.18 425.19 51395.95 88888.00 2012-10-18 13:10:44.975 292 13126.40 426.06 51663.23 88888.00 2012-10-18 13:10:45.975 292 13127.83 425.56 52210.86 88888.00 2012-10-18 13:10:46.975 292 13127.44 425.81 51010.33 88888.00 2012-10-18 13:10:47.975 292 13127.44 425.69 51537.91 88888.00 2012-10-18 13:10:48.975 292 13126.79 425.31 50820.94 88888.00 2012-10-18 13:10:49.975 292 13127.83 425.56 51305.36 88888.00 2012-10-18 13:10:50.975 292 13126.92 425.93 51667.26 88888.00 2012-10-18 13:10:51.975 292 13126.79 425.44 51865.21 88888.00 2012-10-18 13:10:52.975 292 13126.79 425.93 53120.52 88888.00 2012-10-18 13:10:53.975 292 13126.53 428.04 56065.05 88888.00 2012-10-18 13:10:54.975 292 13126.66 424.82 51189.20 88888.00 2012-10-18 13:10:55.975 292 13127.70 425.93 52135.79 88888.00 2012-10-18 13:10:56.975 292 13127.18 425.93 53039.45 88888.00 2012-10-18 13:10:57.975 292 13127.05 426.43 52745.53 88888.00 2012-10-18 13:10:58.975 292 13127.83 427.79 55412.64 88888.00 2012-10-18 13:10:59.975 292 13127.44 427.79 55680.27 88888.00 2012-10-18 13:11:00.975 292 13127.05 426.55 53396.23 88888.00 2012-10-18 13:11:01.975 292 13126.01 425.69 51584.37 88888.00 2012-10-18 13:11:02.975 292 13124.33 427.05 53434.86 88888.00 2012-10-18 13:11:03.975 292 13124.85 427.42 53155.61 88888.00 2012-10-18 13:11:04.975 292 13124.72 428.16 55506.66 88888.00 2012-10-18 13:11:05.975 292 13125.24 424.69 51021.82 88888.00 2012-10-18 13:11:06.975 292 13122.38 429.90 56700.22 88888.00 2012-10-18 13:11:07.975 292 13122.12 430.02 57028.01 88888.00 2012-10-18 13:11:08.975 292 13127.31 425.93 52362.83 88888.00 2012-10-18 13:11:09.975 292 13127.44 426.80 52843.46 88888.00 2012-10-18 13:11:10.975 292 13127.70 427.79 55370.94 88888.00 2012-10-18 13:11:11.975 292 13127.44 427.42 55035.69 88888.00 2012-10-18 13:11:12.975 292 13127.44 426.80 53780.51 88888.00 2012-10-18 13:11:13.975 292 13127.31 425.93 52521.05 88888.00 2012-10-18 13:11:14.975 292 13127.57 426.55 53099.36 88888.00 2012-10-18 13:11:15.975 292 13127.57 426.43 52551.00 88888.00 2012-10-18 13:11:16.975 292 13126.66 426.06 52284.09 88888.00 2012-10-18 13:11:17.975 292 13127.18 425.56 51570.67 88888.00 2012-10-18 13:11:18.975 292 13127.31 425.44 51519.69 88888.00 2012-10-18 13:11:19.975 292 13126.92 424.82 50955.68 88888.00 2012-10-18 13:11:20.975 292 13125.50 424.20 48249.68 88888.00 2012-10-18 13:11:21.975 292 13124.98 423.83 49058.35 88888.00 2012-10-18 13:11:22.975 292 13127.05 426.30 52629.01 88888.00 2012-10-18 13:11:23.975 292 13126.53 428.29 57210.07 88888.00 2012-10-18 13:11:24.975 292 13127.05 425.56 52218.32 88888.00 2012-10-18 13:11:25.975 292 13127.18 425.19 51519.32 88888.00 2012-10-18 13:11:26.975 292 13127.05 425.93 51773.76 88888.00 2012-10-18 13:11:27.975 292 13126.79 426.06 51751.50 88888.00 2012-10-18 13:11:28.975 292 13127.18 426.06 52650.65 88888.00 2012-10-18 13:11:29.975 292 13126.53 426.18 51746.61 88888.00 2012-10-18 13:11:30.975 292 13126.92 428.29 56748.02 88888.00 2012-10-18 13:11:31.975 292 13127.96 425.56 52180.90 88888.00 2012-10-18 13:11:32.975 292 13126.40 425.93 51778.52 88888.00 2012-10-18 13:11:33.975 292 13127.18 425.56 51146.78 88888.00 2012-10-18 13:11:34.975 292 13127.05 425.81 51935.88 88888.00 2012-10-18 13:11:35.975 292 13127.57 426.92 54147.67 88888.00 2012-10-18 13:11:36.975 292 13127.70 427.30 54116.12 88888.00 2012-10-18 13:11:37.975 292 13126.92 428.04 54485.98 88888.00 2012-10-18 13:11:38.975 292 13126.79 427.42 54114.90 88888.00 2012-10-18 13:11:39.975 292 13127.18 426.55 53407.96 88888.00 2012-10-18 13:11:40.975 292 13126.66 426.68 52763.13 88888.00 2012-10-18 13:11:41.975 292 13127.18 426.43 51834.52 88888.00 2012-10-18 13:11:42.975 292 13127.31 426.55 52529.24 88888.00 2012-10-18 13:11:43.975 292 13126.92 426.92 53010.23 88888.00 2012-10-18 13:11:44.975 292 13127.18 426.30 52831.72 88888.00 2012-10-18 13:11:45.975 292 13127.05 427.05 53161.60 88888.00 2012-10-18 13:11:46.975 292 13127.05 425.93 49254.46 88888.00 2012-10-18 13:11:47.975 292 13124.72 428.04 55421.80 88888.00 2012-10-18 13:11:48.975 292 13125.50 424.57 49001.74 88888.00 2012-10-18 13:11:49.975 292 13125.37 427.79 53345.48 88888.00 2012-10-18 13:11:50.975 292 13121.99 431.38 57216.30 88888.00 2012-10-18 13:11:51.975 292 13124.98 426.30 50531.78 88888.00 2012-10-18 13:11:52.975 292 13126.79 425.81 53271.88 88888.00 2012-10-18 13:11:53.975 292 13126.53 427.91 54716.70 88888.00 2012-10-18 13:11:54.975 292 13127.31 426.80 53763.51 88888.00 2012-10-18 13:11:55.975 292 13125.88 427.30 53208.18 88888.00 2012-10-18 13:11:56.975 292 13126.66 426.80 51593.41 88888.00 2012-10-18 13:11:57.975 292 13125.50 427.42 53259.29 88888.00 2012-10-18 13:11:58.975 292 13125.11 426.06 50251.18 88888.00 2012-10-18 13:11:59.975 292 13126.14 429.28 56637.01 88888.00 2012-10-18 13:12:00.975 292 13126.92 428.41 54134.22 88888.00 2012-10-18 13:12:01.975 292 13127.70 426.55 51411.11 88888.00 2012-10-18 13:12:02.975 292 13127.44 427.30 53382.04 88888.00 2012-10-18 13:12:03.975 292 13126.79 428.29 54290.36 88888.00 2012-10-18 13:12:04.975 292 13126.79 426.68 52797.49 88888.00 2012-10-18 13:12:05.975 292 13123.42 431.63 57294.18 88888.00 2012-10-18 13:12:06.975 292 13126.92 427.05 53645.16 88888.00 2012-10-18 13:12:07.975 292 13128.22 427.67 53876.12 88888.00 2012-10-18 13:12:08.975 292 13127.70 428.29 54625.73 88888.00 2012-10-18 13:12:09.975 292 13127.31 428.78 55367.03 88888.00 2012-10-18 13:12:10.975 292 13126.53 429.52 56122.02 88888.00 2012-10-18 13:12:11.975 292 13126.92 428.29 54884.81 88888.00 2012-10-18 13:12:12.975 292 13127.05 429.03 56320.58 88888.00 2012-10-18 13:12:13.975 292 13126.53 427.54 53052.66 88888.00 2012-10-18 13:12:14.975 292 13127.05 427.05 53683.67 88888.00 2012-10-18 13:12:15.975 292 13127.05 427.79 53661.66 88888.00 2012-10-18 13:12:16.975 292 13127.18 428.78 55002.92 88888.00 2012-10-18 13:12:17.975 292 13127.57 427.17 52562.25 88888.00 2012-10-18 13:12:18.975 292 13127.96 427.05 53233.37 88888.00 2012-10-18 13:12:19.975 292 13127.57 426.68 52927.46 88888.00 2012-10-18 13:12:20.975 292 13127.83 426.92 52484.37 88888.00 2012-10-18 13:12:21.975 292 13127.70 427.30 53469.09 88888.00 2012-10-18 13:12:22.975 292 13127.31 426.55 52800.91 88888.00 2012-10-18 13:12:23.975 292 13127.70 427.05 53723.29 88888.00 2012-10-18 13:12:24.975 292 13127.70 427.30 52949.10 88888.00 2012-10-18 13:12:25.975 292 13127.70 427.54 53256.72 88888.00 2012-10-18 13:12:26.975 292 13127.44 427.05 52839.06 88888.00 2012-10-18 13:12:27.975 292 13127.96 426.68 53569.60 88888.00 2012-10-18 13:12:28.975 292 13127.57 427.30 53552.11 88888.00 2012-10-18 13:12:29.975 292 13127.70 426.80 53375.20 88888.00 2012-10-18 13:12:30.975 292 13127.70 427.05 53794.69 88888.00 2012-10-18 13:12:31.975 292 13127.96 427.30 53475.45 88888.00 2012-10-18 13:12:32.975 292 13127.18 426.80 53129.56 88888.00 2012-10-18 13:12:33.975 292 13127.18 427.30 53740.65 88888.00 2012-10-18 13:12:34.975 292 13126.92 427.05 54049.86 88888.00 2012-10-18 13:12:35.975 292 13127.31 427.05 53555.29 88888.00 2012-10-18 13:12:36.975 292 13127.57 425.81 52967.32 88888.00 2012-10-18 13:12:37.975 292 13127.31 426.55 52949.59 88888.00 2012-10-18 13:12:38.975 292 13127.18 426.18 53046.18 88888.00 2012-10-18 13:12:39.975 292 13127.96 426.06 53350.86 88888.00 2012-10-18 13:12:40.975 292 13127.70 426.68 53395.73 88888.00 2012-10-18 13:12:41.975 292 13127.44 426.06 53353.92 88888.00 2012-10-18 13:12:42.975 292 13127.83 426.30 53137.39 88888.00 2012-10-18 13:12:43.975 292 13127.83 426.30 52927.70 88888.00 2012-10-18 13:12:44.975 292 13127.18 426.55 52612.62 88888.00 2012-10-18 13:12:45.975 292 13127.18 425.44 52538.29 88888.00 2012-10-18 13:12:46.975 292 13126.92 426.68 52340.21 88888.00 2012-10-18 13:12:47.975 292 13127.05 426.06 52155.10 88888.00 2012-10-18 13:12:48.975 292 13127.31 426.06 52272.48 88888.00 2012-10-18 13:12:49.975 292 13127.70 426.68 53067.70 88888.00 2012-10-18 13:12:50.975 292 13127.31 426.55 53166.61 88888.00 2012-10-18 13:12:51.975 292 13127.70 426.92 53254.40 88888.00 2012-10-18 13:12:52.975 292 13127.57 425.93 52647.10 88888.00 2012-10-18 13:12:53.975 292 13128.35 426.43 52489.26 88888.00 2012-10-18 13:12:54.975 292 13127.18 425.81 52523.73 88888.00 2012-10-18 13:12:55.975 292 13127.05 425.93 52541.83 88888.00 2012-10-18 13:12:56.975 292 13127.96 425.81 52399.27 88888.00 2012-10-18 13:12:57.975 292 13128.22 425.81 52442.92 88888.00 2012-10-18 13:12:58.975 292 13127.70 425.81 52347.67 88888.00 2012-10-18 13:12:59.975 292 13127.83 426.18 52408.80 88888.00 2012-10-18 13:13:00.975 292 13127.96 426.18 52491.95 88888.00 2012-10-18 13:13:01.975 292 13127.44 427.17 55076.04 88888.00 2012-10-18 13:13:02.975 292 13127.31 426.06 52204.50 88888.00 2012-10-18 13:13:03.975 292 13126.66 427.30 55692.99 88888.00 2012-10-18 13:13:04.975 292 13127.44 426.80 54083.36 88888.00 2012-10-18 13:13:05.975 292 13127.05 427.05 54420.08 88888.00 2012-10-18 13:13:06.975 292 13127.18 425.44 51444.00 88888.00 2012-10-18 13:13:07.975 292 13128.22 426.06 51868.39 88888.00 2012-10-18 13:13:08.975 292 13127.96 424.69 51399.38 88888.00 2012-10-18 13:13:09.975 292 13128.09 425.56 51532.28 88888.00 2012-10-18 13:13:10.975 292 13127.70 425.81 51895.17 88888.00 2012-10-18 13:13:11.975 292 13127.44 426.43 54153.42 88888.00 2012-10-18 13:13:12.975 292 13127.18 427.17 54279.84 88888.00 2012-10-18 13:13:13.975 292 13127.70 426.06 52365.28 88888.00 2012-10-18 13:13:14.975 292 13127.57 425.81 52706.28 88888.00 2012-10-18 13:13:15.975 292 13127.18 426.80 53579.38 88888.00 2012-10-18 13:13:16.975 292 13126.27 427.30 54717.55 88888.00 2012-10-18 13:13:17.975 292 13127.83 425.93 53516.66 88888.00 2012-10-18 13:13:18.975 292 13126.79 426.55 54606.90 88888.00 2012-10-18 13:13:19.975 292 13126.27 425.69 54123.83 88888.00 2012-10-18 13:13:20.975 292 13127.18 425.93 52754.57 88888.00 2012-10-18 13:13:21.975 292 13127.31 425.56 53529.86 88888.00 2012-10-18 13:13:22.975 292 13126.66 426.80 54459.08 88888.00 2012-10-18 13:13:23.975 292 13126.53 426.06 53102.42 88888.00 2012-10-18 13:13:24.975 292 13127.44 426.18 54523.03 88888.00 2012-10-18 13:13:25.975 292 13126.66 427.30 55513.26 88888.00 2012-10-18 13:13:26.975 292 13126.27 426.30 53314.43 88888.00 2012-10-18 13:13:27.975 292 13127.44 426.18 53054.37 88888.00 2012-10-18 13:13:28.975 292 13126.14 428.04 55383.90 88888.00 2012-10-18 13:13:29.975 292 13127.57 426.92 54947.90 88888.00 2012-10-18 13:13:30.975 292 13126.40 426.68 55258.21 88888.00 2012-10-18 13:13:31.975 292 13126.27 425.07 52031.74 88888.00 2012-10-18 13:13:32.975 292 13126.79 426.80 54823.93 88888.00 2012-10-18 13:13:33.975 292 13126.66 427.30 54661.31 88888.00 2012-10-18 13:13:34.975 292 13126.40 426.43 53561.29 88888.00 2012-10-18 13:13:35.975 292 13126.66 426.43 53720.11 88888.00 2012-10-18 13:13:36.975 292 13126.14 426.43 53139.34 88888.00 2012-10-18 13:13:37.975 292 13126.53 426.30 53346.95 88888.00 2012-10-18 13:13:38.975 292 13127.70 426.18 53907.30 88888.00 2012-10-18 13:13:39.975 292 13125.75 427.30 56303.83 88888.00 2012-10-18 13:13:40.975 292 13126.14 426.30 53549.55 88888.00 2012-10-18 13:13:41.975 292 13126.40 424.45 51474.08 88888.00 2012-10-18 13:13:42.975 292 13126.53 425.19 52024.04 88888.00 2012-10-18 13:13:43.975 292 13126.53 425.81 54088.98 88888.00 2012-10-18 13:13:44.975 292 13126.92 425.31 53236.55 88888.00 2012-10-18 13:13:45.975 292 13126.53 425.81 52642.95 88888.00 2012-10-18 13:13:46.975 292 13126.66 424.69 52502.21 88888.00 2012-10-18 13:13:47.975 292 13126.40 424.94 52091.40 88888.00 2012-10-18 13:13:48.975 292 13126.27 424.57 52002.15 88888.00 2012-10-18 13:13:49.975 292 13126.27 424.20 51648.07 88888.00 2012-10-18 13:13:50.975 292 13126.01 424.45 51227.11 88888.00 2012-10-18 13:13:51.975 292 13126.66 424.82 51537.05 88888.00 2012-10-18 13:13:52.975 292 13126.40 424.45 52346.82 88888.00 2012-10-18 13:13:53.975 292 13126.66 424.32 51706.14 88888.00 2012-10-18 13:13:54.975 292 13126.01 424.32 51522.50 88888.00 2012-10-18 13:13:55.975 292 13126.40 423.95 51694.41 88888.00 2012-10-18 13:13:56.975 292 13126.27 424.32 51269.78 88888.00 2012-10-18 13:13:57.975 292 13126.27 424.08 52140.19 88888.00 2012-10-18 13:13:58.975 292 13126.14 423.70 51299.24 88888.00 2012-10-18 13:13:59.975 292 13126.53 424.32 52061.82 88888.00 2012-10-18 13:14:00.975 292 13126.40 424.08 52167.70 88888.00 2012-10-18 13:14:01.975 292 13125.75 424.57 52284.58 88888.00 2012-10-18 13:14:02.975 292 13125.75 426.06 54215.53 88888.00 2012-10-18 13:14:03.975 292 13124.85 425.69 54286.44 88888.00 2012-10-18 13:14:04.975 292 13125.37 424.82 52803.60 88888.00 2012-10-18 13:14:05.975 292 13125.37 424.57 52544.28 88888.00 2012-10-18 13:14:06.975 292 13125.37 424.82 52933.45 88888.00 2012-10-18 13:14:07.975 292 13125.24 425.19 53536.10 88888.00 2012-10-18 13:14:08.975 292 13126.27 425.93 54996.56 88888.00 2012-10-18 13:14:09.975 292 13124.59 426.43 56184.99 88888.00 2012-10-18 13:14:10.975 292 13124.98 425.07 53849.83 88888.00 2012-10-18 13:14:11.975 292 13125.24 425.69 54138.26 88888.00 2012-10-18 13:14:12.975 292 13125.62 425.81 54170.29 88888.00 2012-10-18 13:14:13.975 292 13125.11 425.93 54182.64 88888.00 2012-10-18 13:14:14.975 292 13125.62 425.19 52822.06 88888.00 2012-10-18 13:14:15.975 292 13125.50 424.94 52770.84 88888.00 2012-10-18 13:14:16.975 292 13125.11 424.32 52656.15 88888.00 2012-10-18 13:14:17.975 292 13125.24 425.07 52747.73 88888.00 2012-10-18 13:14:18.975 292 13125.11 425.44 53291.32 88888.00 2012-10-18 13:14:19.975 292 13125.75 424.69 52736.36 88888.00 2012-10-18 13:14:20.975 292 13126.01 425.07 53031.75 88888.00 2012-10-18 13:14:21.975 292 13124.98 424.94 53788.82 88888.00 2012-10-18 13:14:22.975 292 13123.81 423.21 48771.15 88888.00 2012-10-18 13:14:23.975 292 13125.11 424.08 52404.77 88888.00 2012-10-18 13:14:24.975 292 13124.72 424.69 50699.77 88888.00 2012-10-18 13:14:25.975 292 13123.55 423.46 50477.49 88888.00 2012-10-18 13:14:26.975 292 13123.16 425.19 50289.32 88888.00 2012-10-18 13:14:27.975 292 13123.94 422.96 50265.61 88888.00 2012-10-18 13:14:28.975 292 13123.94 423.58 50588.02 88888.00 2012-10-18 13:14:29.975 292 13125.75 425.19 55058.43 88888.00 2012-10-18 13:14:30.975 292 13125.37 425.69 54031.27 88888.00 2012-10-18 13:14:31.975 292 13125.24 425.93 53260.63 88888.00 2012-10-18 13:14:32.975 292 13125.50 425.31 53187.76 88888.00 2012-10-18 13:14:33.975 292 13125.37 424.94 53251.95 88888.00 2012-10-18 13:14:34.975 292 13125.37 425.44 53695.04 88888.00 2012-10-18 13:14:35.975 292 13124.98 427.30 55082.76 88888.00 2012-10-18 13:14:36.975 292 13125.24 426.18 54275.68 88888.00 2012-10-18 13:14:37.975 292 13125.11 426.43 55015.88 88888.00 2012-10-18 13:14:38.975 292 13125.24 425.56 53279.34 88888.00 2012-10-18 13:14:39.975 292 13125.24 425.31 52260.50 88888.00 2012-10-18 13:14:40.975 292 13124.20 424.20 51458.07 88888.00 2012-10-18 13:14:41.975 292 13125.62 425.44 54765.60 88888.00 2012-10-18 13:14:42.975 292 13125.75 426.55 54956.09 88888.00 2012-10-18 13:14:43.975 292 13125.62 426.55 55359.94 88888.00 2012-10-18 13:14:44.975 292 13125.11 427.54 55891.67 88888.00 2012-10-18 13:14:45.975 292 13125.62 426.30 55089.61 88888.00 2012-10-18 13:14:46.975 292 13125.88 426.30 55223.61 88888.00 2012-10-18 13:14:47.975 292 13124.98 426.55 55424.74 88888.00 2012-10-18 13:14:48.975 292 13124.98 427.05 56088.64 88888.00 2012-10-18 13:14:49.975 292 13124.07 428.53 56404.58 88888.00 2012-10-18 13:14:50.975 292 13124.85 428.16 56644.83 88888.00 2012-10-18 13:14:51.975 292 13124.98 426.06 53682.82 88888.00 2012-10-18 13:14:52.975 292 13124.98 425.69 53982.73 88888.00 2012-10-18 13:14:53.975 292 13125.75 425.93 54715.60 88888.00 2012-10-18 13:14:54.975 292 13125.24 425.44 52424.70 88888.00 2012-10-18 13:14:55.975 292 13125.50 425.31 53125.53 88888.00 2012-10-18 13:14:56.975 292 13125.11 425.56 53181.65 88888.00 2012-10-18 13:14:57.975 292 13125.11 424.94 52627.91 88888.00 2012-10-18 13:14:58.975 292 13125.24 424.08 51939.06 88888.00 2012-10-18 13:14:59.975 292 13124.72 425.07 51877.19 88888.00 2012-10-18 13:15:00.975 292 13124.98 425.69 51961.68 88888.00 2012-10-18 13:15:01.975 292 13124.98 426.18 53184.83 88888.00 2012-10-18 13:15:02.975 292 13125.24 425.81 52978.81 88888.00 2012-10-18 13:15:03.975 292 13124.98 426.43 53757.40 88888.00 2012-10-18 13:15:04.975 292 13125.37 425.93 51883.55 88888.00 2012-10-18 13:15:05.975 292 13124.98 425.19 51570.55 88888.00 2012-10-18 13:15:06.975 292 13124.72 426.68 53532.43 88888.00 2012-10-18 13:15:07.975 292 13124.85 426.18 52549.29 88888.00 2012-10-18 13:15:08.975 292 13124.85 425.93 51969.14 88888.00 2012-10-18 13:15:09.975 292 13125.62 425.19 52122.46 88888.00 2012-10-18 13:15:10.975 292 13124.33 426.30 53331.67 88888.00 2012-10-18 13:15:11.975 292 13125.50 425.93 52370.66 88888.00 2012-10-18 13:15:12.975 292 13125.11 426.68 53597.60 88888.00 2012-10-18 13:15:13.975 292 13125.50 426.92 55143.89 88888.00 2012-10-18 13:15:14.975 292 13125.75 427.42 54954.75 88888.00 2012-10-18 13:15:15.975 292 13126.14 427.05 54719.02 88888.00 2012-10-18 13:15:16.975 292 13124.33 427.17 54447.96 88888.00 2012-10-18 13:15:17.975 292 13125.11 425.93 52718.63 88888.00 2012-10-18 13:15:18.975 292 13125.11 427.54 53754.46 88888.00 2012-10-18 13:15:19.975 292 13124.20 427.17 53251.59 88888.00 2012-10-18 13:15:20.975 292 13125.11 425.44 51341.06 88888.00 2012-10-18 13:15:21.975 292 13126.53 425.81 50982.94 88888.00 2012-10-18 13:15:22.975 292 13125.62 424.82 50967.05 88888.00 2012-10-18 13:15:23.975 292 13126.01 425.19 51003.85 88888.00 2012-10-18 13:15:24.975 292 13126.27 425.31 50972.79 88888.00 2012-10-18 13:15:25.975 292 13125.37 424.57 49750.13 88888.00 2012-10-18 13:15:26.975 292 13126.14 424.94 50170.61 88888.00 2012-10-18 13:15:27.975 292 13125.24 425.44 50755.65 88888.00 2012-10-18 13:15:28.975 292 13126.27 424.69 49644.37 88888.00 2012-10-18 13:15:29.975 292 13124.46 423.95 48447.39 88888.00 2012-10-18 13:15:30.975 292 13124.59 424.82 50250.08 88888.00 2012-10-18 13:15:31.975 292 13123.81 425.81 50679.23 88888.00 2012-10-18 13:15:32.975 292 13124.33 424.82 48875.93 88888.00 2012-10-18 13:15:33.975 292 13124.85 424.57 50412.69 88888.00 2012-10-18 13:15:34.975 292 13124.85 425.19 49769.08 88888.00 2012-10-18 13:15:35.975 292 13125.24 423.95 48690.82 88888.00 2012-10-18 13:15:36.975 292 13124.85 424.32 50147.01 88888.00 2012-10-18 13:15:37.975 292 13124.59 424.08 49793.29 88888.00 2012-10-18 13:15:38.975 292 13124.59 424.57 48673.21 88888.00 2012-10-18 13:15:39.975 292 13123.55 424.94 49077.30 88888.00 2012-10-18 13:15:40.975 292 13125.24 423.83 47858.80 88888.00 2012-10-18 13:15:41.975 292 13126.27 425.44 49946.73 88888.00 2012-10-18 13:15:42.975 292 13123.81 425.44 50528.23 88888.00 2012-10-18 13:15:43.975 292 13122.64 426.68 48992.82 88888.00 2012-10-18 13:15:44.975 292 13125.24 424.08 48684.83 88888.00 2012-10-18 13:15:45.975 292 13121.08 430.64 57650.10 88888.00 2012-10-18 13:15:46.975 292 13121.60 430.39 56922.86 88888.00 2012-10-18 13:15:47.975 292 13123.55 427.67 51948.96 88888.00 2012-10-18 13:15:48.975 292 13124.72 425.31 49644.37 88888.00 2012-10-18 13:15:49.975 292 13124.72 424.69 49663.32 88888.00 2012-10-18 13:15:50.975 292 13124.46 426.55 51975.25 88888.00 2012-10-18 13:15:51.975 292 13124.46 426.92 53385.46 88888.00 2012-10-18 13:15:52.975 292 13125.88 427.05 54731.98 88888.00 2012-10-18 13:15:53.975 292 13124.72 426.92 53797.14 88888.00 2012-10-18 13:15:54.975 292 13126.27 427.42 54035.31 88888.00 2012-10-18 13:15:55.975 292 13126.14 426.80 53863.28 88888.00 2012-10-18 13:15:56.975 292 13124.59 425.81 51740.75 88888.00 2012-10-18 13:15:57.975 292 13124.72 423.95 48824.09 88888.00 2012-10-18 13:15:58.975 292 13123.81 423.83 48345.79 88888.00 2012-10-18 13:15:59.975 292 13124.20 423.95 48519.65 88888.00 2012-10-18 13:16:00.975 292 13124.33 423.83 48524.17 88888.00 2012-10-18 13:16:01.975 292 13125.11 425.07 50332.12 88888.00 2012-10-18 13:16:02.975 292 13125.50 425.44 51393.39 88888.00 2012-10-18 13:16:03.975 292 13125.62 425.81 52473.00 88888.00 2012-10-18 13:16:04.975 292 13126.14 425.44 52694.30 88888.00 2012-10-18 13:16:05.975 292 13126.27 426.30 53086.40 88888.00 2012-10-18 13:16:06.975 292 13125.62 426.30 53148.64 88888.00 2012-10-18 13:16:07.975 292 13125.37 425.81 53034.56 88888.00 2012-10-18 13:16:08.975 292 13125.62 426.06 52903.98 88888.00 2012-10-18 13:16:09.975 292 13125.24 425.56 52813.26 88888.00 2012-10-18 13:16:10.975 292 13124.85 426.18 52875.62 88888.00 2012-10-18 13:16:11.975 292 13125.62 427.17 53752.51 88888.00 2012-10-18 13:16:12.975 292 13125.37 427.30 54071.01 88888.00 2012-10-18 13:16:13.975 292 13124.85 427.54 55507.64 88888.00 2012-10-18 13:16:14.975 292 13125.37 426.55 53973.32 88888.00 2012-10-18 13:16:15.975 292 13124.98 427.54 53886.39 88888.00 2012-10-18 13:16:16.975 292 13125.37 426.43 53660.07 88888.00 2012-10-18 13:16:17.975 292 13124.59 426.68 53164.53 88888.00 2012-10-18 13:16:18.975 292 13125.11 427.42 54353.57 88888.00 2012-10-18 13:16:19.975 292 13125.11 427.05 53793.96 88888.00 2012-10-18 13:16:20.975 292 13124.85 426.43 53560.30 88888.00 2012-10-18 13:16:21.975 292 13124.72 426.43 54155.74 88888.00 2012-10-18 13:16:22.975 292 13125.24 426.80 52327.62 88888.00 2012-10-18 13:16:23.975 292 13124.85 425.44 52090.06 88888.00 2012-10-18 13:16:24.975 292 13124.85 426.68 53451.61 88888.00 2012-10-18 13:16:25.975 292 13124.85 426.92 53193.39 88888.00 2012-10-18 13:16:26.975 292 13125.24 426.18 52994.95 88888.00 2012-10-18 13:16:27.975 292 13125.37 426.92 53061.83 88888.00 2012-10-18 13:16:28.975 292 13125.11 426.68 53458.70 88888.00 2012-10-18 13:16:29.975 292 13124.20 426.30 53037.74 88888.00 2012-10-18 13:16:30.975 292 13124.59 426.55 53171.13 88888.00 2012-10-18 13:16:31.975 292 13125.24 426.80 53644.91 88888.00 2012-10-18 13:16:32.975 292 13124.72 426.43 53641.49 88888.00 2012-10-18 13:16:33.975 292 13125.62 426.06 52504.91 88888.00 2012-10-18 13:16:34.975 292 13124.85 426.68 52556.50 88888.00 2012-10-18 13:16:35.975 292 13124.85 426.55 52339.23 88888.00 2012-10-18 13:16:36.975 292 13123.94 426.06 52266.00 88888.00 2012-10-18 13:16:37.975 292 13124.85 426.68 52484.12 88888.00 2012-10-18 13:16:38.975 292 13124.07 426.18 52271.50 88888.00 2012-10-18 13:16:39.975 292 13124.98 426.18 52406.85 88888.00 2012-10-18 13:16:40.975 292 13124.07 425.56 52279.08 88888.00 2012-10-18 13:16:41.975 292 13124.46 426.30 52447.69 88888.00 2012-10-18 13:16:42.975 292 13124.46 425.93 52208.17 88888.00 2012-10-18 13:16:43.975 292 13124.46 426.30 52154.49 88888.00 2012-10-18 13:16:44.974 292 13124.33 425.69 52183.59 88888.00 2012-10-18 13:16:45.974 292 13124.20 426.55 51964.98 88888.00 2012-10-18 13:16:46.974 292 13124.33 425.93 51714.58 88888.00 2012-10-18 13:16:47.974 292 13124.72 425.56 51677.41 88888.00 2012-10-18 13:16:48.974 292 13124.33 426.30 51575.93 88888.00 2012-10-18 13:16:49.974 292 13124.46 426.30 51486.55 88888.00 2012-10-18 13:16:50.974 292 13124.72 426.18 51502.08 88888.00 2012-10-18 13:16:51.974 292 13123.94 426.18 51336.78 88888.00 2012-10-18 13:16:52.974 292 13123.94 425.93 51431.90 88888.00 2012-10-18 13:16:53.974 292 13123.42 425.56 51478.48 88888.00 2012-10-18 13:16:54.974 292 13124.46 426.06 51471.64 88888.00 2012-10-18 13:16:55.974 292 13124.07 426.43 51533.14 88888.00 2012-10-18 13:16:56.974 292 13124.20 426.18 51444.00 88888.00 2012-10-18 13:16:57.974 292 13123.94 426.43 51332.50 88888.00 2012-10-18 13:16:58.974 292 13124.20 426.55 51345.82 88888.00 2012-10-18 13:16:59.974 292 13124.72 425.81 51738.91 88888.00 2012-10-18 13:17:00.974 292 13124.85 426.06 52113.90 88888.00 2012-10-18 13:17:01.974 292 13123.94 426.18 52182.86 88888.00 2012-10-18 13:17:02.974 292 13124.07 426.80 52051.54 88888.00 2012-10-18 13:17:03.974 292 13124.20 426.18 52055.70 88888.00 2012-10-18 13:17:04.974 292 13123.68 426.30 52032.96 88888.00 2012-10-18 13:17:05.974 292 13124.20 426.80 51896.63 88888.00 2012-10-18 13:17:06.974 292 13125.24 426.18 51731.82 88888.00 2012-10-18 13:17:07.974 292 13124.59 425.93 51831.46 88888.00 2012-10-18 13:17:08.974 292 13124.59 426.30 51999.21 88888.00 2012-10-18 13:17:09.974 292 13124.20 426.30 51663.71 88888.00 2012-10-18 13:17:10.974 292 13123.55 426.06 51616.03 88888.00 2012-10-18 13:17:11.974 292 13124.07 426.18 51655.89 88888.00 2012-10-18 13:17:12.974 292 13124.07 425.93 52006.55 88888.00 2012-10-18 13:17:13.974 292 13124.07 426.43 51958.99 88888.00 2012-10-18 13:17:14.974 292 13123.94 426.55 51750.65 88888.00 2012-10-18 13:17:15.974 292 13124.59 426.43 51964.12 88888.00 2012-10-18 13:17:16.974 292 13123.68 426.06 51812.52 88888.00 2012-10-18 13:17:17.974 292 13124.46 425.93 51669.22 88888.00 2012-10-18 13:17:18.974 292 13123.81 426.30 51844.18 88888.00 2012-10-18 13:17:19.974 292 13123.94 427.17 53994.59 88888.00 2012-10-18 13:17:20.974 292 13123.68 429.28 55893.51 88888.00 2012-10-18 13:17:21.974 292 13124.20 428.53 55456.16 88888.00 2012-10-18 13:17:22.974 292 13123.55 429.03 55949.87 88888.00 2012-10-18 13:17:23.974 292 13123.94 428.78 55159.42 88888.00 2012-10-18 13:17:24.974 292 13124.59 427.42 52989.20 88888.00 2012-10-18 13:17:25.974 292 13124.59 427.30 52703.46 88888.00 2012-10-18 13:17:26.974 292 13124.20 427.30 52704.08 88888.00 2012-10-18 13:17:27.974 292 13123.81 427.42 52330.19 88888.00 2012-10-18 13:17:28.974 292 13123.68 426.55 51515.29 88888.00 2012-10-18 13:17:29.974 292 13124.33 427.91 53660.20 88888.00 2012-10-18 13:17:30.974 292 13124.46 426.92 53046.67 88888.00 2012-10-18 13:17:31.974 292 13124.33 427.17 52846.39 88888.00 2012-10-18 13:17:32.974 292 13123.42 425.44 50383.23 88888.00 2012-10-18 13:17:33.974 292 13124.33 426.92 52691.73 88888.00 2012-10-18 13:17:34.974 292 13124.07 427.54 52571.18 88888.00 2012-10-18 13:17:35.974 292 13124.20 427.05 52164.15 88888.00 2012-10-18 13:17:36.974 292 13123.94 426.43 50935.26 88888.00 2012-10-18 13:17:37.974 292 13124.46 427.30 53158.66 88888.00 2012-10-18 13:17:38.974 292 13124.20 427.05 52461.14 88888.00 2012-10-18 13:17:39.974 292 13123.81 426.92 51475.18 88888.00 2012-10-18 13:17:40.974 292 13124.85 426.06 51266.72 88888.00 2012-10-18 13:17:41.974 292 13124.59 426.68 51786.23 88888.00 2012-10-18 13:17:42.974 292 13124.07 426.55 52152.41 88888.00 2012-10-18 13:17:43.974 292 13124.46 425.44 50627.39 88888.00 2012-10-18 13:17:44.974 292 13123.81 427.17 51943.09 88888.00 2012-10-18 13:17:45.974 292 13124.07 427.05 52480.33 88888.00 2012-10-18 13:17:46.974 292 13124.72 427.30 52040.30 88888.00 2012-10-18 13:17:47.974 292 13123.81 426.18 51684.38 88888.00 2012-10-18 13:17:48.974 292 13124.33 426.80 52717.28 88888.00 2012-10-18 13:17:49.974 292 13124.46 427.30 52049.59 88888.00 2012-10-18 13:17:50.974 292 13124.72 426.92 52227.73 88888.00 2012-10-18 13:17:51.974 292 13124.72 426.92 52366.38 88888.00 2012-10-18 13:17:52.974 292 13124.33 427.91 52225.41 88888.00 2012-10-18 13:17:53.974 292 13124.33 427.30 51892.96 88888.00 2012-10-18 13:17:54.974 292 13124.98 427.05 52243.26 88888.00 2012-10-18 13:17:55.974 292 13124.46 426.92 51297.04 88888.00 2012-10-18 13:17:56.974 292 13124.07 426.30 51054.10 88888.00 2012-10-18 13:17:57.974 292 13124.20 426.43 51387.88 88888.00 2012-10-18 13:17:58.974 292 13124.20 426.55 51608.70 88888.00 2012-10-18 13:17:59.974 292 13124.72 427.42 52159.02 88888.00 2012-10-18 13:18:00.974 292 13125.24 429.03 56686.52 88888.00 2012-10-18 13:18:01.974 292 13124.85 428.41 53717.42 88888.00 2012-10-18 13:18:02.974 292 13124.72 428.16 52218.07 88888.00 2012-10-18 13:18:03.974 292 13124.59 426.80 51698.07 88888.00 2012-10-18 13:18:04.974 292 13123.94 427.17 52000.44 88888.00 2012-10-18 13:18:05.974 292 13123.94 427.30 52105.59 88888.00 2012-10-18 13:18:06.974 292 13124.85 427.54 52258.17 88888.00 2012-10-18 13:18:07.974 292 13124.98 427.67 52235.19 88888.00 2012-10-18 13:18:08.974 292 13124.59 427.05 52195.45 88888.00 2012-10-18 13:18:09.974 292 13124.33 427.05 51926.34 88888.00 2012-10-18 13:18:10.974 292 13124.07 427.54 51953.61 88888.00 2012-10-18 13:18:11.974 292 13124.72 426.68 51904.34 88888.00 2012-10-18 13:18:12.974 292 13124.46 427.17 51546.22 88888.00 2012-10-18 13:18:13.974 292 13124.46 426.43 51662.37 88888.00 2012-10-18 13:18:14.974 292 13124.20 426.80 51642.69 88888.00 2012-10-18 13:18:15.974 292 13124.72 426.55 50117.18 88888.00 2012-10-18 13:18:16.974 292 13123.29 425.44 47635.66 88888.00 2012-10-18 13:18:17.974 292 13123.29 425.56 47972.51 88888.00 2012-10-18 13:18:18.974 292 13123.29 425.44 47909.05 88888.00 2012-10-18 13:18:19.974 292 13123.29 424.57 47386.73 88888.00 2012-10-18 13:18:20.974 292 13123.16 424.94 47416.20 88888.00 2012-10-18 13:18:21.974 292 13123.29 425.69 49146.26 88888.00 2012-10-18 13:18:22.974 292 13124.98 427.17 51354.63 88888.00 2012-10-18 13:18:23.974 292 13124.98 427.54 51357.44 88888.00 2012-10-18 13:18:24.974 292 13124.72 428.53 52780.49 88888.00 2012-10-18 13:18:25.974 292 13123.55 425.31 48017.87 88888.00 2012-10-18 13:18:26.974 292 13122.64 426.43 49092.10 88888.00 2012-10-18 13:18:27.974 292 13123.68 425.07 48805.02 88888.00 2012-10-18 13:18:28.974 292 13123.42 425.81 48770.41 88888.00 2012-10-18 13:18:29.974 292 13123.29 425.56 47868.09 88888.00 2012-10-18 13:18:30.974 292 13124.07 426.06 48349.21 88888.00 2012-10-18 13:18:31.974 292 13122.77 425.07 47753.77 88888.00 2012-10-18 13:18:32.974 292 13123.55 426.06 49060.68 88888.00 2012-10-18 13:18:33.974 292 13123.94 425.31 48465.48 88888.00 2012-10-18 13:18:34.974 292 13121.34 430.39 56792.29 88888.00 2012-10-18 13:18:35.974 292 13120.69 432.50 56795.22 88888.00 2012-10-18 13:18:36.974 292 13120.04 432.25 56849.87 88888.00 2012-10-18 13:18:37.974 292 13120.69 432.25 56860.88 88888.00 2012-10-18 13:18:38.974 292 13121.60 430.89 54745.31 88888.00 2012-10-18 13:18:39.974 292 13124.59 429.40 55647.39 88888.00 2012-10-18 13:18:40.974 292 13124.59 430.89 57231.83 88888.00 2012-10-18 13:18:41.974 292 13124.59 429.03 54692.73 88888.00 2012-10-18 13:18:42.974 292 13124.46 429.65 55815.26 88888.00 2012-10-18 13:18:43.974 292 13124.98 429.03 54380.46 88888.00 2012-10-18 13:18:44.974 292 13125.37 428.91 54692.12 88888.00 2012-10-18 13:18:45.974 292 13124.46 431.14 58491.05 88888.00 2012-10-18 13:18:46.974 292 13124.59 429.15 55488.32 88888.00 2012-10-18 13:18:47.974 292 13124.72 427.79 53442.44 88888.00 2012-10-18 13:18:48.974 292 13125.50 428.53 53466.53 88888.00 2012-10-18 13:18:49.974 292 13124.20 430.02 56139.26 88888.00 2012-10-18 13:18:50.974 292 13125.75 429.28 55071.14 88888.00 2012-10-18 13:18:51.974 292 13124.59 429.28 54932.98 88888.00 2012-10-18 13:18:52.974 292 13122.38 430.52 56100.38 88888.00 2012-10-18 13:18:53.974 292 13124.85 428.41 53843.84 88888.00 2012-10-18 13:18:54.974 292 13124.98 428.66 53887.12 88888.00 2012-10-18 13:18:55.974 292 13124.59 428.66 53432.66 88888.00 2012-10-18 13:18:56.974 292 13124.59 427.67 53202.80 88888.00 2012-10-18 13:18:57.974 292 13125.24 427.91 52791.99 88888.00 2012-10-18 13:18:58.974 292 13124.59 427.42 52793.57 88888.00 2012-10-18 13:18:59.974 292 13124.98 428.04 53420.55 88888.00 2012-10-18 13:19:00.974 292 13124.85 427.30 52299.13 88888.00 2012-10-18 13:19:01.974 292 13125.24 427.79 52410.52 88888.00 2012-10-18 13:19:02.974 292 13125.75 427.30 52400.86 88888.00 2012-10-18 13:19:03.974 292 13125.88 427.79 52096.54 88888.00 2012-10-18 13:19:04.974 292 13125.75 427.91 51913.26 88888.00 2012-10-18 13:19:05.974 292 13125.11 428.29 52372.61 88888.00 2012-10-18 13:19:06.974 292 13125.37 428.41 54078.47 88888.00 2012-10-18 13:19:07.974 292 13125.11 428.53 54268.10 88888.00 2012-10-18 13:19:08.974 292 13125.50 429.15 54205.99 88888.00 2012-10-18 13:19:09.974 292 13124.85 429.28 54688.09 88888.00 2012-10-18 13:19:10.974 292 13125.88 428.29 54919.41 88888.00 2012-10-18 13:19:11.974 292 13125.11 429.65 54604.46 88888.00 2012-10-18 13:19:12.974 292 13125.24 428.66 55539.06 88888.00 2012-10-18 13:19:13.974 292 13124.85 429.65 54842.75 88888.00 2012-10-18 13:19:14.974 292 13125.88 428.41 54290.97 88888.00 2012-10-18 13:19:15.974 292 13125.37 429.52 55847.05 88888.00 2012-10-18 13:19:16.974 292 13124.98 429.52 55385.12 88888.00 2012-10-18 13:19:17.974 292 13125.37 429.90 54681.12 88888.00 2012-10-18 13:19:18.974 292 13125.50 428.53 53501.50 88888.00 2012-10-18 13:19:19.974 292 13125.11 428.53 54256.86 88888.00 2012-10-18 13:19:20.974 292 13125.62 429.28 54433.53 88888.00 2012-10-18 13:19:21.974 292 13125.62 428.41 53112.45 88888.00 2012-10-18 13:19:22.974 292 13125.62 429.28 53489.76 88888.00 2012-10-18 13:19:23.974 292 13125.75 428.78 53471.91 88888.00 2012-10-18 13:19:24.974 292 13125.88 428.91 53430.21 88888.00 2012-10-18 13:19:25.974 292 13125.75 428.41 53521.55 88888.00 2012-10-18 13:19:26.974 292 13125.62 429.40 54925.04 88888.00 2012-10-18 13:19:27.974 292 13125.75 429.15 53988.85 88888.00 2012-10-18 13:19:28.974 292 13125.88 429.65 54061.84 88888.00 2012-10-18 13:19:29.974 292 13125.37 429.15 53904.12 88888.00 2012-10-18 13:19:30.974 292 13126.14 428.29 53449.66 88888.00 2012-10-18 13:19:31.974 292 13125.75 429.03 53515.92 88888.00 2012-10-18 13:19:32.974 292 13125.62 429.77 55871.99 88888.00 2012-10-18 13:19:33.974 292 13126.01 428.78 54255.14 88888.00 2012-10-18 13:19:34.974 292 13125.88 429.15 54079.32 88888.00 2012-10-18 13:19:35.974 292 13125.75 429.77 56474.88 88888.00 2012-10-18 13:19:36.974 292 13125.62 429.65 55097.92 88888.00 2012-10-18 13:19:37.974 292 13125.24 429.77 56042.91 88888.00 2012-10-18 13:19:38.974 292 13125.62 429.03 55138.64 88888.00 2012-10-18 13:19:39.974 292 13125.24 429.40 55164.07 88888.00 2012-10-18 13:19:40.974 292 13126.40 428.53 53543.19 88888.00 2012-10-18 13:19:41.974 292 13126.01 427.91 53084.32 88888.00 2012-10-18 13:19:42.974 292 13126.01 427.91 53209.40 88888.00 2012-10-18 13:19:43.974 292 13126.40 427.91 53148.15 88888.00 2012-10-18 13:19:44.974 292 13125.62 427.79 53076.99 88888.00 2012-10-18 13:19:45.974 292 13125.75 428.91 53305.02 88888.00 2012-10-18 13:19:46.974 292 13126.27 428.29 53775.98 88888.00 2012-10-18 13:19:47.974 292 13125.88 427.79 53100.59 88888.00 2012-10-18 13:19:48.974 292 13125.50 427.67 53062.44 88888.00 2012-10-18 13:19:49.974 292 13125.88 428.04 53020.75 88888.00 2012-10-18 13:19:50.974 292 13125.75 428.16 53544.66 88888.00 2012-10-18 13:19:51.974 292 13125.62 428.53 56104.66 88888.00 2012-10-18 13:19:52.974 292 13125.75 430.14 56227.66 88888.00 2012-10-18 13:19:53.974 292 13125.88 429.28 55520.23 88888.00 2012-10-18 13:19:54.974 292 13124.72 430.76 57673.21 88888.00 2012-10-18 13:19:55.974 292 13125.37 430.27 56534.79 88888.00 2012-10-18 13:19:56.974 292 13125.88 429.52 55836.04 88888.00 2012-10-18 13:19:57.974 292 13126.01 429.77 55904.75 88888.00 2012-10-18 13:19:58.974 292 13125.75 429.65 55876.02 88888.00 2012-10-18 13:19:59.974 292 13125.75 429.52 56382.20 88888.00 2012-10-18 13:20:00.974 292 13126.40 430.02 55950.73 88888.00 2012-10-18 13:20:01.974 292 13126.40 430.27 55754.86 88888.00 2012-10-18 13:20:02.974 292 13125.88 430.02 56305.66 88888.00 2012-10-18 13:20:03.974 292 13126.79 429.52 56396.88 88888.00 2012-10-18 13:20:04.974 292 13126.40 430.27 56418.39 88888.00 2012-10-18 13:20:05.974 292 13125.24 428.66 54584.65 88888.00 2012-10-18 13:20:06.974 292 13125.62 429.28 55368.86 88888.00 2012-10-18 13:20:07.974 292 13126.14 428.66 54760.84 88888.00 2012-10-18 13:20:08.974 292 13126.66 428.41 54523.88 88888.00 2012-10-18 13:20:09.974 292 13125.88 428.04 54513.73 88888.00 2012-10-18 13:20:10.974 292 13126.40 429.15 55197.57 88888.00 2012-10-18 13:20:11.974 292 13126.27 429.15 57039.50 88888.00 2012-10-18 13:20:12.974 292 13125.75 429.77 57842.18 88888.00 2012-10-18 13:20:13.974 292 13125.62 429.28 56535.52 88888.00 2012-10-18 13:20:14.974 292 13125.75 429.15 55572.93 88888.00 2012-10-18 13:20:15.974 292 13125.50 430.02 57397.62 88888.00 2012-10-18 13:20:16.974 292 13126.27 429.65 57323.77 88888.00 2012-10-18 13:20:17.974 292 13125.75 430.14 56709.75 88888.00 2012-10-18 13:20:18.974 292 13126.14 429.52 56233.29 88888.00 2012-10-18 13:20:19.974 292 13125.62 429.03 56026.16 88888.00 2012-10-18 13:20:20.974 292 13125.62 429.03 55823.94 88888.00 2012-10-18 13:20:21.974 292 13125.50 429.03 56309.21 88888.00 2012-10-18 13:20:22.974 292 13126.27 429.90 56190.12 88888.00 2012-10-18 13:20:23.974 292 13125.37 429.28 56751.69 88888.00 2012-10-18 13:20:24.974 292 13125.37 429.77 57075.33 88888.00 2012-10-18 13:20:25.974 292 13125.11 429.90 56753.77 88888.00 2012-10-18 13:20:26.974 292 13125.24 430.14 57534.20 88888.00 2012-10-18 13:20:27.974 292 13124.85 430.02 57637.39 88888.00 2012-10-18 13:20:28.974 292 13125.62 430.39 57556.93 88888.00 2012-10-18 13:20:29.974 292 13125.37 430.39 57338.32 88888.00 2012-10-18 13:20:30.974 292 13125.50 429.65 57461.81 88888.00 2012-10-18 13:20:31.974 292 13126.01 430.64 58229.03 88888.00 2012-10-18 13:20:32.974 292 13125.75 431.51 60294.59 88888.00 2012-10-18 13:20:33.974 292 13126.14 429.65 57639.83 88888.00 2012-10-18 13:20:34.974 292 13126.79 428.66 56070.55 88888.00 2012-10-18 13:20:35.974 292 13125.37 430.14 58484.08 88888.00 2012-10-18 13:20:36.974 292 13125.24 429.65 57187.57 88888.00 2012-10-18 13:20:37.974 292 13125.62 429.03 56201.13 88888.00 2012-10-18 13:20:38.974 292 13125.24 429.52 56163.23 88888.00 2012-10-18 13:20:39.974 292 13125.37 428.29 55886.41 88888.00 2012-10-18 13:20:40.974 292 13125.37 428.66 55894.24 88888.00 2012-10-18 13:20:41.974 292 13125.24 428.29 55425.11 88888.00 2012-10-18 13:20:42.974 292 13125.11 427.42 54103.17 88888.00 2012-10-18 13:20:43.974 292 13124.98 427.42 54023.82 88888.00 2012-10-18 13:20:44.974 292 13125.11 427.79 54320.68 88888.00 2012-10-18 13:20:45.974 292 13125.62 428.04 54469.35 88888.00 2012-10-18 13:20:46.974 292 13123.94 430.39 59033.66 88888.00 2012-10-18 13:20:47.974 292 13124.59 430.14 57923.12 88888.00 2012-10-18 13:20:48.974 292 13124.72 428.78 57286.97 88888.00 2012-10-18 13:20:49.974 292 13124.72 429.40 56494.32 88888.00 2012-10-18 13:20:50.974 292 13125.11 429.15 56939.98 88888.00 2012-10-18 13:20:51.974 292 13123.42 430.27 58326.84 88888.00 2012-10-18 13:20:52.974 292 13124.33 428.78 55094.13 88888.00 2012-10-18 13:20:53.974 292 13124.59 428.29 55037.28 88888.00 2012-10-18 13:20:54.974 292 13124.98 429.65 57887.05 88888.00 2012-10-18 13:20:55.974 292 13124.98 428.78 56010.76 88888.00 2012-10-18 13:20:56.974 292 13124.72 431.01 58186.97 88888.00 2012-10-18 13:20:57.974 292 13124.33 430.39 57425.99 88888.00 2012-10-18 13:20:58.974 292 13125.11 428.78 56390.27 88888.00 2012-10-18 13:20:59.974 292 13125.37 428.91 56012.96 88888.00 2012-10-18 13:21:00.974 292 13124.72 430.02 58356.43 88888.00 2012-10-18 13:21:01.974 292 13125.24 429.65 57116.41 88888.00 2012-10-18 13:21:02.974 292 13124.59 430.02 56946.95 88888.00 2012-10-18 13:21:03.974 292 13124.59 429.52 56557.29 88888.00 2012-10-18 13:21:04.974 292 13125.11 427.79 55109.29 88888.00 2012-10-18 13:21:05.974 292 13126.14 428.16 54853.64 88888.00 2012-10-18 13:21:06.974 292 13124.72 427.91 55283.89 88888.00 2012-10-18 13:21:07.974 292 13125.24 429.90 57609.51 88888.00 2012-10-18 13:21:08.974 292 13124.85 429.52 56395.04 88888.00 2012-10-18 13:21:09.974 292 13124.85 429.65 57561.21 88888.00 2012-10-18 13:21:10.974 292 13124.85 430.14 57331.84 88888.00 2012-10-18 13:21:11.974 292 13125.50 430.02 58541.91 88888.00 2012-10-18 13:21:12.974 292 13125.88 428.41 56337.33 88888.00 2012-10-18 13:21:13.974 292 13125.11 428.66 55965.52 88888.00 2012-10-18 13:21:14.974 292 13125.50 428.66 55260.05 88888.00 2012-10-18 13:21:15.974 292 13125.50 428.04 54725.62 88888.00 2012-10-18 13:21:16.974 292 13125.24 428.04 54551.52 88888.00 2012-10-18 13:21:17.974 292 13125.11 428.04 54905.11 88888.00 2012-10-18 13:21:18.974 292 13124.98 428.53 54733.32 88888.00 2012-10-18 13:21:19.974 292 13125.11 428.78 55295.62 88888.00 2012-10-18 13:21:20.974 292 13125.62 427.17 54211.62 88888.00 2012-10-18 13:21:21.974 292 13126.01 427.54 53867.07 88888.00 2012-10-18 13:21:22.974 292 13125.50 428.66 56025.19 88888.00 2012-10-18 13:21:23.974 292 13125.37 429.40 56235.00 88888.00 2012-10-18 13:21:24.974 292 13125.24 428.91 55631.37 88888.00 2012-10-18 13:21:25.974 292 13124.85 429.28 55680.15 88888.00 2012-10-18 13:21:26.974 292 13126.14 427.42 53642.47 88888.00 2012-10-18 13:21:27.974 292 13125.62 428.16 53742.36 88888.00 2012-10-18 13:21:28.974 292 13125.88 428.04 54505.18 88888.00 2012-10-18 13:21:29.974 292 13125.75 427.91 54131.16 88888.00 2012-10-18 13:21:30.974 292 13125.62 427.42 53869.64 88888.00 2012-10-18 13:21:31.974 292 13125.62 428.41 54415.07 88888.00 2012-10-18 13:21:32.974 292 13124.98 428.66 55768.43 88888.00 2012-10-18 13:21:33.974 292 13124.98 428.91 54817.45 88888.00 2012-10-18 13:21:34.974 292 13125.75 428.66 55557.40 88888.00 2012-10-18 13:21:35.974 292 13125.62 428.91 54766.70 88888.00 2012-10-18 13:21:36.974 292 13126.27 428.16 53512.13 88888.00 2012-10-18 13:21:37.974 292 13126.01 427.79 52523.86 88888.00 2012-10-18 13:21:38.974 292 13125.88 427.17 52256.71 88888.00 2012-10-18 13:21:39.974 292 13126.01 427.54 52439.62 88888.00 2012-10-18 13:21:40.974 292 13125.11 426.18 52446.34 88888.00 2012-10-18 13:21:41.974 292 13126.27 427.42 52345.96 88888.00 2012-10-18 13:21:42.974 292 13125.75 426.80 51744.29 88888.00 2012-10-18 13:21:43.974 292 13125.37 426.80 51841.73 88888.00 2012-10-18 13:21:44.974 292 13126.14 426.92 51808.23 88888.00 2012-10-18 13:21:45.974 292 13125.75 426.55 51781.82 88888.00 2012-10-18 13:21:46.974 292 13125.37 427.17 52829.77 88888.00 2012-10-18 13:21:47.974 292 13126.27 426.68 52247.05 88888.00 2012-10-18 13:21:48.974 292 13126.66 427.17 52653.46 88888.00 2012-10-18 13:21:49.974 292 13126.27 428.04 52620.69 88888.00 2012-10-18 13:21:50.974 292 13124.98 428.78 55140.47 88888.00 2012-10-18 13:21:51.974 292 13126.14 429.77 56775.66 88888.00 2012-10-18 13:21:52.974 292 13125.37 428.16 54911.59 88888.00 2012-10-18 13:21:53.974 292 13126.14 427.79 54399.79 88888.00 2012-10-18 13:21:54.974 292 13125.24 430.14 56341.98 88888.00 2012-10-18 13:21:55.974 292 13126.14 426.55 51541.70 88888.00 2012-10-18 13:21:56.974 292 13126.01 426.92 51639.88 88888.00 2012-10-18 13:21:57.974 292 13126.01 426.80 51888.69 88888.00 2012-10-18 13:21:58.974 292 13125.88 426.18 51453.05 88888.00 2012-10-18 13:21:59.974 292 13126.14 426.18 51471.88 88888.00 2012-10-18 13:22:00.974 292 13126.27 426.30 51547.07 88888.00 2012-10-18 13:22:01.974 292 13126.27 427.05 51636.45 88888.00 2012-10-18 13:22:02.974 292 13126.14 426.43 51605.15 88888.00 2012-10-18 13:22:03.974 292 13125.88 426.43 51637.18 88888.00 2012-10-18 13:22:04.974 292 13126.14 426.80 51677.29 88888.00 2012-10-18 13:22:05.974 292 13125.62 426.43 51565.90 88888.00 2012-10-18 13:22:06.974 292 13125.88 426.55 51223.93 88888.00 2012-10-18 13:22:07.974 292 13125.88 426.68 52678.40 88888.00 2012-10-18 13:22:08.974 292 13126.27 426.80 52007.16 88888.00 2012-10-18 13:22:09.974 292 13125.62 427.05 52559.68 88888.00 2012-10-18 13:22:10.974 292 13126.53 426.92 52591.35 88888.00 2012-10-18 13:22:11.974 292 13126.53 426.30 51462.96 88888.00 2012-10-18 13:22:12.974 292 13126.14 426.68 51617.99 88888.00 2012-10-18 13:22:13.974 292 13126.40 426.30 51829.39 88888.00 2012-10-18 13:22:14.974 292 13126.53 427.17 51523.96 88888.00 2012-10-18 13:22:15.974 292 13126.40 426.55 51705.78 88888.00 2012-10-18 13:22:16.974 292 13126.27 426.68 52837.59 88888.00 2012-10-18 13:22:17.974 292 13126.66 426.68 52862.29 88888.00 2012-10-18 13:22:18.974 292 13126.40 427.54 52875.98 88888.00 2012-10-18 13:22:19.974 292 13126.01 427.67 53067.45 88888.00 2012-10-18 13:22:20.974 292 13126.79 427.91 52847.01 88888.00 2012-10-18 13:22:21.974 292 13126.53 427.54 53030.16 88888.00 2012-10-18 13:22:22.974 292 13126.66 427.67 53569.23 88888.00 2012-10-18 13:22:23.974 292 13126.53 428.16 54008.66 88888.00 2012-10-18 13:22:24.974 292 13126.01 427.05 52949.71 88888.00 2012-10-18 13:22:25.974 292 13126.14 428.04 52885.52 88888.00 2012-10-18 13:22:26.974 292 13126.14 427.05 53111.22 88888.00 2012-10-18 13:22:27.974 292 13126.14 427.79 52545.25 88888.00 2012-10-18 13:22:28.974 292 13126.79 427.17 52536.94 88888.00 2012-10-18 13:22:29.974 292 13126.53 427.67 52765.21 88888.00 2012-10-18 13:22:30.974 292 13126.79 427.67 52922.08 88888.00 2012-10-18 13:22:31.974 292 13126.53 427.30 52686.23 88888.00 2012-10-18 13:22:32.974 292 13126.40 427.79 52705.91 88888.00 2012-10-18 13:22:33.974 292 13126.53 427.91 52847.98 88888.00 2012-10-18 13:22:34.974 292 13126.66 427.91 52692.71 88888.00 2012-10-18 13:22:35.974 292 13126.92 428.04 52559.56 88888.00 2012-10-18 13:22:36.974 292 13126.01 427.42 52702.73 88888.00 2012-10-18 13:22:37.974 292 13126.27 427.79 52445.73 88888.00 2012-10-18 13:22:38.974 292 13127.44 427.79 52360.51 88888.00 2012-10-18 13:22:39.974 292 13126.27 427.79 52308.43 88888.00 2012-10-18 13:22:40.974 292 13126.53 426.92 52165.50 88888.00 2012-10-18 13:22:41.974 292 13127.05 427.54 52197.53 88888.00 2012-10-18 13:22:42.974 292 13127.31 428.04 52171.61 88888.00 2012-10-18 13:22:43.974 292 13126.92 427.17 52052.77 88888.00 2012-10-18 13:22:44.974 292 13127.18 428.04 52604.31 88888.00 2012-10-18 13:22:45.974 292 13126.92 428.41 53834.30 88888.00 2012-10-18 13:22:46.974 292 13126.92 428.53 53661.54 88888.00 2012-10-18 13:22:47.974 292 13126.79 428.53 53549.30 88888.00 2012-10-18 13:22:48.974 292 13126.66 427.42 52896.52 88888.00 2012-10-18 13:22:49.974 292 13128.22 428.41 53260.51 88888.00 2012-10-18 13:22:50.974 292 13126.92 427.91 53044.22 88888.00 2012-10-18 13:22:51.974 292 13127.18 427.67 51683.89 88888.00 2012-10-18 13:22:52.974 292 13126.27 428.16 53722.55 88888.00 2012-10-18 13:22:53.974 292 13126.66 429.40 56146.35 88888.00 2012-10-18 13:22:54.974 292 13126.53 430.52 56269.35 88888.00 2012-10-18 13:22:55.974 292 13126.53 431.75 57270.83 88888.00 2012-10-18 13:22:56.974 292 13127.31 430.02 55175.20 88888.00 2012-10-18 13:22:57.974 292 13127.05 428.53 54346.96 88888.00 2012-10-18 13:22:58.974 292 13127.05 429.28 54530.73 88888.00 2012-10-18 13:22:59.974 292 13126.92 427.91 52329.45 88888.00 2012-10-18 13:23:00.974 292 13127.83 428.78 54100.23 88888.00 2012-10-18 13:23:01.974 292 13127.18 428.04 53799.09 88888.00 2012-10-18 13:23:02.974 292 13126.92 428.16 53736.49 88888.00 2012-10-18 13:23:03.974 292 13127.70 428.16 53673.52 88888.00 2012-10-18 13:23:04.974 292 13126.92 427.67 53035.05 88888.00 2012-10-18 13:23:05.974 292 13127.05 427.79 53020.87 88888.00 2012-10-18 13:23:06.974 292 13126.92 427.05 52716.18 88888.00 2012-10-18 13:23:07.974 292 13126.92 426.30 52527.53 88888.00 2012-10-18 13:23:08.974 292 13127.05 427.30 52336.30 88888.00 2012-10-18 13:23:09.974 292 13127.18 426.92 51948.11 88888.00 2012-10-18 13:23:10.974 292 13126.53 426.92 51743.80 88888.00 2012-10-18 13:23:11.974 292 13127.05 427.91 53180.18 88888.00 2012-10-18 13:23:12.974 292 13126.79 428.04 54322.76 88888.00 2012-10-18 13:23:13.974 292 13126.79 428.66 55526.22 88888.00 2012-10-18 13:23:14.974 292 13126.53 428.78 55751.19 88888.00 2012-10-18 13:23:15.974 292 13126.27 429.03 54609.23 88888.00 2012-10-18 13:23:16.974 292 13126.66 428.53 53709.47 88888.00 2012-10-18 13:23:17.974 292 13127.05 427.42 53546.98 88888.00 2012-10-18 13:23:18.974 292 13125.62 428.16 55526.34 88888.00 2012-10-18 13:23:19.974 292 13126.27 427.42 52554.55 88888.00 2012-10-18 13:23:20.974 292 13126.40 428.04 52920.86 88888.00 2012-10-18 13:23:21.974 292 13127.05 427.79 52449.27 88888.00 2012-10-18 13:23:22.974 292 13127.18 427.79 52378.24 88888.00 2012-10-18 13:23:23.974 292 13126.40 427.42 51891.50 88888.00 2012-10-18 13:23:24.974 292 13127.96 426.55 52008.51 88888.00 2012-10-18 13:23:25.974 292 13127.05 426.68 51844.43 88888.00 2012-10-18 13:23:26.974 292 13126.14 427.79 51606.86 88888.00 2012-10-18 13:23:27.974 292 13126.79 426.68 50967.29 88888.00 2012-10-18 13:23:28.974 292 13127.18 426.68 50709.55 88888.00 2012-10-18 13:23:29.974 292 13127.70 427.67 53068.18 88888.00 2012-10-18 13:23:30.974 292 13127.18 427.42 52745.53 88888.00 2012-10-18 13:23:31.974 292 13126.53 427.05 51854.45 88888.00 2012-10-18 13:23:32.974 292 13126.40 426.30 50088.44 88888.00 2012-10-18 13:23:33.974 292 13127.18 426.80 51044.20 88888.00 2012-10-18 13:23:34.974 292 13127.31 425.56 50963.74 88888.00 2012-10-18 13:23:35.974 292 13126.40 427.17 51793.93 88888.00 2012-10-18 13:23:36.974 292 13126.27 426.80 51997.87 88888.00 2012-10-18 13:23:37.974 292 13126.79 427.05 52032.59 88888.00 2012-10-18 13:23:38.974 292 13126.92 427.42 51980.39 88888.00 2012-10-18 13:23:39.974 292 13126.79 426.80 51846.75 88888.00 2012-10-18 13:23:40.974 292 13126.92 426.18 51804.20 88888.00 2012-10-18 13:23:41.974 292 13126.66 426.55 51745.14 88888.00 2012-10-18 13:23:42.974 292 13127.18 426.43 51784.64 88888.00 2012-10-18 13:23:43.974 292 13126.27 427.54 52787.83 88888.00 2012-10-18 13:23:44.974 292 13126.92 427.54 52552.47 88888.00 2012-10-18 13:23:45.974 292 13127.44 427.05 52302.43 88888.00 2012-10-18 13:23:46.974 292 13126.79 427.54 51631.32 88888.00 2012-10-18 13:23:47.974 292 13127.44 426.55 51565.05 88888.00 2012-10-18 13:23:48.974 292 13127.18 427.05 51489.00 88888.00 2012-10-18 13:23:49.974 292 13126.92 426.92 51411.48 88888.00 2012-10-18 13:23:50.974 292 13126.79 426.18 51416.25 88888.00 2012-10-18 13:23:51.974 292 13126.66 426.80 51410.50 88888.00 2012-10-18 13:23:52.974 292 13127.18 426.68 51465.16 88888.00 2012-10-18 13:23:53.974 292 13126.01 427.17 51397.91 88888.00 2012-10-18 13:23:54.974 292 13127.18 427.17 51331.28 88888.00 2012-10-18 13:23:55.974 292 13127.18 427.17 51302.18 88888.00 2012-10-18 13:23:56.974 292 13127.05 426.68 51260.48 88888.00 2012-10-18 13:23:57.974 292 13127.05 426.80 51214.63 88888.00 2012-10-18 13:23:58.974 292 13127.05 426.18 51215.61 88888.00 2012-10-18 13:23:59.974 292 13126.79 426.68 51238.11 88888.00 2012-10-18 13:24:00.974 292 13126.40 426.92 51173.31 88888.00 2012-10-18 13:24:01.974 292 13127.05 427.30 51716.90 88888.00 2012-10-18 13:24:02.974 292 13126.79 427.05 51925.37 88888.00 2012-10-18 13:24:03.974 292 13126.66 427.05 51654.55 88888.00 2012-10-18 13:24:04.974 292 13127.31 426.43 51103.25 88888.00 2012-10-18 13:24:05.974 292 13126.92 426.68 51249.60 88888.00 2012-10-18 13:24:06.974 292 13126.92 426.92 51738.54 88888.00 2012-10-18 13:24:07.974 292 13127.57 427.42 51663.11 88888.00 2012-10-18 13:24:08.974 292 13127.31 428.16 53943.49 88888.00 2012-10-18 13:24:09.974 292 13126.79 427.67 52940.42 88888.00 2012-10-18 13:24:10.974 292 13127.31 428.41 54454.93 88888.00 2012-10-18 13:24:11.974 292 13126.92 428.29 52829.89 88888.00 2012-10-18 13:24:12.974 292 13126.92 427.79 52428.86 88888.00 2012-10-18 13:24:13.974 292 13126.66 427.17 52263.92 88888.00 2012-10-18 13:24:14.974 292 13127.18 427.30 52333.86 88888.00 2012-10-18 13:24:15.974 292 13126.92 427.67 52646.00 88888.00 2012-10-18 13:24:16.974 292 13127.70 427.67 52712.64 88888.00 2012-10-18 13:24:17.974 292 13127.57 428.16 53755.07 88888.00 2012-10-18 13:24:18.974 292 13126.92 428.53 54765.36 88888.00 2012-10-18 13:24:19.974 292 13127.44 428.04 54156.84 88888.00 2012-10-18 13:24:20.974 292 13126.92 428.16 53492.94 88888.00 2012-10-18 13:24:21.974 292 13127.57 428.16 53170.64 88888.00 2012-10-18 13:24:22.974 292 13127.31 428.41 54006.82 88888.00 2012-10-18 13:24:23.974 292 13127.44 429.03 54503.95 88888.00 2012-10-18 13:24:24.974 292 13127.31 428.91 55477.56 88888.00 2012-10-18 13:24:25.974 292 13126.92 428.53 55190.23 88888.00 2012-10-18 13:24:26.974 292 13127.18 428.53 54639.43 88888.00 2012-10-18 13:24:27.974 292 13126.53 429.90 56626.25 88888.00 2012-10-18 13:24:28.974 292 13126.66 429.65 56825.17 88888.00 2012-10-18 13:24:29.974 292 13126.79 430.14 56627.59 88888.00 2012-10-18 13:24:30.974 292 13126.53 428.91 54867.21 88888.00 2012-10-18 13:24:31.974 292 13127.57 426.80 51570.79 88888.00 2012-10-18 13:24:32.974 292 13127.44 426.80 52033.57 88888.00 2012-10-18 13:24:33.974 292 13127.18 428.04 52865.59 88888.00 2012-10-18 13:24:34.974 292 13126.66 427.54 52441.33 88888.00 2012-10-18 13:24:35.974 292 13127.57 427.30 51439.24 88888.00 2012-10-18 13:24:36.974 292 13127.83 427.30 51561.38 88888.00 2012-10-18 13:24:37.974 292 13127.83 427.17 51506.24 88888.00 2012-10-18 13:24:38.974 292 13127.44 427.54 51373.70 88888.00 2012-10-18 13:24:39.974 292 13127.31 426.92 51401.82 88888.00 2012-10-18 13:24:40.974 292 13127.70 427.05 51467.60 88888.00 2012-10-18 13:24:41.974 292 13127.44 426.68 51640.85 88888.00 2012-10-18 13:24:42.974 292 13127.70 428.53 53559.21 88888.00 2012-10-18 13:24:43.974 292 13127.31 428.16 53519.71 88888.00 2012-10-18 13:24:44.974 292 13127.31 428.29 53651.39 88888.00 2012-10-18 13:24:45.974 292 13127.83 428.66 54058.42 88888.00 2012-10-18 13:24:46.974 292 13128.87 428.66 53955.84 88888.00 2012-10-18 13:24:47.974 292 13128.35 428.29 53761.31 88888.00 2012-10-18 13:24:48.974 292 13128.74 428.66 54043.38 88888.00 2012-10-18 13:24:49.974 292 13128.48 428.91 53934.07 88888.00 2012-10-18 13:24:50.974 292 13128.22 429.52 55105.75 88888.00 2012-10-18 13:24:51.974 292 13128.09 429.77 55731.02 88888.00 2012-10-18 13:24:52.974 292 13127.18 430.39 56491.27 88888.00 2012-10-18 13:24:53.974 292 13128.35 429.65 56602.77 88888.00 2012-10-18 13:24:54.974 292 13127.96 429.65 55796.18 88888.00 2012-10-18 13:24:55.974 292 13127.57 429.90 55316.66 88888.00 2012-10-18 13:24:56.974 292 13128.09 429.90 56037.66 88888.00 2012-10-18 13:24:57.974 292 13127.31 431.63 59261.20 88888.00 2012-10-18 13:24:58.974 292 13127.57 429.40 55079.34 88888.00 2012-10-18 13:24:59.974 292 13128.09 429.52 55552.75 88888.00 2012-10-18 13:25:00.974 292 13127.83 430.76 57932.90 88888.00 2012-10-18 13:25:01.974 292 13127.44 429.52 56156.87 88888.00 2012-10-18 13:25:02.974 292 13127.18 431.01 58643.76 88888.00 2012-10-18 13:25:03.974 292 13127.31 430.39 57217.77 88888.00 2012-10-18 13:25:04.974 292 13127.44 430.89 56940.59 88888.00 2012-10-18 13:25:05.974 292 13128.09 430.76 57470.74 88888.00 2012-10-18 13:25:06.974 292 13127.44 429.28 56015.16 88888.00 2012-10-18 13:25:07.974 292 13127.57 430.27 56979.96 88888.00 2012-10-18 13:25:08.974 292 13127.31 431.63 59252.52 88888.00 2012-10-18 13:25:09.974 292 13126.92 430.27 56174.96 88888.00 2012-10-18 13:25:10.974 292 13127.44 430.89 56815.02 88888.00 2012-10-18 13:25:11.974 292 13127.31 429.52 55501.89 88888.00 2012-10-18 13:25:12.974 292 13127.57 430.02 56744.60 88888.00 2012-10-18 13:25:13.974 292 13128.09 430.02 56235.73 88888.00 2012-10-18 13:25:14.974 292 13127.05 429.65 55357.25 88888.00 2012-10-18 13:25:15.974 292 13127.70 431.01 56402.38 88888.00 2012-10-18 13:25:16.974 292 13127.18 428.91 54528.29 88888.00 2012-10-18 13:25:17.974 292 13126.79 429.52 54358.09 88888.00 2012-10-18 13:25:18.974 292 13125.62 427.05 50939.05 88888.00 2012-10-18 13:25:19.974 292 13126.01 428.78 54128.23 88888.00 2012-10-18 13:25:20.974 292 13126.01 429.40 54908.78 88888.00 2012-10-18 13:25:21.974 292 13125.88 430.27 55903.29 88888.00 2012-10-18 13:25:22.974 292 13126.14 428.29 52194.35 88888.00 2012-10-18 13:25:23.974 292 13125.37 430.14 55431.59 88888.00 2012-10-18 13:25:24.974 292 13126.53 429.15 53866.46 88888.00 2012-10-18 13:25:25.974 292 13125.75 428.16 51963.64 88888.00 2012-10-18 13:25:26.974 292 13126.14 428.78 52611.77 88888.00 2012-10-18 13:25:27.974 292 13125.62 427.30 50491.92 88888.00 2012-10-18 13:25:28.974 292 13126.40 426.68 49370.50 88888.00 2012-10-18 13:25:29.974 292 13125.88 426.18 49577.61 88888.00 2012-10-18 13:25:30.974 292 13126.01 427.54 51137.61 88888.00 2012-10-18 13:25:31.974 292 13126.40 427.79 51028.42 88888.00 2012-10-18 13:25:32.974 292 13126.79 427.67 52587.93 88888.00 2012-10-18 13:25:33.974 292 13126.40 428.16 52049.83 88888.00 2012-10-18 13:25:34.974 292 13126.79 428.29 52692.22 88888.00 2012-10-18 13:25:35.974 292 13125.37 427.54 51795.15 88888.00 2012-10-18 13:25:36.974 292 13125.37 430.76 56201.62 88888.00 2012-10-18 13:25:37.974 292 13126.40 430.14 55211.39 88888.00 2012-10-18 13:25:38.974 292 13126.79 428.29 52465.41 88888.00 2012-10-18 13:25:39.974 292 13126.14 429.40 54493.56 88888.00 2012-10-18 13:25:40.974 292 13126.40 428.16 52271.99 88888.00 2012-10-18 13:25:41.974 292 13126.53 428.41 52752.62 88888.00 2012-10-18 13:25:42.974 292 13126.92 428.78 53462.74 88888.00 2012-10-18 13:25:43.974 292 13127.18 428.91 53866.34 88888.00 2012-10-18 13:25:44.974 292 13126.53 429.28 53613.73 88888.00 2012-10-18 13:25:45.974 292 13126.01 429.03 53951.68 88888.00 2012-10-18 13:25:46.974 292 13126.53 430.27 55710.23 88888.00 2012-10-18 13:25:47.974 292 13126.79 428.53 53113.30 88888.00 2012-10-18 13:25:48.974 292 13126.40 429.28 55535.39 88888.00 2012-10-18 13:25:49.974 292 13127.05 428.66 52171.86 88888.00 2012-10-18 13:25:50.974 292 13126.79 429.40 53818.41 88888.00 2012-10-18 13:25:51.974 292 13127.05 429.65 55402.36 88888.00 2012-10-18 13:25:52.974 292 13126.92 429.03 53612.15 88888.00 2012-10-18 13:25:53.974 292 13126.79 431.75 57720.89 88888.00 2012-10-18 13:25:54.974 292 13127.18 430.02 54599.81 88888.00 2012-10-18 13:25:55.974 292 13125.88 428.29 52927.21 88888.00 2012-10-18 13:25:56.974 292 13128.09 430.02 56537.24 88888.00 2012-10-18 13:25:57.974 292 13127.57 429.65 54950.35 88888.00 2012-10-18 13:25:58.974 292 13127.96 429.40 54775.63 88888.00 2012-10-18 13:25:59.974 292 13127.57 430.89 56141.34 88888.00 2012-10-18 13:26:00.974 292 13127.31 430.52 56055.27 88888.00 2012-10-18 13:26:01.974 292 13128.09 429.40 54424.97 88888.00 2012-10-18 13:26:02.974 292 13127.05 429.77 54017.21 88888.00 2012-10-18 13:26:04.974 292 13127.57 430.39 55215.91 88888.00 2012-10-18 13:26:05.974 292 13126.92 429.03 53764.98 88888.00 2012-10-18 13:26:06.974 292 13126.79 431.26 58016.53 88888.00 2012-10-18 13:26:07.974 292 13126.14 432.50 59862.14 88888.00 2012-10-18 13:26:08.974 292 13125.75 432.75 56921.27 88888.00 2012-10-18 13:26:09.974 292 13127.05 430.64 56093.54 88888.00 2012-10-18 13:26:10.974 292 13127.05 430.64 56956.00 88888.00 2012-10-18 13:26:11.974 292 13126.79 431.75 56461.55 88888.00 2012-10-18 13:26:12.974 292 13126.66 430.02 55492.47 88888.00 2012-10-18 13:26:13.974 292 13127.31 429.52 53584.52 88888.00 2012-10-18 13:26:14.974 292 13127.44 428.41 52468.71 88888.00 2012-10-18 13:26:15.974 292 13127.18 428.78 53569.36 88888.00 2012-10-18 13:26:16.974 292 13127.18 428.66 52356.60 88888.00 2012-10-18 13:26:17.974 292 13127.83 428.04 53009.99 88888.00 2012-10-18 13:26:18.974 292 13127.83 429.03 53019.77 88888.00 2012-10-18 13:26:19.974 292 13127.44 428.66 53013.41 88888.00 2012-10-18 13:26:20.974 292 13127.18 428.66 52877.21 88888.00 2012-10-18 13:26:21.974 292 13128.61 429.03 52950.69 88888.00 2012-10-18 13:26:22.974 292 13127.70 428.66 52999.59 88888.00 2012-10-18 13:26:23.974 292 13127.96 429.77 53011.70 88888.00 2012-10-18 13:26:24.974 292 13127.44 429.15 53579.99 88888.00 2012-10-18 13:26:25.974 292 13124.46 432.75 57175.22 88888.00 2012-10-18 13:26:26.974 292 13127.05 430.76 55741.16 88888.00 2012-10-18 13:26:27.974 292 13126.92 429.28 53473.62 88888.00 2012-10-18 13:26:28.974 292 13125.62 427.91 50117.54 88888.00 2012-10-18 13:26:29.974 292 13126.92 426.43 48705.25 88888.00 2012-10-18 13:26:30.974 292 13125.62 426.30 48683.00 88888.00 2012-10-18 13:26:31.974 292 13126.40 427.30 50551.22 88888.00 2012-10-18 13:26:32.974 292 13127.70 428.29 52696.74 88888.00 2012-10-18 13:26:33.974 292 13128.09 428.91 53768.65 88888.00 2012-10-18 13:26:34.974 292 13128.22 429.40 54446.98 88888.00 2012-10-18 13:26:35.974 292 13127.18 430.39 56708.53 88888.00 2012-10-18 13:26:36.974 292 13127.57 429.52 54983.61 88888.00 2012-10-18 13:26:37.974 292 13127.57 430.14 55478.78 88888.00 2012-10-18 13:26:38.974 292 13127.70 430.14 56024.45 88888.00 2012-10-18 13:26:39.974 292 13127.83 429.65 55140.59 88888.00 2012-10-18 13:26:40.974 292 13127.70 431.75 58084.63 88888.00 2012-10-18 13:26:41.974 292 13127.31 429.77 55269.34 88888.00 2012-10-18 13:26:42.974 292 13127.70 428.29 53090.56 88888.00 2012-10-18 13:26:43.974 292 13127.70 428.04 52475.32 88888.00 2012-10-18 13:26:44.974 292 13128.48 428.41 52463.46 88888.00 2012-10-18 13:26:45.974 292 13127.96 427.54 52190.07 88888.00 2012-10-18 13:26:46.974 292 13128.09 428.41 53558.84 88888.00 2012-10-18 13:26:47.974 292 13128.35 428.29 53713.63 88888.00 2012-10-18 13:26:48.974 292 13128.35 428.29 53427.65 88888.00 2012-10-18 13:26:49.974 292 13128.61 427.54 53568.13 88888.00 2012-10-18 13:26:50.974 292 13128.48 428.41 52785.26 88888.00 2012-10-18 13:26:51.974 292 13128.48 428.29 52787.83 88888.00 2012-10-18 13:26:52.974 292 13127.70 427.79 52800.05 88888.00 2012-10-18 13:26:53.974 292 13128.09 427.54 52584.62 88888.00 2012-10-18 13:26:54.974 292 13128.74 427.17 53134.82 88888.00 2012-10-18 13:26:55.974 292 13127.96 428.29 52797.73 88888.00 2012-10-18 13:26:56.974 292 13128.09 427.67 52449.89 88888.00 2012-10-18 13:26:57.974 292 13127.96 427.42 51947.98 88888.00 2012-10-18 13:26:58.974 292 13128.61 427.79 51927.45 88888.00 2012-10-18 13:26:59.974 292 13127.83 427.42 52084.19 88888.00 2012-10-18 13:27:00.974 292 13128.48 427.42 52316.00 88888.00 2012-10-18 13:27:01.974 292 13128.74 427.05 51951.29 88888.00 2012-10-18 13:27:02.974 292 13127.83 427.05 52912.91 88888.00 2012-10-18 13:27:03.974 292 13128.48 427.91 53636.11 88888.00 2012-10-18 13:27:04.974 292 13128.35 428.16 53074.54 88888.00 2012-10-18 13:27:05.974 292 13128.48 429.40 55058.31 88888.00 2012-10-18 13:27:06.974 292 13126.79 426.18 49495.45 88888.00 2012-10-18 13:27:07.974 292 13127.70 427.79 51026.59 88888.00 2012-10-18 13:27:08.974 292 13126.27 427.79 52497.08 88888.00 2012-10-18 13:27:09.974 292 13126.92 424.94 47749.98 88888.00 2012-10-18 13:27:10.974 292 13126.01 425.07 48073.25 88888.00 2012-10-18 13:27:11.974 292 13125.50 425.44 50964.23 88888.00 2012-10-18 13:27:12.974 292 13125.88 427.91 52635.48 88888.00 2012-10-18 13:27:13.974 292 13126.92 427.54 51699.79 88888.00 2012-10-18 13:27:14.974 292 13127.18 427.54 53066.23 88888.00 2012-10-18 13:27:15.974 292 13126.66 427.05 52963.77 88888.00 2012-10-18 13:27:16.974 292 13127.70 427.79 53179.08 88888.00 2012-10-18 13:27:17.974 292 13127.05 428.78 55304.55 88888.00 2012-10-18 13:27:18.974 292 13127.05 427.91 53251.22 88888.00 2012-10-18 13:27:19.974 292 13127.70 427.30 52605.78 88888.00 2012-10-18 13:27:20.974 292 13127.18 426.18 52541.46 88888.00 2012-10-18 13:27:21.974 292 13127.70 427.05 52545.99 88888.00 2012-10-18 13:27:22.974 292 13126.92 427.30 52580.71 88888.00 2012-10-18 13:27:23.974 292 13127.05 426.92 52578.88 88888.00 2012-10-18 13:27:24.974 292 13127.18 426.18 52527.53 88888.00 2012-10-18 13:27:25.974 292 13127.44 426.92 52671.07 88888.00 2012-10-18 13:27:26.974 292 13127.57 427.42 53164.65 88888.00 2012-10-18 13:27:27.974 292 13127.44 427.30 53075.40 88888.00 2012-10-18 13:27:28.974 292 13127.44 426.92 52745.16 88888.00 2012-10-18 13:27:29.974 292 13127.18 427.42 52224.67 88888.00 2012-10-18 13:27:30.974 292 13127.83 427.42 52123.44 88888.00 2012-10-18 13:27:31.974 292 13127.31 427.30 52108.28 88888.00 2012-10-18 13:27:32.974 292 13127.18 427.05 52179.68 88888.00 2012-10-18 13:27:33.974 292 13126.92 426.43 52234.21 88888.00 2012-10-18 13:27:34.974 292 13126.79 427.42 53035.05 88888.00 2012-10-18 13:27:35.974 292 13127.05 426.55 52689.29 88888.00 2012-10-18 13:27:36.974 292 13127.05 426.68 52404.04 88888.00 2012-10-18 13:27:37.974 292 13127.44 427.67 52729.63 88888.00 2012-10-18 13:27:38.974 292 13126.66 427.17 52866.57 88888.00 2012-10-18 13:27:39.974 292 13126.40 427.30 52696.74 88888.00 2012-10-18 13:27:40.974 292 13126.66 426.55 52137.86 88888.00 2012-10-18 13:27:41.974 292 13127.05 427.54 52464.07 88888.00 2012-10-18 13:27:42.974 292 13126.79 428.04 53426.43 88888.00 2012-10-18 13:27:43.974 292 13126.53 428.66 54777.46 88888.00 2012-10-18 13:27:44.974 292 13127.18 428.04 53728.30 88888.00 2012-10-18 13:27:45.974 292 13126.66 427.91 55150.50 88888.00 2012-10-18 13:27:46.974 292 13126.53 428.78 55559.23 88888.00 2012-10-18 13:27:47.974 292 13127.31 428.41 55151.84 88888.00 2012-10-18 13:27:48.974 292 13126.92 428.53 55066.50 88888.00 2012-10-18 13:27:49.974 292 13126.92 427.79 54511.78 88888.00 2012-10-18 13:27:50.974 292 13127.05 428.16 53503.21 88888.00 2012-10-18 13:27:51.974 292 13127.57 427.42 53158.54 88888.00 2012-10-18 13:27:52.974 292 13127.57 427.17 53204.63 88888.00 2012-10-18 13:27:53.974 292 13127.70 427.42 52924.28 88888.00 2012-10-18 13:27:54.974 292 13126.66 427.05 52523.12 88888.00 2012-10-18 13:27:55.974 292 13127.44 427.17 52738.55 88888.00 2012-10-18 13:27:56.974 292 13126.92 426.92 51790.51 88888.00 2012-10-18 13:27:57.974 292 13127.57 428.04 52858.01 88888.00 2012-10-18 13:27:58.974 292 13126.66 427.05 52680.11 88888.00 2012-10-18 13:27:59.974 292 13127.31 426.80 52016.94 88888.00 2012-10-18 13:28:00.974 292 13127.31 427.54 52593.55 88888.00 2012-10-18 13:28:01.974 292 13126.79 427.17 51622.02 88888.00 2012-10-18 13:28:02.974 292 13126.66 427.17 53338.64 88888.00 2012-10-18 13:28:03.974 292 13127.05 427.91 54076.64 88888.00 2012-10-18 13:28:04.974 292 13126.66 427.79 54451.01 88888.00 2012-10-18 13:28:05.974 292 13126.40 429.15 55297.46 88888.00 2012-10-18 13:28:06.974 292 13126.66 428.41 53538.42 88888.00 2012-10-18 13:28:07.974 292 13126.92 428.29 53416.40 88888.00 2012-10-18 13:28:08.974 292 13126.53 427.05 51941.87 88888.00 2012-10-18 13:28:09.974 292 13126.79 427.54 52551.49 88888.00 2012-10-18 13:28:10.974 292 13126.79 427.42 52529.11 88888.00 2012-10-18 13:28:11.974 292 13126.79 428.04 53342.18 88888.00 2012-10-18 13:28:12.974 292 13127.18 427.67 54356.38 88888.00 2012-10-18 13:28:13.974 292 13126.66 428.53 55528.42 88888.00 2012-10-18 13:28:14.974 292 13127.57 428.41 54575.23 88888.00 2012-10-18 13:28:15.974 292 13127.18 428.04 53502.84 88888.00 2012-10-18 13:28:16.974 292 13126.53 426.92 51800.66 88888.00 2012-10-18 13:28:17.974 292 13126.92 426.43 50753.57 88888.00 2012-10-18 13:28:18.974 292 13126.79 426.55 51576.79 88888.00 2012-10-18 13:28:19.974 292 13126.66 426.68 51372.11 88888.00 2012-10-18 13:28:20.974 292 13127.44 426.18 50525.91 88888.00 2012-10-18 13:28:21.974 292 13126.92 425.69 50773.86 88888.00 2012-10-18 13:28:22.974 292 13126.66 428.29 52486.32 88888.00 2012-10-18 13:28:23.974 292 13127.18 426.18 50343.49 88888.00 2012-10-18 13:28:24.974 292 13127.70 426.30 50999.69 88888.00 2012-10-18 13:28:25.974 292 13127.57 426.18 51190.67 88888.00 2012-10-18 13:28:26.974 292 13127.31 426.55 51553.80 88888.00 2012-10-18 13:28:27.974 292 13126.79 426.68 52482.53 88888.00 2012-10-18 13:28:28.974 292 13126.01 427.42 52559.68 88888.00 2012-10-18 13:28:29.974 292 13126.40 427.30 52317.35 88888.00 2012-10-18 13:28:30.974 292 13127.57 427.42 51532.40 88888.00 2012-10-18 13:28:31.974 292 13126.79 427.17 52974.53 88888.00 2012-10-18 13:28:32.974 292 13127.31 427.67 52519.21 88888.00 2012-10-18 13:28:33.974 292 13127.31 427.42 52714.47 88888.00 2012-10-18 13:28:34.974 292 13126.79 427.54 53187.88 88888.00 2012-10-18 13:28:35.974 292 13127.44 427.54 53628.04 88888.00 2012-10-18 13:28:36.974 292 13127.05 427.30 52992.14 88888.00 2012-10-18 13:28:37.974 292 13127.57 427.67 53680.62 88888.00 2012-10-18 13:28:38.974 292 13127.31 429.03 55623.54 88888.00 2012-10-18 13:28:39.974 292 13127.18 426.92 53472.03 88888.00 2012-10-18 13:28:40.974 292 13127.44 426.80 52688.55 88888.00 2012-10-18 13:28:41.974 292 13127.18 427.54 53476.55 88888.00 2012-10-18 13:28:42.974 292 13126.79 427.30 53169.79 88888.00 2012-10-18 13:28:43.974 292 13127.05 427.17 53606.77 88888.00 2012-10-18 13:28:44.974 292 13126.66 427.79 53381.31 88888.00 2012-10-18 13:28:45.974 292 13126.92 428.04 53262.71 88888.00 2012-10-18 13:28:46.974 292 13126.92 428.04 53763.76 88888.00 2012-10-18 13:28:47.974 292 13126.92 426.43 51537.66 88888.00 2012-10-18 13:28:48.974 292 13127.18 427.91 53508.59 88888.00 2012-10-18 13:28:49.974 292 13126.92 426.18 52127.96 88888.00 2012-10-18 13:28:50.974 292 13127.18 427.05 51599.28 88888.00 2012-10-18 13:28:51.974 292 13126.40 428.53 54278.13 88888.00 2012-10-18 13:28:52.974 292 13126.92 426.06 50806.88 88888.00 2012-10-18 13:28:53.974 292 13127.44 428.66 54843.24 88888.00 2012-10-18 13:28:54.974 292 13126.27 429.28 55461.30 88888.00 2012-10-18 13:28:55.973 292 13126.79 428.41 53698.10 88888.00 2012-10-18 13:28:56.973 292 13126.92 427.54 53520.32 88888.00 2012-10-18 13:28:57.973 292 13126.79 427.67 53106.70 88888.00 2012-10-18 13:28:58.973 292 13126.40 427.42 51565.17 88888.00 2012-10-18 13:28:59.973 292 13126.66 426.68 51320.03 88888.00 2012-10-18 13:29:00.973 292 13127.70 426.18 51518.83 88888.00 2012-10-18 13:29:01.973 292 13126.79 426.55 51079.90 88888.00 2012-10-18 13:29:02.973 292 13126.92 427.42 52113.53 88888.00 2012-10-18 13:29:03.973 292 13126.66 426.18 50371.73 88888.00 2012-10-18 13:29:04.973 292 13126.66 425.81 50783.16 88888.00 2012-10-18 13:29:05.973 292 13127.18 426.68 51251.80 88888.00 2012-10-18 13:29:06.973 292 13126.66 426.30 50880.36 88888.00 2012-10-18 13:29:07.973 292 13126.27 425.93 50431.15 88888.00 2012-10-18 13:29:08.973 292 13126.40 426.18 50354.49 88888.00 2012-10-18 13:29:09.973 292 13127.57 425.81 50581.66 88888.00 2012-10-18 13:29:10.973 292 13127.18 425.81 50195.55 88888.00 2012-10-18 13:29:11.973 292 13127.31 426.06 49978.65 88888.00 2012-10-18 13:29:12.973 292 13126.40 426.68 50401.32 88888.00 2012-10-18 13:29:13.973 292 13127.44 426.80 50657.47 88888.00 2012-10-18 13:29:14.973 292 13127.44 426.18 50098.96 88888.00 2012-10-18 13:29:15.973 292 13126.14 425.81 49353.38 88888.00 2012-10-18 13:29:16.973 292 13127.05 426.06 50441.06 88888.00 2012-10-18 13:29:17.973 292 13126.92 428.41 52868.04 88888.00 2012-10-18 13:29:18.973 292 13127.31 427.05 51554.17 88888.00 2012-10-18 13:29:19.973 292 13126.92 427.17 51721.18 88888.00 2012-10-18 13:29:20.973 292 13126.92 426.30 50927.55 88888.00 2012-10-18 13:29:21.973 292 13127.44 426.43 50616.51 88888.00 2012-10-18 13:29:22.973 292 13127.31 426.68 50342.14 88888.00 2012-10-18 13:29:23.973 292 13126.27 426.30 49929.86 88888.00 2012-10-18 13:29:24.973 292 13126.79 425.81 49516.73 88888.00 2012-10-18 13:29:25.973 292 13127.18 426.18 50287.12 88888.00 2012-10-18 13:29:26.973 292 13126.40 426.92 50392.64 88888.00 2012-10-18 13:29:27.973 292 13127.18 427.79 52097.15 88888.00 2012-10-18 13:29:28.973 292 13127.31 427.79 53052.41 88888.00 2012-10-18 13:29:29.973 292 13128.22 428.29 53506.75 88888.00 2012-10-18 13:29:30.973 292 13128.09 428.29 53440.48 88888.00 2012-10-18 13:29:31.973 292 13128.22 428.78 54537.95 88888.00 2012-10-18 13:29:32.973 292 13128.35 425.56 49179.27 88888.00 2012-10-18 13:29:33.973 292 13128.61 425.69 49531.64 88888.00 2012-10-18 13:29:34.973 292 13127.57 427.67 51611.63 88888.00 2012-10-18 13:29:35.973 292 13128.09 427.54 51372.11 88888.00 2012-10-18 13:29:36.973 292 13128.48 427.05 51493.40 88888.00 2012-10-18 13:29:37.973 292 13128.74 424.82 48266.93 88888.00 2012-10-18 13:29:38.973 292 13128.22 425.19 47370.23 88888.00 2012-10-18 13:29:39.973 292 13128.48 424.94 47183.53 88888.00 2012-10-18 13:29:40.973 292 13128.48 424.94 47036.81 88888.00 2012-10-18 13:29:41.973 292 13129.00 424.69 47799.75 88888.00 2012-10-18 13:29:42.973 292 13127.57 427.91 52105.34 88888.00 2012-10-18 13:29:43.973 292 13128.22 427.54 51535.58 88888.00 2012-10-18 13:29:44.973 292 13128.48 426.30 50866.05 88888.00 2012-10-18 13:29:45.973 292 13128.87 425.56 48769.44 88888.00 2012-10-18 13:29:46.973 292 13128.87 425.44 47727.61 88888.00 2012-10-18 13:29:47.973 292 13128.35 425.44 47826.77 88888.00 2012-10-18 13:29:48.973 292 13128.35 426.06 49449.11 88888.00 2012-10-18 13:29:49.973 292 13127.70 426.43 50004.32 88888.00 2012-10-18 13:29:50.973 292 13128.09 425.31 48475.02 88888.00 2012-10-18 13:29:51.973 292 13128.09 425.31 47644.59 88888.00 2012-10-18 13:29:52.973 292 13128.74 425.81 48033.64 88888.00 2012-10-18 13:29:53.973 292 13129.00 425.69 47454.34 88888.00 2012-10-18 13:29:54.973 292 13129.26 425.07 46737.25 88888.00 2012-10-18 13:29:55.973 292 13128.09 425.81 47699.73 88888.00 2012-10-18 13:29:56.973 292 13128.22 426.18 50496.20 88888.00 2012-10-18 13:29:57.973 292 13128.09 425.44 48948.92 88888.00 2012-10-18 13:29:58.973 292 13128.22 427.42 51206.32 88888.00 2012-10-18 13:29:59.973 292 13128.74 427.67 52309.28 88888.00 2012-10-18 13:30:00.973 292 13127.96 429.03 54817.81 88888.00 2012-10-18 13:30:01.973 292 13127.57 430.39 56871.39 88888.00 2012-10-18 13:30:02.973 292 13127.31 432.00 59114.85 88888.00 2012-10-18 13:30:03.973 292 13127.83 432.50 60510.39 88888.00 2012-10-18 13:30:04.973 292 13126.66 432.75 59980.98 88888.00 2012-10-18 13:30:05.973 292 13127.18 432.75 60358.05 88888.00 2012-10-18 13:30:06.973 292 13127.57 432.87 60186.75 88888.00 2012-10-18 13:30:07.973 292 13126.92 432.37 60403.77 88888.00 2012-10-18 13:30:08.973 292 13126.92 431.38 58815.91 88888.00 2012-10-18 13:30:09.973 292 13126.66 432.13 58867.87 88888.00 2012-10-18 13:30:10.973 292 13127.05 431.38 58940.62 88888.00 2012-10-18 13:30:11.973 292 13126.79 431.26 58991.60 88888.00 2012-10-18 13:30:12.973 292 13126.40 431.38 57749.14 88888.00 2012-10-18 13:30:13.973 292 13127.44 430.27 56628.08 88888.00 2012-10-18 13:30:14.973 292 13127.18 431.38 58150.90 88888.00 2012-10-18 13:30:15.973 292 13127.44 430.64 58514.16 88888.00 2012-10-18 13:30:16.973 292 13126.79 431.38 58549.98 88888.00 2012-10-18 13:30:17.973 292 13127.57 431.14 58633.36 88888.00 2012-10-18 13:30:18.973 292 13127.18 430.76 58750.13 88888.00 2012-10-18 13:30:19.973 292 13126.79 431.51 59179.40 88888.00 2012-10-18 13:30:20.973 292 13127.05 432.13 59281.62 88888.00 2012-10-18 13:30:21.973 292 13126.92 431.26 58443.61 88888.00 2012-10-18 13:30:22.973 292 13127.57 430.89 58412.31 88888.00 2012-10-18 13:30:23.973 292 13127.83 431.26 58198.34 88888.00 2012-10-18 13:30:24.973 292 13126.92 431.75 58456.20 88888.00 2012-10-18 13:30:25.973 292 13127.18 432.00 59886.22 88888.00 2012-10-18 13:30:26.973 292 13126.92 432.13 60309.39 88888.00 2012-10-18 13:30:27.973 292 13126.79 432.00 60506.36 88888.00 2012-10-18 13:30:28.973 292 13128.35 432.25 60545.24 88888.00 2012-10-18 13:30:29.973 292 13128.22 432.13 59897.11 88888.00 2012-10-18 13:30:30.973 292 13127.44 432.62 59675.80 88888.00 2012-10-18 13:30:31.973 292 13125.24 431.51 57641.91 88888.00 2012-10-18 13:30:32.973 292 13125.62 431.26 56960.64 88888.00 2012-10-18 13:30:33.973 292 13125.37 427.54 52370.78 88888.00 2012-10-18 13:30:34.973 292 13125.24 428.41 53484.62 88888.00 2012-10-18 13:30:35.973 292 13125.75 427.91 52806.66 88888.00 2012-10-18 13:30:36.973 292 13125.88 428.41 53336.68 88888.00 2012-10-18 13:30:37.973 292 13126.40 426.92 50847.96 88888.00 2012-10-18 13:30:38.973 292 13126.01 427.30 51077.33 88888.00 2012-10-18 13:30:39.973 292 13125.88 427.05 51124.52 88888.00 2012-10-18 13:30:40.973 292 13126.40 427.42 51235.91 88888.00 2012-10-18 13:30:41.973 292 13125.75 430.89 58297.38 88888.00 2012-10-18 13:30:42.973 292 13125.75 428.91 54621.45 88888.00 2012-10-18 13:30:43.973 292 13126.27 429.40 57078.75 88888.00 2012-10-18 13:30:44.973 292 13126.27 429.15 55415.08 88888.00 2012-10-18 13:30:45.973 292 13127.18 430.02 56260.30 88888.00 2012-10-18 13:30:46.973 292 13127.18 430.52 57275.11 88888.00 2012-10-18 13:30:47.973 292 13127.05 431.01 57248.09 88888.00 2012-10-18 13:30:48.973 292 13127.05 430.39 57079.85 88888.00 2012-10-18 13:30:49.973 292 13127.44 429.65 56802.68 88888.00 2012-10-18 13:30:50.973 292 13127.83 429.28 55532.46 88888.00 2012-10-18 13:30:51.973 292 13127.57 429.28 56232.18 88888.00 2012-10-18 13:30:52.973 292 13127.57 429.15 56028.00 88888.00 2012-10-18 13:30:53.973 292 13127.83 428.91 54911.22 88888.00 2012-10-18 13:30:54.973 292 13127.05 429.03 54902.91 88888.00 2012-10-18 13:30:55.973 292 13126.79 429.03 55120.42 88888.00 2012-10-18 13:30:56.973 292 13126.79 429.03 55321.43 88888.00 2012-10-18 13:30:57.973 292 13127.05 428.41 54925.04 88888.00 2012-10-18 13:30:58.973 292 13127.31 428.16 54978.96 88888.00 2012-10-18 13:30:59.973 292 13127.05 429.03 55614.01 88888.00 2012-10-18 13:31:00.973 292 13126.92 428.66 54948.27 88888.00 2012-10-18 13:31:01.973 292 13127.31 429.03 54934.45 88888.00 2012-10-18 13:31:02.973 292 13126.92 429.03 55023.09 88888.00 2012-10-18 13:31:03.973 292 13126.92 428.78 55360.18 88888.00 2012-10-18 13:31:04.973 292 13127.31 429.28 55784.69 88888.00 2012-10-18 13:31:05.973 292 13127.05 429.52 55935.32 88888.00 2012-10-18 13:31:06.973 292 13127.70 430.27 56028.37 88888.00 2012-10-18 13:31:07.973 292 13126.92 429.40 55633.69 88888.00 2012-10-18 13:31:08.973 292 13127.31 429.28 55558.38 88888.00 2012-10-18 13:31:09.973 292 13127.31 429.65 56073.97 88888.00 2012-10-18 13:31:10.973 292 13126.79 431.38 58645.84 88888.00 2012-10-18 13:31:11.973 292 13126.92 428.78 54916.97 88888.00 2012-10-18 13:31:12.973 292 13126.92 428.91 54888.48 88888.00 2012-10-18 13:31:13.973 292 13126.53 428.78 54928.71 88888.00 2012-10-18 13:31:14.973 292 13127.83 429.40 55029.82 88888.00 2012-10-18 13:31:15.973 292 13126.66 430.14 56295.52 88888.00 2012-10-18 13:31:16.973 292 13126.53 429.28 55486.36 88888.00 2012-10-18 13:31:17.973 292 13126.40 430.64 57118.86 88888.00 2012-10-18 13:31:18.973 292 13126.40 430.14 56913.45 88888.00 2012-10-18 13:31:19.973 292 13126.40 429.52 54892.76 88888.00 2012-10-18 13:31:20.973 292 13126.66 429.40 54905.60 88888.00 2012-10-18 13:31:21.973 292 13127.05 429.40 56268.98 88888.00 2012-10-18 13:31:22.973 292 13126.40 429.40 56529.29 88888.00 2012-10-18 13:31:23.973 292 13126.14 430.39 58544.48 88888.00 2012-10-18 13:31:24.973 292 13126.14 431.38 58063.12 88888.00 2012-10-18 13:31:25.973 292 13126.14 430.52 57083.16 88888.00 2012-10-18 13:31:26.973 292 13126.14 429.90 57034.12 88888.00 2012-10-18 13:31:27.973 292 13126.40 431.01 58119.48 88888.00 2012-10-18 13:31:28.973 292 13126.53 431.14 58380.27 88888.00 2012-10-18 13:31:29.973 292 13125.88 430.39 56735.43 88888.00 2012-10-18 13:31:30.973 292 13126.14 430.76 56261.28 88888.00 2012-10-18 13:31:31.973 292 13126.53 430.27 56122.02 88888.00 2012-10-18 13:31:32.973 292 13126.92 429.52 56587.98 88888.00 2012-10-18 13:31:33.973 292 13126.53 429.28 55998.29 88888.00 2012-10-18 13:31:34.973 292 13126.92 430.27 57030.34 88888.00 2012-10-18 13:31:35.973 292 13126.79 430.52 57485.04 88888.00 2012-10-18 13:31:36.973 292 13127.05 431.75 59345.07 88888.00 2012-10-18 13:31:37.973 292 13126.79 431.01 59432.98 88888.00 2012-10-18 13:31:38.973 292 13125.88 430.89 57532.11 88888.00 2012-10-18 13:31:39.973 292 13126.27 430.14 56318.75 88888.00 2012-10-18 13:31:40.973 292 13126.40 429.52 55822.10 88888.00 2012-10-18 13:31:41.973 292 13126.40 430.52 56274.24 88888.00 2012-10-18 13:31:42.973 292 13126.27 430.64 58478.57 88888.00 2012-10-18 13:31:43.973 292 13126.53 430.39 57237.21 88888.00 2012-10-18 13:31:44.973 292 13126.66 431.01 57484.55 88888.00 2012-10-18 13:31:45.973 292 13126.66 430.52 57067.75 88888.00 2012-10-18 13:31:46.973 292 13126.40 430.14 57052.34 88888.00 2012-10-18 13:31:47.973 292 13125.75 430.27 56594.95 88888.00 2012-10-18 13:31:48.973 292 13127.18 430.64 56617.69 88888.00 2012-10-18 13:31:49.973 292 13126.92 429.65 56352.98 88888.00 2012-10-18 13:31:50.973 292 13126.01 429.52 55506.29 88888.00 2012-10-18 13:31:51.973 292 13125.88 430.02 55643.35 88888.00 2012-10-18 13:31:52.973 292 13126.40 428.66 54185.57 88888.00 2012-10-18 13:31:53.973 292 13126.53 429.28 54319.82 88888.00 2012-10-18 13:31:54.973 292 13126.27 429.65 56069.20 88888.00 2012-10-18 13:31:55.973 292 13125.75 431.75 58953.82 88888.00 2012-10-18 13:31:56.973 292 13126.66 432.25 58723.60 88888.00 2012-10-18 13:31:57.973 292 13125.50 431.26 57590.07 88888.00 2012-10-18 13:31:58.973 292 13125.24 430.14 56556.92 88888.00 2012-10-18 13:31:59.973 292 13126.40 428.66 54236.80 88888.00 2012-10-18 13:32:00.973 292 13127.05 428.16 53920.01 88888.00 2012-10-18 13:32:01.973 292 13126.79 428.04 52602.35 88888.00 2012-10-18 13:32:02.973 292 13126.53 426.80 50878.52 88888.00 2012-10-18 13:32:03.973 292 13126.66 427.54 51391.55 88888.00 2012-10-18 13:32:04.973 292 13126.66 427.54 51332.62 88888.00 2012-10-18 13:32:05.973 292 13127.18 427.05 51364.16 88888.00 2012-10-18 13:32:06.973 292 13126.79 427.67 51703.94 88888.00 2012-10-18 13:32:07.973 292 13126.79 427.91 52690.75 88888.00 2012-10-18 13:32:08.973 292 13126.79 428.29 52740.88 88888.00 2012-10-18 13:32:09.973 292 13126.66 428.78 53177.61 88888.00 2012-10-18 13:32:10.973 292 13126.92 428.29 52714.35 88888.00 2012-10-18 13:32:11.973 292 13127.31 427.91 53082.49 88888.00 2012-10-18 13:32:12.973 292 13126.66 428.66 53957.43 88888.00 2012-10-18 13:32:13.973 292 13126.79 429.77 54963.68 88888.00 2012-10-18 13:32:14.973 292 13126.14 429.52 56308.23 88888.00 2012-10-18 13:32:15.973 292 13126.53 429.40 54922.11 88888.00 2012-10-18 13:32:16.973 292 13126.53 429.90 56267.15 88888.00 2012-10-18 13:32:17.973 292 13126.66 430.27 56396.14 88888.00 2012-10-18 13:32:18.973 292 13126.40 430.52 56566.46 88888.00 2012-10-18 13:32:19.973 292 13127.05 429.77 55432.44 88888.00 2012-10-18 13:32:20.973 292 13127.18 429.77 56049.76 88888.00 2012-10-18 13:32:21.973 292 13126.92 430.14 56277.42 88888.00 2012-10-18 13:32:22.973 292 13126.01 428.04 52912.66 88888.00 2012-10-18 13:32:23.973 292 13126.92 428.29 52951.05 88888.00 2012-10-18 13:32:24.973 292 13127.31 428.91 52604.43 88888.00 2012-10-18 13:32:25.973 292 13126.79 429.77 55452.25 88888.00 2012-10-18 13:32:26.973 292 13126.66 429.28 54608.00 88888.00 2012-10-18 13:32:27.973 292 13127.18 428.04 53639.17 88888.00 2012-10-18 13:32:28.973 292 13127.18 429.28 53949.48 88888.00 2012-10-18 13:32:29.973 292 13126.40 429.28 54368.00 88888.00 2012-10-18 13:32:30.973 292 13126.27 429.40 53772.32 88888.00 2012-10-18 13:32:31.973 292 13127.05 429.03 54390.12 88888.00 2012-10-18 13:32:32.973 292 13127.05 428.91 54243.89 88888.00 2012-10-18 13:32:33.973 292 13127.57 429.28 53708.49 88888.00 2012-10-18 13:32:34.973 292 13127.18 429.28 53732.21 88888.00 2012-10-18 13:32:35.973 292 13126.92 428.29 53648.34 88888.00 2012-10-18 13:32:36.973 292 13127.31 429.77 55185.59 88888.00 2012-10-18 13:32:37.973 292 13127.18 428.66 53492.57 88888.00 2012-10-18 13:32:38.973 292 13127.18 428.41 53288.27 88888.00 2012-10-18 13:32:39.973 292 13126.92 429.52 54583.55 88888.00 2012-10-18 13:32:40.973 292 13126.92 429.52 54527.80 88888.00 2012-10-18 13:32:41.973 292 13126.14 429.77 55183.51 88888.00 2012-10-18 13:32:42.973 292 13126.92 429.40 54478.77 88888.00 2012-10-18 13:32:43.973 292 13126.53 429.52 55527.44 88888.00 2012-10-18 13:32:44.973 292 13126.66 429.40 53991.78 88888.00 2012-10-18 13:32:45.973 292 13127.31 429.28 53611.54 88888.00 2012-10-18 13:32:46.973 292 13126.66 428.53 53468.36 88888.00 2012-10-18 13:32:47.973 292 13127.57 429.03 53620.71 88888.00 2012-10-18 13:32:48.973 292 13127.31 428.91 53885.78 88888.00 2012-10-18 13:32:49.973 292 13127.05 428.66 53631.83 88888.00 2012-10-18 13:32:50.973 292 13126.66 429.03 53249.63 88888.00 2012-10-18 13:32:51.973 292 13127.70 428.53 53355.63 88888.00 2012-10-18 13:32:52.973 292 13127.05 429.90 54497.96 88888.00 2012-10-18 13:32:53.973 292 13127.31 428.16 53164.16 88888.00 2012-10-18 13:32:54.973 292 13127.44 428.53 52419.07 88888.00 2012-10-18 13:32:55.973 292 13127.57 428.41 53524.61 88888.00 2012-10-18 13:32:56.973 292 13127.18 429.03 53549.30 88888.00 2012-10-18 13:32:57.973 292 13127.96 428.53 53388.03 88888.00 2012-10-18 13:32:58.973 292 13127.05 429.03 54512.39 88888.00 2012-10-18 13:32:59.973 292 13127.31 429.15 54433.16 88888.00 2012-10-18 13:33:00.973 292 13126.79 429.52 55971.76 88888.00 2012-10-18 13:33:01.973 292 13127.31 428.91 54002.66 88888.00 2012-10-18 13:33:02.973 292 13126.66 429.03 53603.71 88888.00 2012-10-18 13:33:03.973 292 13127.18 429.40 53429.97 88888.00 2012-10-18 13:33:04.973 292 13127.31 429.77 55433.05 88888.00 2012-10-18 13:33:05.973 292 13127.18 429.15 54255.02 88888.00 2012-10-18 13:33:06.973 292 13127.18 430.76 56572.82 88888.00 2012-10-18 13:33:07.973 292 13127.31 429.15 54128.60 88888.00 2012-10-18 13:33:08.973 292 13127.18 429.52 53957.91 88888.00 2012-10-18 13:33:09.973 292 13127.83 428.66 53527.91 88888.00 2012-10-18 13:33:10.973 292 13127.31 429.40 54936.29 88888.00 2012-10-18 13:33:11.973 292 13127.70 429.40 54070.77 88888.00 2012-10-18 13:33:12.973 292 13127.83 428.78 53423.12 88888.00 2012-10-18 13:33:13.973 292 13128.48 428.91 53564.59 88888.00 2012-10-18 13:33:14.973 292 13128.35 428.78 54030.30 88888.00 2012-10-18 13:33:15.973 292 13128.09 429.52 54002.05 88888.00 2012-10-18 13:33:16.973 292 13127.96 429.40 55176.42 88888.00 2012-10-18 13:33:17.973 292 13127.31 430.76 56028.00 88888.00 2012-10-18 13:33:18.973 292 13127.05 429.28 53579.62 88888.00 2012-10-18 13:33:19.973 292 13128.35 429.52 54814.51 88888.00 2012-10-18 13:33:20.973 292 13127.44 429.90 54837.62 88888.00 2012-10-18 13:33:21.973 292 13127.18 428.66 53039.70 88888.00 2012-10-18 13:33:22.973 292 13127.83 428.91 53464.20 88888.00 2012-10-18 13:33:23.973 292 13127.70 428.53 53542.58 88888.00 2012-10-18 13:33:24.973 292 13127.57 428.91 53280.32 88888.00 2012-10-18 13:33:25.973 292 13127.70 429.03 54575.36 88888.00 2012-10-18 13:33:26.973 292 13126.66 430.89 58153.59 88888.00 2012-10-18 13:33:27.973 292 13126.92 429.77 55510.20 88888.00 2012-10-18 13:33:28.973 292 13127.18 427.79 52184.08 88888.00 2012-10-18 13:33:29.973 292 13128.22 428.04 53335.70 88888.00 2012-10-18 13:33:30.973 292 13128.09 427.91 52204.87 88888.00 2012-10-18 13:33:31.973 292 13127.44 429.03 53470.44 88888.00 2012-10-18 13:33:32.973 292 13128.09 428.66 53439.14 88888.00 2012-10-18 13:33:33.973 292 13127.70 428.78 53160.74 88888.00 2012-10-18 13:33:34.973 292 13128.22 428.66 53709.10 88888.00 2012-10-18 13:33:35.973 292 13127.83 429.15 53675.85 88888.00 2012-10-18 13:33:36.973 292 13127.83 428.41 52891.27 88888.00 2012-10-18 13:33:37.973 292 13128.48 428.91 54633.80 88888.00 2012-10-18 13:33:38.973 292 13128.48 428.53 53692.23 88888.00 2012-10-18 13:33:39.973 292 13127.83 429.03 53351.96 88888.00 2012-10-18 13:33:40.973 292 13128.22 429.28 53286.68 88888.00 2012-10-18 13:33:41.973 292 13128.48 429.77 55112.35 88888.00 2012-10-18 13:33:42.973 292 13128.22 429.65 55152.09 88888.00 2012-10-18 13:33:43.973 292 13127.44 429.52 55337.32 88888.00 2012-10-18 13:33:44.973 292 13128.74 430.14 55397.47 88888.00 2012-10-18 13:33:45.973 292 13128.22 429.28 55011.85 88888.00 2012-10-18 13:33:46.973 292 13128.61 428.66 54701.54 88888.00 2012-10-18 13:33:47.973 292 13128.48 429.65 54541.86 88888.00 2012-10-18 13:33:48.973 292 13128.74 428.66 54393.30 88888.00 2012-10-18 13:33:49.973 292 13128.35 429.15 54103.29 88888.00 2012-10-18 13:33:50.973 292 13129.13 428.41 53458.09 88888.00 2012-10-18 13:33:51.973 292 13127.96 427.54 53004.36 88888.00 2012-10-18 13:33:52.973 292 13128.22 427.91 53165.88 88888.00 2012-10-18 13:33:53.973 292 13129.39 428.66 53363.58 88888.00 2012-10-18 13:33:54.973 292 13128.48 428.41 54140.82 88888.00 2012-10-18 13:33:55.973 292 13127.96 428.66 54013.18 88888.00 2012-10-18 13:33:56.973 292 13128.22 429.28 54564.60 88888.00 2012-10-18 13:33:57.973 292 13127.70 429.28 55348.81 88888.00 2012-10-18 13:33:58.973 292 13128.61 427.30 52586.46 88888.00 2012-10-18 13:33:59.973 292 13127.57 429.77 56372.91 88888.00 2012-10-18 13:34:00.973 292 13127.96 428.78 54767.44 88888.00 2012-10-18 13:34:01.973 292 13127.57 429.03 54518.26 88888.00 2012-10-18 13:34:02.973 292 13127.31 428.29 53523.02 88888.00 2012-10-18 13:34:03.973 292 13128.35 428.29 53130.91 88888.00 2012-10-18 13:34:04.973 292 13127.96 428.04 53956.45 88888.00 2012-10-18 13:34:05.973 292 13127.83 427.91 53537.20 88888.00 2012-10-18 13:34:06.973 292 13128.35 427.30 53050.34 88888.00 2012-10-18 13:34:07.973 292 13127.83 428.41 53428.38 88888.00 2012-10-18 13:34:08.973 292 13128.09 428.04 53761.07 88888.00 2012-10-18 13:34:09.973 292 13126.79 429.90 56771.13 88888.00 2012-10-18 13:34:10.973 292 13126.92 429.90 56042.55 88888.00 2012-10-18 13:34:11.973 292 13127.05 429.28 55688.96 88888.00 2012-10-18 13:34:12.973 292 13127.44 428.53 55101.10 88888.00 2012-10-18 13:34:13.973 292 13127.70 430.64 57141.23 88888.00 2012-10-18 13:34:14.973 292 13126.79 428.04 54202.69 88888.00 2012-10-18 13:34:15.973 292 13127.31 428.16 53990.19 88888.00 2012-10-18 13:34:16.973 292 13127.05 428.53 54119.55 88888.00 2012-10-18 13:34:17.973 292 13127.18 427.54 53417.62 88888.00 2012-10-18 13:34:18.973 292 13127.31 428.29 54164.54 88888.00 2012-10-18 13:34:19.973 292 13128.09 427.54 53350.13 88888.00 2012-10-18 13:34:20.973 292 13126.66 428.41 54497.23 88888.00 2012-10-18 13:34:21.973 292 13127.70 428.29 54912.45 88888.00 2012-10-18 13:34:22.973 292 13127.57 428.53 55900.48 88888.00 2012-10-18 13:34:23.973 292 13127.18 429.77 57465.11 88888.00 2012-10-18 13:34:24.973 292 13127.83 428.41 55850.96 88888.00 2012-10-18 13:34:25.973 292 13127.18 428.91 56265.93 88888.00 2012-10-18 13:34:26.973 292 13128.35 429.03 55895.10 88888.00 2012-10-18 13:34:27.973 292 13127.05 428.91 56011.37 88888.00 2012-10-18 13:34:28.973 292 13127.83 429.28 56929.96 88888.00 2012-10-18 13:34:29.973 292 13127.96 428.66 56135.84 88888.00 2012-10-18 13:34:30.973 292 13127.18 429.77 57095.62 88888.00 2012-10-18 13:34:31.973 292 13127.57 430.89 58867.99 88888.00 2012-10-18 13:34:32.973 292 13127.70 430.27 57947.82 88888.00 2012-10-18 13:34:33.973 292 13127.18 429.65 57292.47 88888.00 2012-10-18 13:34:34.973 292 13127.70 428.41 55958.80 88888.00 2012-10-18 13:34:35.973 292 13127.44 428.91 55817.21 88888.00 2012-10-18 13:34:36.973 292 13128.22 428.29 55448.21 88888.00 2012-10-18 13:34:37.973 292 13126.79 429.77 57007.23 88888.00 2012-10-18 13:34:38.973 292 13127.31 429.28 56737.39 88888.00 2012-10-18 13:34:39.973 292 13127.44 428.53 55326.56 88888.00 2012-10-18 13:34:40.973 292 13127.96 428.78 56236.46 88888.00 2012-10-18 13:34:41.973 292 13127.18 429.28 55969.92 88888.00 2012-10-18 13:34:42.973 292 13127.57 429.77 57826.29 88888.00 2012-10-18 13:34:43.973 292 13127.18 429.40 57239.53 88888.00 2012-10-18 13:34:44.973 292 13126.66 430.02 57498.49 88888.00 2012-10-18 13:34:45.973 292 13127.83 429.28 56184.25 88888.00 2012-10-18 13:34:46.973 292 13126.53 430.52 58546.19 88888.00 2012-10-18 13:34:47.973 292 13126.14 431.14 59127.07 88888.00 2012-10-18 13:34:48.973 292 13126.40 430.76 59309.62 88888.00 2012-10-18 13:34:49.973 292 13126.53 430.89 59539.23 88888.00 2012-10-18 13:34:50.973 292 13126.92 431.26 59643.04 88888.00 2012-10-18 13:34:51.973 292 13126.79 431.51 59870.57 88888.00 2012-10-18 13:34:52.973 292 13126.92 430.89 58511.59 88888.00 2012-10-18 13:34:53.973 292 13126.92 429.52 57633.84 88888.00 2012-10-18 13:34:54.973 292 13127.18 431.38 60291.66 88888.00 2012-10-18 13:34:55.973 292 13126.01 430.76 59578.36 88888.00 2012-10-18 13:34:56.973 292 13127.05 430.89 59705.64 88888.00 2012-10-18 13:34:57.973 292 13127.70 431.88 59789.75 88888.00 2012-10-18 13:34:58.973 292 13128.09 431.26 59765.79 88888.00 2012-10-18 13:34:59.973 292 13127.70 431.01 59410.98 88888.00 2012-10-18 13:35:00.973 292 13127.83 430.39 59171.34 88888.00 2012-10-18 13:35:01.973 292 13127.31 431.26 59172.07 88888.00 2012-10-18 13:35:02.973 292 13127.70 430.76 59338.23 88888.00 2012-10-18 13:35:03.973 292 13128.09 431.01 59515.02 88888.00 2012-10-18 13:35:04.973 292 13127.96 431.63 60044.43 88888.00 2012-10-18 13:35:05.973 292 13127.31 430.89 60002.50 88888.00 2012-10-18 13:35:06.973 292 13127.44 431.01 60073.54 88888.00 2012-10-18 13:35:07.973 292 13127.31 431.63 60216.83 88888.00 2012-10-18 13:35:08.973 292 13128.09 431.26 60153.25 88888.00 2012-10-18 13:35:09.973 292 13127.96 431.51 59832.30 88888.00 2012-10-18 13:35:10.973 292 13127.83 431.63 59876.07 88888.00 2012-10-18 13:35:11.973 292 13127.83 431.75 59759.55 88888.00 2012-10-18 13:35:12.973 292 13127.57 431.38 59895.39 88888.00 2012-10-18 13:35:13.973 292 13127.83 430.52 59487.76 88888.00 2012-10-18 13:35:14.973 292 13126.01 430.52 59734.25 88888.00 2012-10-18 13:35:15.973 292 13126.92 431.26 59745.86 88888.00 2012-10-18 13:35:16.973 292 13127.05 431.51 59816.16 88888.00 2012-10-18 13:35:17.973 292 13127.57 430.64 59746.47 88888.00 2012-10-18 13:35:18.973 292 13127.57 431.26 59066.55 88888.00 2012-10-18 13:35:19.973 292 13127.96 430.14 58582.99 88888.00 2012-10-18 13:35:20.973 292 13127.18 430.14 58593.26 88888.00 2012-10-18 13:35:21.973 292 13127.05 430.89 58743.40 88888.00 2012-10-18 13:35:22.973 292 13127.70 431.01 59901.26 88888.00 2012-10-18 13:35:23.973 292 13128.09 431.26 59469.42 88888.00 2012-10-18 13:35:24.973 292 13128.22 431.51 59618.34 88888.00 2012-10-18 13:35:25.973 292 13128.09 431.01 60015.82 88888.00 2012-10-18 13:35:26.973 292 13127.70 431.01 59858.96 88888.00 2012-10-18 13:35:27.973 292 13128.09 432.13 60413.92 88888.00 2012-10-18 13:35:28.973 292 13127.96 430.89 59910.92 88888.00 2012-10-18 13:35:29.973 292 13128.22 431.38 59772.03 88888.00 2012-10-18 13:35:30.973 292 13127.70 430.39 58594.73 88888.00 2012-10-18 13:35:31.973 292 13126.40 429.28 58217.17 88888.00 2012-10-18 13:35:32.973 292 13127.18 430.39 58237.96 88888.00 2012-10-18 13:35:33.973 292 13127.44 430.02 58198.95 88888.00 2012-10-18 13:35:34.973 292 13126.66 430.76 58788.03 88888.00 2012-10-18 13:35:35.973 292 13127.57 430.89 59566.25 88888.00 2012-10-18 13:35:36.973 292 13127.18 431.38 59580.68 88888.00 2012-10-18 13:35:37.973 292 13126.66 431.01 59396.91 88888.00 2012-10-18 13:35:38.973 292 13127.05 430.89 59424.18 88888.00 2012-10-18 13:35:39.973 292 13127.05 431.01 59418.92 88888.00 2012-10-18 13:35:40.973 292 13126.79 431.14 59536.91 88888.00 2012-10-18 13:35:41.973 292 13126.92 431.14 59024.49 88888.00 2012-10-18 13:35:42.973 292 13126.40 431.26 59266.34 88888.00 2012-10-18 13:35:43.973 292 13126.40 431.51 59491.18 88888.00 2012-10-18 13:35:44.973 292 13125.37 430.27 56504.71 88888.00 2012-10-18 13:35:45.973 292 13126.66 430.14 56318.99 88888.00 2012-10-18 13:35:46.973 292 13126.14 430.39 57319.50 88888.00 2012-10-18 13:35:47.973 292 13126.27 431.01 57535.05 88888.00 2012-10-18 13:35:48.973 292 13126.66 430.02 56423.53 88888.00 2012-10-18 13:35:49.973 292 13126.53 429.15 54435.00 88888.00 2012-10-18 13:35:50.973 292 13126.53 428.91 53840.79 88888.00 2012-10-18 13:35:51.973 292 13126.40 429.03 53457.11 88888.00 2012-10-18 13:35:52.973 292 13126.40 428.78 53780.88 88888.00 2012-10-18 13:35:53.973 292 13126.66 428.91 55215.42 88888.00 2012-10-18 13:35:54.973 292 13126.53 429.65 54773.18 88888.00 2012-10-18 13:35:55.973 292 13126.53 428.16 53478.63 88888.00 2012-10-18 13:35:56.973 292 13126.40 428.53 53355.02 88888.00 2012-10-18 13:35:57.973 292 13126.66 428.41 53294.99 88888.00 2012-10-18 13:35:58.973 292 13126.66 428.29 53326.90 88888.00 2012-10-18 13:35:59.973 292 13126.92 429.40 54849.36 88888.00 2012-10-18 13:36:00.973 292 13126.79 430.27 56043.77 88888.00 2012-10-18 13:36:01.973 292 13126.53 429.77 55622.81 88888.00 2012-10-18 13:36:02.973 292 13126.01 428.91 52910.09 88888.00 2012-10-18 13:36:03.973 292 13126.66 429.52 53711.79 88888.00 2012-10-18 13:36:04.973 292 13125.62 430.52 55305.41 88888.00 2012-10-18 13:36:05.973 292 13126.27 428.91 53338.64 88888.00 2012-10-18 13:36:06.973 292 13126.79 428.29 52467.25 88888.00 2012-10-18 13:36:07.973 292 13126.14 429.03 53628.77 88888.00 2012-10-18 13:36:08.973 292 13126.79 429.15 53363.95 88888.00 2012-10-18 13:36:09.973 292 13126.66 429.90 53694.68 88888.00 2012-10-18 13:36:10.973 292 13126.79 428.29 52072.94 88888.00 2012-10-18 13:36:11.973 292 13127.05 427.42 50405.48 88888.00 2012-10-18 13:36:12.973 292 13126.66 427.54 50158.87 88888.00 2012-10-18 13:36:13.973 292 13127.05 427.54 50555.86 88888.00 2012-10-18 13:36:14.973 292 13127.31 428.16 51131.49 88888.00 2012-10-18 13:36:15.973 292 13127.96 427.67 51554.66 88888.00 2012-10-18 13:36:16.973 292 13127.18 428.41 52542.32 88888.00 2012-10-18 13:36:17.973 292 13126.79 429.40 53268.46 88888.00 2012-10-18 13:36:18.973 292 13127.44 428.78 53282.15 88888.00 2012-10-18 13:36:19.973 292 13127.05 428.91 53216.25 88888.00 2012-10-18 13:36:20.973 292 13126.92 428.53 52416.88 88888.00 2012-10-18 13:36:21.973 292 13126.92 429.52 53454.67 88888.00 2012-10-18 13:36:22.973 292 13127.18 428.41 52485.59 88888.00 2012-10-18 13:36:23.973 292 13127.31 428.91 52510.90 88888.00 2012-10-18 13:36:24.973 292 13127.83 429.03 52643.92 88888.00 2012-10-18 13:36:25.973 292 13127.05 428.66 53159.52 88888.00 2012-10-18 13:36:26.973 292 13127.18 428.16 52025.26 88888.00 2012-10-18 13:36:27.973 292 13126.14 427.17 51177.22 88888.00 2012-10-18 13:36:28.973 292 13126.79 428.29 51737.69 88888.00 2012-10-18 13:36:29.973 292 13126.27 428.04 51223.80 88888.00 2012-10-18 13:36:30.973 292 13126.27 426.30 47672.22 88888.00 2012-10-18 13:36:31.973 292 13126.14 426.30 47582.85 88888.00 2012-10-18 13:36:32.973 292 13126.66 426.43 49384.56 88888.00 2012-10-18 13:36:33.973 292 13127.44 429.40 54451.87 88888.00 2012-10-18 13:36:34.973 292 13126.40 430.39 55357.86 88888.00 2012-10-18 13:36:35.973 292 13127.05 428.66 51574.83 88888.00 2012-10-18 13:36:36.973 292 13125.62 427.79 49607.20 88888.00 2012-10-18 13:36:37.973 292 13126.53 427.54 51308.29 88888.00 2012-10-18 13:36:38.973 292 13126.14 427.79 51176.00 88888.00 2012-10-18 13:36:39.973 292 13125.24 431.38 56784.09 88888.00 2012-10-18 13:36:40.973 292 13127.05 429.28 53913.16 88888.00 2012-10-18 13:36:41.973 292 13126.79 429.15 53012.92 88888.00 2012-10-18 13:36:42.973 292 13127.18 430.39 56048.91 88888.00 2012-10-18 13:36:43.973 292 13126.92 429.40 53962.07 88888.00 2012-10-18 13:36:44.973 292 13126.79 429.77 54150.12 88888.00 2012-10-18 13:36:45.973 292 13128.22 428.53 53033.34 88888.00 2012-10-18 13:36:46.973 292 13128.35 428.66 53357.71 88888.00 2012-10-18 13:36:47.973 292 13127.05 428.16 52992.38 88888.00 2012-10-18 13:36:48.973 292 13127.70 428.41 53066.72 88888.00 2012-10-18 13:36:49.973 292 13127.31 429.15 53695.90 88888.00 2012-10-18 13:36:50.973 292 13127.44 429.15 53546.00 88888.00 2012-10-18 13:36:51.973 292 13127.31 428.91 53468.73 88888.00 2012-10-18 13:36:52.973 292 13127.70 429.15 54897.89 88888.00 2012-10-18 13:36:53.973 292 13127.18 431.14 55825.53 88888.00 2012-10-18 13:36:54.973 292 13126.79 430.27 54629.64 88888.00 2012-10-18 13:36:55.973 292 13127.83 430.14 54854.12 88888.00 2012-10-18 13:36:56.973 292 13129.00 430.14 55910.99 88888.00 2012-10-18 13:36:57.973 292 13127.31 429.52 53789.80 88888.00 2012-10-18 13:36:58.973 292 13127.44 429.52 54703.61 88888.00 2012-10-18 13:36:59.973 292 13127.31 429.90 55079.83 88888.00 2012-10-18 13:37:00.973 292 13127.05 428.66 54393.55 88888.00 2012-10-18 13:37:01.973 292 13127.31 429.28 54293.66 88888.00 2012-10-18 13:37:02.973 292 13127.83 429.28 54233.99 88888.00 2012-10-18 13:37:03.973 292 13127.83 430.52 56141.09 88888.00 2012-10-18 13:37:04.973 292 13127.57 431.26 57374.76 88888.00 2012-10-18 13:37:05.973 292 13127.44 429.90 55817.09 88888.00 2012-10-18 13:37:06.973 292 13126.79 430.02 55181.55 88888.00 2012-10-18 13:37:07.973 292 13127.70 428.66 53580.85 88888.00 2012-10-18 13:37:08.973 292 13127.57 428.78 53629.14 88888.00 2012-10-18 13:37:09.973 292 13127.18 428.53 52869.75 88888.00 2012-10-18 13:37:10.973 292 13128.22 429.65 54830.53 88888.00 2012-10-18 13:37:11.973 292 13128.22 429.15 53788.94 88888.00 2012-10-18 13:37:12.973 292 13127.83 428.29 53287.29 88888.00 2012-10-18 13:37:13.973 292 13127.18 428.78 53434.00 88888.00 2012-10-18 13:37:14.973 292 13127.05 429.65 54249.89 88888.00 2012-10-18 13:37:15.973 292 13127.18 429.03 53899.84 88888.00 2012-10-18 13:37:16.973 292 13127.83 428.53 53285.94 88888.00 2012-10-18 13:37:17.973 292 13127.18 428.41 52550.51 88888.00 2012-10-18 13:37:18.973 292 13127.18 428.53 52815.83 88888.00 2012-10-18 13:37:19.973 292 13126.92 428.04 52369.07 88888.00 2012-10-18 13:37:20.973 292 13127.83 427.67 52095.80 88888.00 2012-10-18 13:37:21.973 292 13127.18 428.29 52304.63 88888.00 2012-10-18 13:37:22.973 292 13126.79 429.03 52242.28 88888.00 2012-10-18 13:37:23.973 292 13126.79 427.91 52125.52 88888.00 2012-10-18 13:37:24.973 292 13126.27 428.16 51889.79 88888.00 2012-10-18 13:37:25.973 292 13126.92 427.30 51608.45 88888.00 2012-10-18 13:37:26.973 292 13126.14 428.29 51895.78 88888.00 2012-10-18 13:37:27.973 292 13126.27 427.17 51696.73 88888.00 2012-10-18 13:37:28.973 292 13126.79 427.67 51546.95 88888.00 2012-10-18 13:37:29.973 292 13126.79 427.54 50831.57 88888.00 2012-10-18 13:37:30.973 292 13127.57 428.66 53401.85 88888.00 2012-10-18 13:37:31.973 292 13127.05 427.79 53384.00 88888.00 2012-10-18 13:37:32.973 292 13127.18 428.04 52224.80 88888.00 2012-10-18 13:37:33.973 292 13126.53 428.16 52472.63 88888.00 2012-10-18 13:37:34.973 292 13126.53 427.54 51827.06 88888.00 2012-10-18 13:37:35.973 292 13126.27 427.30 51693.06 88888.00 2012-10-18 13:37:36.973 292 13126.66 427.79 51302.79 88888.00 2012-10-18 13:37:37.973 292 13126.40 427.05 51141.76 88888.00 2012-10-18 13:37:38.973 292 13126.79 427.54 52442.18 88888.00 2012-10-18 13:37:39.973 292 13126.40 428.66 52722.66 88888.00 2012-10-18 13:37:40.973 292 13126.40 427.54 51996.77 88888.00 2012-10-18 13:37:41.973 292 13126.01 427.79 51924.88 88888.00 2012-10-18 13:37:42.973 292 13124.20 430.02 54805.59 88888.00 2012-10-18 13:37:43.973 292 13124.33 428.91 53140.57 88888.00 2012-10-18 13:37:44.973 292 13124.33 428.04 51184.43 88888.00 2012-10-18 13:37:45.973 292 13124.46 427.17 50614.19 88888.00 2012-10-18 13:37:46.973 292 13125.50 428.78 53937.86 88888.00 2012-10-18 13:37:47.973 292 13126.14 429.15 54170.05 88888.00 2012-10-18 13:37:48.973 292 13125.75 428.66 53716.56 88888.00 2012-10-18 13:37:49.973 292 13125.37 427.54 52733.91 88888.00 2012-10-18 13:37:50.973 292 13125.24 427.42 51578.13 88888.00 2012-10-18 13:37:51.973 292 13126.66 427.91 51858.61 88888.00 2012-10-18 13:37:52.973 292 13126.27 427.67 51912.65 88888.00 2012-10-18 13:37:53.973 292 13126.01 427.30 51038.94 88888.00 2012-10-18 13:37:54.973 292 13125.11 426.92 48777.88 88888.00 2012-10-18 13:37:55.973 292 13125.75 427.54 51861.05 88888.00 2012-10-18 13:37:56.973 292 13125.88 428.29 52026.60 88888.00 2012-10-18 13:37:57.973 292 13126.79 427.79 52262.21 88888.00 2012-10-18 13:37:58.973 292 13125.62 428.91 53930.16 88888.00 2012-10-18 13:37:59.973 292 13126.40 428.04 51363.31 88888.00 2012-10-18 13:38:00.973 292 13126.14 428.04 52316.98 88888.00 2012-10-18 13:38:01.973 292 13125.88 428.04 51273.20 88888.00 2012-10-18 13:38:02.973 292 13126.14 427.05 50541.07 88888.00 2012-10-18 13:38:03.973 292 13126.27 428.29 52476.05 88888.00 2012-10-18 13:38:04.973 292 13125.62 429.40 53929.55 88888.00 2012-10-18 13:38:05.973 292 13126.01 428.04 52919.75 88888.00 2012-10-18 13:38:06.973 292 13123.03 432.37 57004.05 88888.00 2012-10-18 13:38:07.973 292 13126.40 429.03 53780.63 88888.00 2012-10-18 13:38:08.973 292 13125.75 429.03 54300.14 88888.00 2012-10-18 13:38:09.973 292 13125.50 430.27 55638.83 88888.00 2012-10-18 13:38:10.973 292 13126.01 430.89 56661.70 88888.00 2012-10-18 13:38:11.973 292 13125.50 430.52 56050.38 88888.00 2012-10-18 13:38:12.973 292 13125.37 428.78 54472.90 88888.00 2012-10-18 13:38:13.973 292 13126.53 429.90 54963.43 88888.00 2012-10-18 13:38:14.973 292 13126.27 430.39 56469.14 88888.00 2012-10-18 13:38:15.973 292 13126.40 431.01 56798.03 88888.00 2012-10-18 13:38:16.973 292 13126.27 431.26 58102.48 88888.00 2012-10-18 13:38:17.973 292 13126.01 432.25 58442.26 88888.00 2012-10-18 13:38:18.973 292 13125.88 432.87 59023.03 88888.00 2012-10-18 13:38:19.973 292 13126.40 432.62 58054.80 88888.00 2012-10-18 13:38:20.973 292 13126.66 432.50 59094.55 88888.00 2012-10-18 13:38:21.973 292 13126.01 432.25 58287.84 88888.00 2012-10-18 13:38:22.973 292 13125.88 431.51 57225.84 88888.00 2012-10-18 13:38:23.973 292 13125.62 431.63 56891.32 88888.00 2012-10-18 13:38:24.973 292 13126.01 431.75 57134.38 88888.00 2012-10-18 13:38:25.973 292 13126.40 430.76 56513.88 88888.00 2012-10-18 13:38:26.973 292 13125.24 430.64 55701.43 88888.00 2012-10-18 13:38:27.973 292 13125.75 431.01 55655.45 88888.00 2012-10-18 13:38:28.973 292 13125.62 431.01 55295.26 88888.00 2012-10-18 13:38:29.973 292 13125.88 431.26 56906.85 88888.00 2012-10-18 13:38:30.973 292 13126.27 432.00 57377.82 88888.00 2012-10-18 13:38:31.973 292 13126.53 432.25 57102.59 88888.00 2012-10-18 13:38:32.973 292 13126.53 430.76 57008.94 88888.00 2012-10-18 13:38:33.973 292 13126.40 431.51 57532.36 88888.00 2012-10-18 13:38:34.973 292 13126.27 431.01 56775.90 88888.00 2012-10-18 13:38:35.973 292 13126.01 431.38 57691.06 88888.00 2012-10-18 13:38:36.973 292 13125.88 430.64 55940.70 88888.00 2012-10-18 13:38:37.973 292 13126.66 431.38 55861.47 88888.00 2012-10-18 13:38:38.973 292 13125.75 431.01 56010.27 88888.00 2012-10-18 13:38:39.973 292 13126.14 431.88 56332.69 88888.00 2012-10-18 13:38:40.973 292 13126.92 430.89 56238.42 88888.00 2012-10-18 13:38:41.973 292 13126.66 432.37 57765.28 88888.00 2012-10-18 13:38:42.973 292 13126.40 432.13 57664.41 88888.00 2012-10-18 13:38:43.973 292 13126.92 432.87 58186.61 88888.00 2012-10-18 13:38:44.973 292 13126.27 431.51 57864.92 88888.00 2012-10-18 13:38:45.973 292 13125.88 432.99 58836.57 88888.00 2012-10-18 13:38:46.973 292 13126.53 432.13 57779.21 88888.00 2012-10-18 13:38:47.973 292 13126.53 431.14 55761.34 88888.00 2012-10-18 13:38:48.973 292 13127.70 432.00 56784.34 88888.00 2012-10-18 13:38:49.973 292 13127.18 430.89 55919.92 88888.00 2012-10-18 13:38:50.973 292 13127.18 430.52 55768.30 88888.00 2012-10-18 13:38:51.973 292 13127.31 431.01 55743.98 88888.00 2012-10-18 13:38:52.973 292 13127.44 431.14 55702.16 88888.00 2012-10-18 13:38:53.973 292 13127.05 430.89 55745.44 88888.00 2012-10-18 13:38:54.973 292 13127.05 431.51 56911.12 88888.00 2012-10-18 13:38:55.973 292 13127.18 431.26 56480.75 88888.00 2012-10-18 13:38:56.973 292 13127.18 432.50 57413.03 88888.00 2012-10-18 13:38:57.973 292 13126.66 431.38 56827.25 88888.00 2012-10-18 13:38:58.973 292 13127.31 431.63 57046.11 88888.00 2012-10-18 13:38:59.973 292 13127.96 431.26 56800.11 88888.00 2012-10-18 13:39:00.973 292 13127.18 432.13 57606.94 88888.00 2012-10-18 13:39:01.973 292 13126.53 431.88 57655.97 88888.00 2012-10-18 13:39:02.973 292 13126.79 432.37 57726.52 88888.00 2012-10-18 13:39:03.973 292 13127.57 432.37 57909.18 88888.00 2012-10-18 13:39:04.973 292 13127.18 432.00 58023.14 88888.00 2012-10-18 13:39:05.973 292 13127.44 432.13 58379.30 88888.00 2012-10-18 13:39:06.973 292 13127.44 431.51 56263.48 88888.00 2012-10-18 13:39:07.973 292 13127.18 432.25 57073.74 88888.00 2012-10-18 13:39:08.973 292 13127.31 430.64 56317.28 88888.00 2012-10-18 13:39:09.973 292 13128.22 431.26 55448.82 88888.00 2012-10-18 13:39:10.973 292 13127.44 430.52 55625.50 88888.00 2012-10-18 13:39:11.973 292 13127.83 430.89 55558.99 88888.00 2012-10-18 13:39:12.973 292 13128.48 431.01 55480.61 88888.00 2012-10-18 13:39:13.973 292 13128.48 430.52 55922.85 88888.00 2012-10-18 13:39:14.973 292 13127.96 430.39 54852.05 88888.00 2012-10-18 13:39:15.973 292 13127.96 430.27 54970.64 88888.00 2012-10-18 13:39:16.973 292 13127.83 430.27 54971.87 88888.00 2012-10-18 13:39:17.973 292 13128.48 430.14 54991.18 88888.00 2012-10-18 13:39:18.973 292 13128.48 430.89 55278.88 88888.00 2012-10-18 13:39:19.973 292 13127.96 431.63 56294.42 88888.00 2012-10-18 13:39:20.973 292 13129.26 430.27 55320.08 88888.00 2012-10-18 13:39:21.973 292 13128.61 431.14 56154.42 88888.00 2012-10-18 13:39:22.973 292 13128.74 431.26 56002.93 88888.00 2012-10-18 13:39:23.973 292 13128.87 431.51 56002.69 88888.00 2012-10-18 13:39:24.973 292 13128.48 430.76 56168.24 88888.00 2012-10-18 13:39:25.973 292 13127.96 431.63 57815.04 88888.00 2012-10-18 13:39:26.973 292 13128.09 430.52 55740.06 88888.00 2012-10-18 13:39:27.973 292 13128.48 430.52 55642.98 88888.00 2012-10-18 13:39:28.973 292 13128.35 430.27 55416.06 88888.00 2012-10-18 13:39:29.973 292 13128.74 429.77 55308.22 88888.00 2012-10-18 13:39:30.973 292 13128.22 430.27 55769.77 88888.00 2012-10-18 13:39:31.973 292 13129.39 432.75 58929.37 88888.00 2012-10-18 13:39:32.973 292 13128.74 431.63 57756.11 88888.00 2012-10-18 13:39:33.973 292 13129.78 431.26 57653.16 88888.00 2012-10-18 13:39:34.973 292 13128.48 431.38 57733.36 88888.00 2012-10-18 13:39:35.973 292 13127.70 430.76 57395.30 88888.00 2012-10-18 13:39:36.973 292 13128.22 431.26 57558.52 88888.00 2012-10-18 13:39:37.973 292 13128.09 430.76 55979.95 88888.00 2012-10-18 13:39:38.973 292 13128.35 430.14 56042.18 88888.00 2012-10-18 13:39:39.973 292 13128.22 429.52 55521.33 88888.00 2012-10-18 13:39:40.973 292 13127.83 430.52 56929.22 88888.00 2012-10-18 13:39:41.973 292 13127.83 431.38 57617.21 88888.00 2012-10-18 13:39:42.973 292 13128.09 432.62 60171.71 88888.00 2012-10-18 13:39:43.973 292 13127.18 431.26 57813.20 88888.00 2012-10-18 13:39:44.973 292 13128.61 429.40 55200.62 88888.00 2012-10-18 13:39:45.973 292 13128.48 429.28 55456.77 88888.00 2012-10-18 13:39:46.973 292 13129.00 428.66 54820.26 88888.00 2012-10-18 13:39:47.973 292 13127.57 430.52 56267.15 88888.00 2012-10-18 13:39:48.973 292 13128.35 428.53 54771.47 88888.00 2012-10-18 13:39:49.973 292 13128.48 428.04 54428.76 88888.00 2012-10-18 13:39:50.973 292 13128.09 428.41 55015.39 88888.00 2012-10-18 13:39:51.973 292 13128.09 428.29 55018.33 88888.00 2012-10-18 13:39:52.973 292 13128.09 427.30 52695.64 88888.00 2012-10-18 13:39:53.973 292 13128.09 426.80 52849.57 88888.00 2012-10-18 13:39:54.973 292 13127.57 427.67 52877.45 88888.00 2012-10-18 13:39:55.973 292 13127.70 426.92 52747.36 88888.00 2012-10-18 13:39:56.973 292 13127.83 427.91 54745.68 88888.00 2012-10-18 13:39:57.973 292 13127.57 427.91 54913.67 88888.00 2012-10-18 13:39:58.973 292 13127.96 428.53 54761.45 88888.00 2012-10-18 13:39:59.973 292 13128.61 428.04 54609.96 88888.00 2012-10-18 13:40:00.973 292 13127.57 428.53 55496.88 88888.00 2012-10-18 13:40:01.973 292 13128.35 428.41 55422.54 88888.00 2012-10-18 13:40:02.973 292 13126.40 428.53 55490.03 88888.00 2012-10-18 13:40:03.973 292 13127.18 429.03 55704.48 88888.00 2012-10-18 13:40:04.973 292 13127.31 427.67 54227.51 88888.00 2012-10-18 13:40:05.973 292 13127.18 428.66 54469.35 88888.00 2012-10-18 13:40:06.973 292 13127.18 428.16 53336.32 88888.00 2012-10-18 13:40:07.973 292 13127.18 427.79 53078.09 88888.00 2012-10-18 13:40:08.973 292 13127.18 427.42 52825.86 88888.00 2012-10-18 13:40:09.973 292 13126.66 427.17 53132.13 88888.00 2012-10-18 13:40:10.973 292 13126.92 427.30 52779.39 88888.00 2012-10-18 13:40:11.973 292 13126.53 427.17 53188.01 88888.00 2012-10-18 13:40:12.973 292 13127.31 427.67 53060.73 88888.00 2012-10-18 13:40:13.973 292 13127.70 425.69 52329.09 88888.00 2012-10-18 13:40:14.973 292 13127.05 427.17 52979.30 88888.00 2012-10-18 13:40:15.973 292 13126.40 427.05 52815.22 88888.00 2012-10-18 13:40:16.973 292 13126.92 427.17 52783.43 88888.00 2012-10-18 13:40:17.973 292 13126.92 427.42 52757.63 88888.00 2012-10-18 13:40:18.973 292 13126.66 427.30 52522.64 88888.00 2012-10-18 13:40:19.973 292 13126.66 427.54 52886.50 88888.00 2012-10-18 13:40:20.973 292 13126.40 426.92 52635.85 88888.00 2012-10-18 13:40:21.973 292 13126.53 427.17 52208.41 88888.00 2012-10-18 13:40:22.973 292 13126.66 427.42 52318.70 88888.00 2012-10-18 13:40:23.973 292 13126.40 427.05 52315.39 88888.00 2012-10-18 13:40:24.973 292 13126.53 427.17 52635.61 88888.00 2012-10-18 13:40:25.973 292 13126.66 427.17 52442.18 88888.00 2012-10-18 13:40:26.973 292 13125.75 427.79 53186.29 88888.00 2012-10-18 13:40:27.973 292 13126.27 427.30 52117.32 88888.00 2012-10-18 13:40:28.973 292 13126.27 427.67 53371.89 88888.00 2012-10-18 13:40:29.973 292 13126.14 427.67 52806.17 88888.00 2012-10-18 13:40:30.973 292 13125.62 428.04 52675.84 88888.00 2012-10-18 13:40:31.973 292 13125.24 428.66 53785.52 88888.00 2012-10-18 13:40:32.973 292 13125.11 428.66 54720.49 88888.00 2012-10-18 13:40:33.973 292 13125.62 428.41 53491.71 88888.00 2012-10-18 13:40:34.973 292 13125.11 429.28 55784.93 88888.00 2012-10-18 13:40:35.973 292 13125.50 427.79 52939.07 88888.00 2012-10-18 13:40:36.973 292 13126.79 427.91 53579.14 88888.00 2012-10-18 13:40:37.973 292 13125.75 427.67 52591.23 88888.00 2012-10-18 13:40:38.973 292 13126.14 427.54 52401.47 88888.00 2012-10-18 13:40:39.973 292 13126.01 427.67 53432.91 88888.00 2012-10-18 13:40:40.973 292 13125.62 426.80 52185.91 88888.00 2012-10-18 13:40:41.973 292 13126.14 427.30 52378.61 88888.00 2012-10-18 13:40:42.973 292 13125.24 427.79 54017.21 88888.00 2012-10-18 13:40:43.973 292 13125.37 428.66 53923.19 88888.00 2012-10-18 13:40:44.973 292 13124.98 428.41 53893.23 88888.00 2012-10-18 13:40:45.973 292 13125.50 429.15 54884.93 88888.00 2012-10-18 13:40:46.973 292 13125.50 430.14 57553.27 88888.00 2012-10-18 13:40:47.973 292 13125.37 429.90 56406.17 88888.00 2012-10-18 13:40:48.973 292 13124.20 429.52 56256.39 88888.00 2012-10-18 13:40:49.973 292 13125.24 429.90 56672.22 88888.00 2012-10-18 13:40:50.973 292 13125.11 429.65 56202.84 88888.00 2012-10-18 13:40:51.973 292 13124.85 430.64 58102.73 88888.00 2012-10-18 13:40:52.973 292 13125.37 430.39 57402.02 88888.00 2012-10-18 13:40:53.973 292 13125.37 430.14 57508.52 88888.00 2012-10-18 13:40:54.973 292 13124.85 429.90 58219.98 88888.00 2012-10-18 13:40:55.973 292 13124.85 431.75 59495.71 88888.00 2012-10-18 13:40:56.973 292 13125.37 431.63 59362.07 88888.00 2012-10-18 13:40:57.973 292 13125.50 430.89 58172.42 88888.00 2012-10-18 13:40:58.973 292 13125.24 430.39 59162.41 88888.00 2012-10-18 13:40:59.973 292 13125.24 429.90 55966.38 88888.00 2012-10-18 13:41:00.973 292 13126.40 427.54 53119.41 88888.00 2012-10-18 13:41:01.973 292 13126.14 428.78 56064.56 88888.00 2012-10-18 13:41:02.973 292 13125.37 429.03 55699.71 88888.00 2012-10-18 13:41:03.973 292 13125.88 430.02 56435.63 88888.00 2012-10-18 13:41:04.973 292 13125.37 429.77 56423.41 88888.00 2012-10-18 13:41:05.973 292 13125.50 429.77 57949.04 88888.00 2012-10-18 13:41:06.972 292 13125.37 429.77 56671.24 88888.00 2012-10-18 13:41:07.972 292 13126.27 429.15 55858.79 88888.00 2012-10-18 13:41:08.972 292 13124.85 428.91 55497.36 88888.00 2012-10-18 13:41:09.972 292 13125.11 428.53 55129.10 88888.00 2012-10-18 13:41:10.972 292 13125.24 429.52 57169.35 88888.00 2012-10-18 13:41:11.972 292 13124.98 430.76 58136.11 88888.00 2012-10-18 13:41:12.972 292 13125.24 430.64 56876.77 88888.00 2012-10-18 13:41:13.972 292 13125.24 430.76 56999.65 88888.00 2012-10-18 13:41:14.972 292 13125.11 431.26 58551.69 88888.00 2012-10-18 13:41:15.972 292 13125.24 430.76 56724.91 88888.00 2012-10-18 13:41:16.972 292 13125.62 431.38 56892.91 88888.00 2012-10-18 13:41:17.972 292 13125.24 429.40 53897.88 88888.00 2012-10-18 13:41:18.972 292 13125.75 428.91 53809.48 88888.00 2012-10-18 13:41:19.972 292 13125.24 429.90 55403.10 88888.00 2012-10-18 13:41:20.972 292 13125.37 430.14 56570.74 88888.00 2012-10-18 13:41:21.972 292 13125.24 430.39 55993.40 88888.00 2012-10-18 13:41:22.972 292 13126.01 429.52 55252.34 88888.00 2012-10-18 13:41:23.972 292 13126.01 428.78 54611.79 88888.00 2012-10-18 13:41:24.972 292 13126.01 429.03 54871.85 88888.00 2012-10-18 13:41:25.972 292 13125.88 430.14 55211.39 88888.00 2012-10-18 13:41:26.972 292 13125.75 429.03 53821.59 88888.00 2012-10-18 13:41:27.972 292 13125.75 428.29 53824.16 88888.00 2012-10-18 13:41:28.972 292 13126.01 430.27 56316.55 88888.00 2012-10-18 13:41:29.972 292 13125.88 429.40 54463.97 88888.00 2012-10-18 13:41:30.972 292 13125.88 429.03 54366.28 88888.00 2012-10-18 13:41:31.972 292 13125.88 429.52 54645.78 88888.00 2012-10-18 13:41:32.972 292 13125.37 430.02 53981.02 88888.00 2012-10-18 13:41:33.972 292 13126.01 430.14 53502.35 88888.00 2012-10-18 13:41:34.972 292 13125.88 429.77 54207.95 88888.00 2012-10-18 13:41:35.972 292 13126.01 429.90 54052.06 88888.00 2012-10-18 13:41:36.972 292 13125.75 430.02 53688.56 88888.00 2012-10-18 13:41:37.972 292 13126.66 430.27 54205.26 88888.00 2012-10-18 13:41:38.972 292 13126.27 429.28 53741.14 88888.00 2012-10-18 13:41:39.972 292 13126.40 429.40 54342.44 88888.00 2012-10-18 13:41:40.972 292 13126.53 430.27 54413.60 88888.00 2012-10-18 13:41:41.972 292 13126.14 429.90 53807.77 88888.00 2012-10-18 13:41:42.972 292 13126.92 430.52 54757.04 88888.00 2012-10-18 13:41:43.972 292 13126.40 430.89 55204.05 88888.00 2012-10-18 13:41:44.972 292 13127.05 430.89 55139.00 88888.00 2012-10-18 13:41:45.972 292 13126.66 430.89 55555.32 88888.00 2012-10-18 13:41:46.972 292 13127.18 430.64 55310.79 88888.00 2012-10-18 13:41:47.972 292 13126.53 430.89 55566.69 88888.00 2012-10-18 13:41:48.972 292 13126.79 430.64 55056.35 88888.00 2012-10-18 13:41:49.972 292 13127.18 431.01 55199.65 88888.00 2012-10-18 13:41:50.972 292 13126.79 430.14 54941.54 88888.00 2012-10-18 13:41:51.972 292 13127.05 430.89 54825.27 88888.00 2012-10-18 13:41:52.972 292 13126.66 431.14 54796.66 88888.00 2012-10-18 13:41:53.972 292 13127.70 430.14 53944.22 88888.00 2012-10-18 13:41:54.972 292 13126.92 430.52 54500.41 88888.00 2012-10-18 13:41:55.972 292 13126.79 430.39 54324.47 88888.00 2012-10-18 13:41:56.972 292 13127.31 430.27 53680.62 88888.00 2012-10-18 13:41:57.972 292 13126.79 431.51 56484.54 88888.00 2012-10-18 13:41:58.972 292 13125.24 432.37 57389.68 88888.00 2012-10-18 13:41:59.972 292 13126.66 431.14 55000.48 88888.00 2012-10-18 13:42:00.972 292 13126.53 431.01 55075.43 88888.00 2012-10-18 13:42:01.972 292 13127.05 431.14 56211.64 88888.00 2012-10-18 13:42:02.972 292 13127.70 431.88 56525.25 88888.00 2012-10-18 13:42:03.972 292 13127.44 430.64 55668.66 88888.00 2012-10-18 13:42:04.972 292 13126.92 430.27 55166.39 88888.00 2012-10-18 13:42:05.972 292 13126.79 429.77 53771.21 88888.00 2012-10-18 13:42:06.972 292 13127.05 429.03 53318.71 88888.00 2012-10-18 13:42:07.972 292 13127.57 430.02 53390.72 88888.00 2012-10-18 13:42:08.972 292 13127.05 429.90 53221.38 88888.00 2012-10-18 13:42:09.972 292 13127.05 430.27 53729.28 88888.00 2012-10-18 13:42:10.972 292 13126.53 430.89 54837.13 88888.00 2012-10-18 13:42:11.972 292 13126.40 430.89 54013.18 88888.00 2012-10-18 13:42:12.972 292 13127.83 430.14 53279.34 88888.00 2012-10-18 13:42:13.972 292 13127.18 430.14 54024.67 88888.00 2012-10-18 13:42:14.972 292 13127.44 430.76 54042.40 88888.00 2012-10-18 13:42:15.972 292 13127.18 431.26 55236.33 88888.00 2012-10-18 13:42:16.972 292 13126.27 432.13 57084.13 88888.00 2012-10-18 13:42:17.972 292 13125.62 431.14 54583.92 88888.00 2012-10-18 13:42:18.972 292 13127.57 431.01 54506.52 88888.00 2012-10-18 13:42:19.972 292 13126.66 430.14 53515.43 88888.00 2012-10-18 13:42:20.972 292 13127.05 430.27 53816.21 88888.00 2012-10-18 13:42:21.972 292 13126.53 430.14 53005.34 88888.00 2012-10-18 13:42:22.972 292 13126.66 429.90 52701.63 88888.00 2012-10-18 13:42:23.972 292 13126.66 429.65 52215.87 88888.00 2012-10-18 13:42:24.972 292 13126.66 429.52 51905.31 88888.00 2012-10-18 13:42:25.972 292 13127.18 428.66 51869.37 88888.00 2012-10-18 13:42:26.972 292 13126.66 431.01 53068.92 88888.00 2012-10-18 13:42:27.972 292 13127.31 430.39 53399.16 88888.00 2012-10-18 13:42:28.972 292 13126.40 429.65 52909.36 88888.00 2012-10-18 13:42:29.972 292 13125.88 429.90 52930.39 88888.00 2012-10-18 13:42:30.972 292 13126.66 430.14 52853.49 88888.00 2012-10-18 13:42:31.972 292 13127.05 429.77 52875.62 88888.00 2012-10-18 13:42:32.972 292 13125.88 430.76 54006.45 88888.00 2012-10-18 13:42:33.972 292 13126.66 430.89 54450.16 88888.00 2012-10-18 13:42:34.972 292 13126.79 430.89 55057.21 88888.00 2012-10-18 13:42:35.972 292 13127.31 431.75 54289.25 88888.00 2012-10-18 13:42:36.972 292 13126.01 431.51 53955.71 88888.00 2012-10-18 13:42:37.972 292 13126.79 431.01 52801.40 88888.00 2012-10-18 13:42:38.972 292 13127.31 431.38 54338.41 88888.00 2012-10-18 13:42:39.972 292 13126.14 430.89 53402.83 88888.00 2012-10-18 13:42:40.972 292 13126.14 431.63 55007.81 88888.00 2012-10-18 13:42:41.972 292 13125.88 430.76 54530.48 88888.00 2012-10-18 13:42:42.972 292 13125.75 431.38 54152.68 88888.00 2012-10-18 13:42:43.972 292 13126.27 430.14 53110.37 88888.00 2012-10-18 13:42:44.972 292 13125.24 429.15 50042.35 88888.00 2012-10-18 13:42:45.972 292 13125.24 429.03 49582.02 88888.00 2012-10-18 13:42:46.972 292 13125.11 429.15 49942.82 88888.00 2012-10-18 13:42:47.972 292 13124.72 428.16 48814.55 88888.00 2012-10-18 13:42:48.972 292 13125.11 428.66 48957.36 88888.00 2012-10-18 13:42:49.972 292 13125.24 429.65 50595.72 88888.00 2012-10-18 13:42:50.972 292 13126.14 430.39 52763.87 88888.00 2012-10-18 13:42:51.972 292 13126.53 430.76 53353.68 88888.00 2012-10-18 13:42:52.972 292 13126.27 431.26 52777.68 88888.00 2012-10-18 13:42:53.972 292 13126.53 430.89 52921.59 88888.00 2012-10-18 13:42:54.972 292 13126.27 430.14 52401.35 88888.00 2012-10-18 13:42:55.972 292 13127.18 430.89 52468.11 88888.00 2012-10-18 13:42:56.972 292 13126.27 431.51 52568.24 88888.00 2012-10-18 13:42:57.972 292 13127.31 431.14 52880.02 88888.00 2012-10-18 13:42:58.972 292 13126.66 431.01 52596.12 88888.00 2012-10-18 13:42:59.972 292 13126.66 430.76 52208.17 88888.00 2012-10-18 13:43:00.972 292 13126.66 430.64 51963.02 88888.00 2012-10-18 13:43:01.972 292 13126.66 430.14 51634.37 88888.00 2012-10-18 13:43:02.972 292 13125.50 430.52 51615.05 88888.00 2012-10-18 13:43:03.972 292 13126.66 431.75 53802.88 88888.00 2012-10-18 13:43:04.972 292 13125.88 431.75 52941.64 88888.00 2012-10-18 13:43:05.972 292 13126.66 431.14 51854.33 88888.00 2012-10-18 13:43:06.972 292 13125.75 431.26 53359.55 88888.00 2012-10-18 13:43:07.972 292 13126.66 431.75 53739.18 88888.00 2012-10-18 13:43:08.972 292 13125.75 431.88 53550.89 88888.00 2012-10-18 13:43:09.972 292 13126.27 432.99 56326.21 88888.00 2012-10-18 13:43:10.972 292 13126.27 432.62 54550.78 88888.00 2012-10-18 13:43:11.972 292 13126.79 432.25 54353.93 88888.00 2012-10-18 13:43:12.972 292 13125.50 434.11 56454.34 88888.00 2012-10-18 13:43:13.972 292 13126.40 433.49 55963.81 88888.00 2012-10-18 13:43:14.972 292 13125.75 431.75 53065.62 88888.00 2012-10-18 13:43:15.972 292 13127.05 432.75 54720.73 88888.00 2012-10-18 13:43:16.972 292 13126.66 432.50 54670.60 88888.00 2012-10-18 13:43:17.972 292 13126.53 433.86 56757.07 88888.00 2012-10-18 13:43:18.972 292 13126.66 434.11 57036.33 88888.00 2012-10-18 13:43:19.972 292 13126.40 435.10 58769.93 88888.00 2012-10-18 13:43:20.972 292 13126.40 435.47 58710.27 88888.00 2012-10-18 13:43:21.972 292 13126.01 434.97 58394.46 88888.00 2012-10-18 13:43:22.972 292 13125.75 435.22 59309.74 88888.00 2012-10-18 13:43:23.972 292 13126.01 433.36 56180.71 88888.00 2012-10-18 13:43:24.972 292 13126.40 432.87 54160.02 88888.00 2012-10-18 13:43:25.972 292 13127.05 432.62 55614.62 88888.00 2012-10-18 13:43:26.972 292 13126.79 432.50 54070.40 88888.00 2012-10-18 13:43:27.972 292 13125.11 434.60 56860.39 88888.00 2012-10-18 13:43:28.972 292 13123.29 435.97 56829.21 88888.00 2012-10-18 13:43:29.972 292 13122.64 435.59 56861.73 88888.00 2012-10-18 13:43:30.972 292 13123.29 435.59 56866.74 88888.00 2012-10-18 13:43:31.972 292 13122.38 435.59 56867.96 88888.00 2012-10-18 13:43:32.972 292 13122.90 436.09 56868.33 88888.00 2012-10-18 13:43:33.972 292 13125.88 436.09 57259.34 88888.00 2012-10-18 13:43:34.972 292 13122.90 436.09 56918.46 88888.00 2012-10-18 13:43:35.972 292 13123.16 436.21 56873.22 88888.00 2012-10-18 13:43:36.972 292 13126.53 435.47 59804.55 88888.00 2012-10-18 13:43:37.972 292 13127.31 435.47 57681.40 88888.00 2012-10-18 13:43:38.972 292 13126.79 434.11 57189.89 88888.00 2012-10-18 13:43:39.972 292 13126.79 433.49 55831.27 88888.00 2012-10-18 13:43:40.972 292 13126.53 434.36 57511.45 88888.00 2012-10-18 13:43:41.972 292 13127.57 435.22 59118.27 88888.00 2012-10-18 13:43:42.972 292 13127.57 435.10 57935.59 88888.00 2012-10-18 13:43:43.972 292 13127.44 434.85 58165.33 88888.00 2012-10-18 13:43:44.972 292 13127.70 434.60 57800.61 88888.00 2012-10-18 13:43:45.972 292 13127.18 435.47 58882.66 88888.00 2012-10-18 13:43:46.972 292 13127.57 433.74 55659.37 88888.00 2012-10-18 13:43:47.972 292 13127.57 434.73 57004.66 88888.00 2012-10-18 13:43:48.972 292 13127.83 433.24 56456.42 88888.00 2012-10-18 13:43:49.972 292 13127.70 433.98 56063.46 88888.00 2012-10-18 13:43:50.972 292 13128.22 434.11 56990.84 88888.00 2012-10-18 13:43:51.972 292 13127.44 435.47 57786.18 88888.00 2012-10-18 13:43:52.972 292 13127.44 433.61 55687.49 88888.00 2012-10-18 13:43:53.972 292 13127.96 435.72 58492.39 88888.00 2012-10-18 13:43:54.972 292 13127.44 434.85 57117.51 88888.00 2012-10-18 13:43:55.972 292 13128.35 433.12 54883.22 88888.00 2012-10-18 13:43:56.972 292 13127.83 433.98 56314.35 88888.00 2012-10-18 13:43:57.972 292 13128.48 433.12 55956.23 88888.00 2012-10-18 13:43:58.972 292 13128.22 433.49 55807.92 88888.00 2012-10-18 13:43:59.972 292 13127.57 433.86 55900.96 88888.00 2012-10-18 13:44:00.972 292 13128.35 433.49 55543.21 88888.00 2012-10-18 13:44:01.972 292 13128.35 432.99 54873.20 88888.00 2012-10-18 13:44:02.972 292 13128.22 433.12 54876.38 88888.00 2012-10-18 13:44:03.972 292 13128.22 433.98 56612.06 88888.00 2012-10-18 13:44:04.972 292 13128.35 433.12 54817.69 88888.00 2012-10-18 13:44:05.972 292 13128.22 432.99 54824.29 88888.00 2012-10-18 13:44:06.972 292 13128.87 433.36 54834.80 88888.00 2012-10-18 13:44:07.972 292 13128.35 432.62 53229.94 88888.00 2012-10-18 13:44:08.972 292 13127.83 432.50 52964.26 88888.00 2012-10-18 13:44:09.972 292 13128.09 431.51 52331.90 88888.00 2012-10-18 13:44:10.972 292 13128.74 432.75 53928.33 88888.00 2012-10-18 13:44:11.972 292 13127.83 432.62 53755.81 88888.00 2012-10-18 13:44:12.972 292 13128.22 432.00 53838.71 88888.00 2012-10-18 13:44:13.972 292 13127.83 432.13 53477.04 88888.00 2012-10-18 13:44:14.972 292 13127.70 431.75 53449.17 88888.00 2012-10-18 13:44:15.972 292 13127.96 432.62 53609.82 88888.00 2012-10-18 13:44:16.972 292 13128.09 432.37 53402.34 88888.00 2012-10-18 13:44:17.972 292 13127.70 432.00 53475.09 88888.00 2012-10-18 13:44:18.972 292 13127.57 432.13 53606.04 88888.00 2012-10-18 13:44:19.972 292 13127.31 432.13 53253.66 88888.00 2012-10-18 13:44:20.972 292 13127.96 432.00 53137.02 88888.00 2012-10-18 13:44:21.972 292 13127.83 432.13 52841.02 88888.00 2012-10-18 13:44:22.972 292 13127.44 432.25 53156.46 88888.00 2012-10-18 13:44:23.972 292 13128.09 432.37 52998.25 88888.00 2012-10-18 13:44:24.972 292 13127.83 432.25 52841.50 88888.00 2012-10-18 13:44:25.972 292 13128.09 431.75 53080.17 88888.00 2012-10-18 13:44:26.972 292 13127.96 432.62 52782.94 88888.00 2012-10-18 13:44:27.972 292 13127.70 431.88 53112.81 88888.00 2012-10-18 13:44:28.972 292 13127.83 432.50 53797.14 88888.00 2012-10-18 13:44:29.972 292 13128.22 433.61 54752.28 88888.00 2012-10-18 13:44:30.972 292 13127.18 434.23 57202.98 88888.00 2012-10-18 13:44:31.972 292 13127.57 433.98 56771.13 88888.00 2012-10-18 13:44:32.972 292 13126.92 432.99 55027.38 88888.00 2012-10-18 13:44:33.972 292 13127.31 432.50 54203.55 88888.00 2012-10-18 13:44:34.972 292 13127.18 432.87 54787.25 88888.00 2012-10-18 13:44:35.972 292 13126.27 432.37 53956.32 88888.00 2012-10-18 13:44:36.972 292 13126.79 432.62 54080.06 88888.00 2012-10-18 13:44:37.972 292 13127.57 433.61 55427.06 88888.00 2012-10-18 13:44:38.972 292 13127.44 432.25 54232.64 88888.00 2012-10-18 13:44:39.972 292 13127.31 431.75 53529.25 88888.00 2012-10-18 13:44:40.972 292 13127.57 432.25 53097.89 88888.00 2012-10-18 13:44:41.972 292 13127.83 431.63 53066.72 88888.00 2012-10-18 13:44:42.972 292 13127.57 432.25 53029.79 88888.00 2012-10-18 13:44:43.972 292 13127.96 431.75 53134.21 88888.00 2012-10-18 13:44:44.972 292 13127.44 431.63 53038.35 88888.00 2012-10-18 13:44:45.972 292 13126.92 431.75 53004.00 88888.00 2012-10-18 13:44:46.972 292 13127.31 432.87 53522.65 88888.00 2012-10-18 13:44:47.972 292 13127.44 431.51 52560.78 88888.00 2012-10-18 13:44:48.972 292 13127.31 431.38 52534.00 88888.00 2012-10-18 13:44:49.972 292 13127.44 431.38 52394.87 88888.00 2012-10-18 13:44:50.972 292 13126.92 431.01 52486.20 88888.00 2012-10-18 13:44:51.972 292 13127.57 432.00 52454.04 88888.00 2012-10-18 13:44:52.972 292 13127.18 431.26 52354.15 88888.00 2012-10-18 13:44:53.972 292 13126.92 431.88 52213.06 88888.00 2012-10-18 13:44:54.972 292 13127.18 431.51 52476.79 88888.00 2012-10-18 13:44:55.972 292 13128.09 432.00 52821.57 88888.00 2012-10-18 13:44:56.972 292 13127.31 431.88 52863.02 88888.00 2012-10-18 13:44:57.972 292 13127.44 431.01 52688.06 88888.00 2012-10-18 13:44:58.972 292 13127.83 431.88 52552.34 88888.00 2012-10-18 13:44:59.972 292 13127.83 431.14 52342.66 88888.00 2012-10-18 13:45:00.972 292 13127.18 431.51 52856.91 88888.00 2012-10-18 13:45:01.972 292 13127.83 431.88 52700.65 88888.00 2012-10-18 13:45:02.972 292 13127.05 431.75 52990.30 88888.00 2012-10-18 13:45:03.972 292 13126.92 431.01 52408.44 88888.00 2012-10-18 13:45:04.972 292 13127.70 432.13 54539.66 88888.00 2012-10-18 13:45:05.972 292 13127.57 432.62 54042.64 88888.00 2012-10-18 13:45:06.972 292 13127.57 432.13 52764.72 88888.00 2012-10-18 13:45:07.972 292 13128.09 431.26 52753.96 88888.00 2012-10-18 13:45:08.972 292 13127.96 431.63 52681.58 88888.00 2012-10-18 13:45:09.972 292 13127.70 432.00 52346.57 88888.00 2012-10-18 13:45:10.972 292 13127.96 431.26 52545.25 88888.00 2012-10-18 13:45:11.972 292 13127.57 431.51 52442.18 88888.00 2012-10-18 13:45:12.972 292 13127.57 431.01 52254.87 88888.00 2012-10-18 13:45:13.972 292 13127.70 431.14 52039.07 88888.00 2012-10-18 13:45:14.972 292 13127.57 430.27 51987.23 88888.00 2012-10-18 13:45:15.972 292 13127.44 430.52 51177.34 88888.00 2012-10-18 13:45:16.972 292 13128.09 431.51 52158.65 88888.00 2012-10-18 13:45:17.972 292 13127.83 429.40 50417.83 88888.00 2012-10-18 13:45:18.972 292 13128.35 430.89 51350.23 88888.00 2012-10-18 13:45:19.972 292 13127.96 430.52 51670.32 88888.00 2012-10-18 13:45:20.972 292 13127.83 430.27 51635.84 88888.00 2012-10-18 13:45:21.972 292 13127.96 430.52 51651.73 88888.00 2012-10-18 13:45:22.972 292 13127.31 430.39 51795.40 88888.00 2012-10-18 13:45:23.972 292 13127.70 431.51 52736.23 88888.00 2012-10-18 13:45:24.972 292 13127.57 431.51 52683.78 88888.00 2012-10-18 13:45:25.972 292 13128.35 431.63 52916.09 88888.00 2012-10-18 13:45:26.972 292 13128.35 430.89 52587.31 88888.00 2012-10-18 13:45:27.972 292 13127.83 430.64 52579.98 88888.00 2012-10-18 13:45:28.972 292 13128.09 432.25 53574.00 88888.00 2012-10-18 13:45:29.972 292 13128.09 431.63 52872.56 88888.00 2012-10-18 13:45:30.972 292 13128.35 431.01 52981.87 88888.00 2012-10-18 13:45:31.972 292 13128.22 432.00 53082.86 88888.00 2012-10-18 13:45:32.972 292 13128.74 431.88 53585.37 88888.00 2012-10-18 13:45:33.972 292 13128.09 432.00 54446.12 88888.00 2012-10-18 13:45:34.972 292 13127.96 433.36 55849.73 88888.00 2012-10-18 13:45:35.972 292 13127.57 432.87 55748.62 88888.00 2012-10-18 13:45:36.972 292 13125.75 433.24 55711.82 88888.00 2012-10-18 13:45:37.972 292 13123.55 434.73 56829.94 88888.00 2012-10-18 13:45:38.972 292 13124.20 434.85 56940.96 88888.00 2012-10-18 13:45:39.972 292 13123.68 434.97 56885.33 88888.00 2012-10-18 13:45:40.972 292 13123.42 435.10 56862.59 88888.00 2012-10-18 13:45:41.972 292 13124.07 435.59 56866.87 88888.00 2012-10-18 13:45:42.972 292 13123.55 434.85 56866.25 88888.00 2012-10-18 13:45:43.972 292 13123.29 435.35 56867.60 88888.00 2012-10-18 13:45:44.972 292 13123.68 435.10 56867.36 88888.00 2012-10-18 13:45:45.972 292 13125.50 432.37 54753.50 88888.00 2012-10-18 13:45:46.972 292 13123.42 434.36 56717.82 88888.00 2012-10-18 13:45:47.972 292 13123.68 434.97 56859.29 88888.00 2012-10-18 13:45:48.972 292 13123.16 435.22 56867.36 88888.00 2012-10-18 13:45:49.972 292 13122.90 435.84 56867.72 88888.00 2012-10-18 13:45:50.972 292 13123.55 435.72 56867.60 88888.00 2012-10-18 13:45:51.972 292 13123.16 434.85 56866.99 88888.00 2012-10-18 13:45:52.972 292 13123.03 435.84 56868.58 88888.00 2012-10-18 13:45:53.972 292 13123.16 434.97 56868.09 88888.00 2012-10-18 13:45:54.972 292 13123.42 435.10 56867.11 88888.00 2012-10-18 13:45:55.972 292 13122.64 435.47 56867.84 88888.00 2012-10-18 13:45:56.972 292 13122.77 435.35 56866.99 88888.00 2012-10-18 13:45:57.972 292 13123.55 434.85 56867.96 88888.00 2012-10-18 13:45:58.972 292 13122.51 435.10 56867.84 88888.00 2012-10-18 13:45:59.972 292 13122.51 434.97 56867.48 88888.00 2012-10-18 13:46:00.972 292 13122.90 434.85 56867.48 88888.00 2012-10-18 13:46:01.972 292 13122.64 434.97 56867.23 88888.00 2012-10-18 13:46:02.972 292 13122.51 435.10 56866.62 88888.00 2012-10-18 13:46:03.972 292 13123.42 435.47 56866.99 88888.00 2012-10-18 13:46:04.972 292 13122.90 434.85 56866.74 88888.00 2012-10-18 13:46:05.972 292 13123.03 435.59 56866.87 88888.00 2012-10-18 13:46:06.972 292 13122.64 436.09 56867.11 88888.00 2012-10-18 13:46:07.972 292 13122.77 434.97 56866.62 88888.00 2012-10-18 13:46:08.972 292 13122.90 434.73 56867.11 88888.00 2012-10-18 13:46:09.972 292 13122.77 435.35 56872.00 88888.00 2012-10-18 13:46:10.972 292 13122.90 435.47 56868.82 88888.00 2012-10-18 13:46:11.972 292 13122.90 434.85 56868.82 88888.00 2012-10-18 13:46:12.972 292 13122.38 435.72 56872.49 88888.00 2012-10-18 13:46:13.972 292 13122.51 435.35 56868.09 88888.00 2012-10-18 13:46:14.972 292 13122.77 435.97 56869.43 88888.00 2012-10-18 13:46:15.972 292 13122.12 435.35 56868.58 88888.00 2012-10-18 13:46:16.972 292 13122.51 434.73 56869.19 88888.00 2012-10-18 13:46:17.972 292 13122.64 434.73 56869.19 88888.00 2012-10-18 13:46:18.972 292 13125.24 435.72 59324.29 88888.00 2012-10-18 13:46:19.972 292 13126.01 434.73 58521.12 88888.00 2012-10-18 13:46:20.972 292 13126.14 434.11 57515.36 88888.00 2012-10-18 13:46:21.972 292 13126.14 434.11 57948.55 88888.00 2012-10-18 13:46:22.972 292 13126.40 433.49 56330.00 88888.00 2012-10-18 13:46:23.972 292 13126.40 432.87 55281.57 88888.00 2012-10-18 13:46:24.972 292 13126.14 433.12 55673.43 88888.00 2012-10-18 13:46:25.972 292 13126.40 432.75 56112.48 88888.00 2012-10-18 13:46:26.972 292 13126.66 434.23 59298.49 88888.00 2012-10-18 13:46:27.972 292 13126.40 433.86 56945.12 88888.00 2012-10-18 13:46:28.972 292 13126.40 432.37 55631.98 88888.00 2012-10-18 13:46:29.972 292 13126.53 432.87 55724.78 88888.00 2012-10-18 13:46:30.972 292 13126.01 434.11 57641.66 88888.00 2012-10-18 13:46:31.972 292 13126.40 432.00 54547.85 88888.00 2012-10-18 13:46:32.972 292 13126.14 432.50 55765.86 88888.00 2012-10-18 13:46:33.972 292 13126.40 433.36 55297.09 88888.00 2012-10-18 13:46:34.972 292 13126.27 432.37 55322.28 88888.00 2012-10-18 13:46:35.972 292 13126.40 432.87 54741.88 88888.00 2012-10-18 13:46:36.972 292 13126.66 432.13 54371.05 88888.00 2012-10-18 13:46:37.972 292 13126.01 432.00 53914.75 88888.00 2012-10-18 13:46:38.972 292 13126.92 432.62 54740.29 88888.00 2012-10-18 13:46:39.972 292 13126.92 432.50 54802.04 88888.00 2012-10-18 13:46:40.972 292 13127.05 431.51 54489.77 88888.00 2012-10-18 13:46:41.972 292 13126.27 432.13 55004.51 88888.00 2012-10-18 13:46:42.972 292 13127.05 433.24 56676.86 88888.00 2012-10-18 13:46:43.972 292 13126.01 433.24 56143.91 88888.00 2012-10-18 13:46:44.972 292 13127.18 431.88 54457.37 88888.00 2012-10-18 13:46:45.972 292 13126.79 433.49 57213.12 88888.00 2012-10-18 13:46:46.972 292 13126.53 434.85 57644.36 88888.00 2012-10-18 13:46:47.972 292 13127.05 432.62 55476.34 88888.00 2012-10-18 13:46:48.972 292 13126.92 432.99 54471.31 88888.00 2012-10-18 13:46:49.972 292 13126.79 432.25 54990.21 88888.00 2012-10-18 13:46:50.972 292 13126.92 433.49 56436.37 88888.00 2012-10-18 13:46:51.972 292 13126.53 433.74 56425.61 88888.00 2012-10-18 13:46:52.972 292 13126.53 432.50 54953.28 88888.00 2012-10-18 13:46:53.972 292 13127.05 433.49 56385.87 88888.00 2012-10-18 13:46:54.972 292 13127.05 434.23 56372.30 88888.00 2012-10-18 13:46:55.972 292 13126.92 434.11 57707.93 88888.00 2012-10-18 13:46:56.972 292 13126.53 434.48 58126.33 88888.00 2012-10-18 13:46:57.972 292 13123.81 434.85 56873.96 88888.00 2012-10-18 13:46:58.972 292 13123.29 435.10 56893.64 88888.00 2012-10-18 13:46:59.972 292 13124.20 434.60 56877.87 88888.00 2012-10-18 13:47:00.972 292 13122.38 435.59 56873.10 88888.00 2012-10-18 13:47:01.972 292 13122.51 435.59 56874.08 88888.00 2012-10-18 13:47:02.972 292 13123.03 435.35 56872.73 88888.00 2012-10-18 13:47:03.972 292 13123.03 435.47 56872.37 88888.00 2012-10-18 13:47:04.972 292 13123.68 435.47 56875.55 88888.00 2012-10-18 13:47:05.972 292 13123.55 435.84 56875.30 88888.00 2012-10-18 13:47:06.972 292 13122.90 435.59 56873.96 88888.00 2012-10-18 13:47:07.972 292 13123.29 435.72 56873.59 88888.00 2012-10-18 13:47:08.972 292 13123.55 434.60 56874.57 88888.00 2012-10-18 13:47:09.972 292 13122.90 435.47 56872.86 88888.00 2012-10-18 13:47:10.972 292 13123.42 435.97 56870.17 88888.00 2012-10-18 13:47:11.972 292 13125.50 434.97 58505.60 88888.00 2012-10-18 13:47:12.972 292 13127.05 434.85 57221.44 88888.00 2012-10-18 13:47:13.972 292 13126.79 436.46 60297.89 88888.00 2012-10-18 13:47:14.972 292 13126.92 435.84 59942.95 88888.00 2012-10-18 13:47:15.972 292 13126.92 432.13 53485.36 88888.00 2012-10-18 13:47:16.972 292 13127.18 431.88 53554.93 88888.00 2012-10-18 13:47:17.972 292 13127.05 432.87 54940.93 88888.00 2012-10-18 13:47:18.972 292 13127.31 431.14 53508.34 88888.00 2012-10-18 13:47:19.972 292 13127.57 432.87 55006.10 88888.00 2012-10-18 13:47:20.972 292 13127.44 432.00 54104.63 88888.00 2012-10-18 13:47:21.972 292 13127.18 433.12 55172.99 88888.00 2012-10-18 13:47:22.972 292 13127.57 431.75 53897.52 88888.00 2012-10-18 13:47:23.972 292 13127.96 432.13 54018.56 88888.00 2012-10-18 13:47:24.972 292 13127.83 433.61 56545.06 88888.00 2012-10-18 13:47:25.972 292 13127.44 432.75 54616.68 88888.00 2012-10-18 13:47:26.972 292 13127.18 432.62 56044.63 88888.00 2012-10-18 13:47:27.972 292 13127.57 433.86 58020.81 88888.00 2012-10-18 13:47:28.972 292 13127.83 433.74 57079.85 88888.00 2012-10-18 13:47:29.972 292 13127.31 434.48 58970.70 88888.00 2012-10-18 13:47:30.972 292 13127.18 432.62 54172.98 88888.00 2012-10-18 13:47:31.972 292 13127.70 433.24 56465.34 88888.00 2012-10-18 13:47:32.972 292 13128.09 432.75 55248.31 88888.00 2012-10-18 13:47:33.972 292 13127.70 432.87 55838.00 88888.00 2012-10-18 13:47:34.972 292 13126.92 434.85 58238.08 88888.00 2012-10-18 13:47:35.972 292 13127.05 433.98 57261.17 88888.00 2012-10-18 13:47:36.972 292 13128.09 432.87 55434.03 88888.00 2012-10-18 13:47:37.972 292 13126.92 433.49 56204.67 88888.00 2012-10-18 13:47:38.972 292 13126.92 433.49 56911.37 88888.00 2012-10-18 13:47:39.972 292 13126.92 434.11 58251.28 88888.00 2012-10-18 13:47:40.972 292 13123.94 434.97 56931.05 88888.00 2012-10-18 13:47:41.972 292 13124.72 435.59 56871.63 88888.00 2012-10-18 13:47:42.972 292 13123.29 435.10 56868.82 88888.00 2012-10-18 13:47:43.972 292 13123.94 434.85 56868.82 88888.00 2012-10-18 13:47:44.972 292 13123.68 435.35 56868.21 88888.00 2012-10-18 13:47:45.972 292 13123.94 435.35 58138.92 88888.00 2012-10-18 13:47:46.972 292 13127.44 433.49 56746.68 88888.00 2012-10-18 13:47:47.972 292 13127.31 434.73 57704.02 88888.00 2012-10-18 13:47:48.972 292 13127.18 433.98 56653.76 88888.00 2012-10-18 13:47:49.972 292 13127.83 433.36 56039.00 88888.00 2012-10-18 13:47:50.972 292 13128.35 432.00 54996.32 88888.00 2012-10-18 13:47:51.972 292 13127.44 431.51 54576.95 88888.00 2012-10-18 13:47:52.972 292 13128.35 433.74 56778.10 88888.00 2012-10-18 13:47:53.972 292 13127.57 433.49 56151.98 88888.00 2012-10-18 13:47:54.972 292 13128.35 432.37 54800.57 88888.00 2012-10-18 13:47:55.972 292 13127.83 432.13 55003.04 88888.00 2012-10-18 13:47:56.972 292 13128.09 433.12 55916.12 88888.00 2012-10-18 13:47:57.972 292 13128.09 432.75 55972.49 88888.00 2012-10-18 13:47:58.972 292 13126.92 434.97 57750.36 88888.00 2012-10-18 13:47:59.972 292 13128.48 431.88 53748.96 88888.00 2012-10-18 13:48:00.972 292 13128.74 431.38 53191.18 88888.00 2012-10-18 13:48:01.972 292 13128.35 430.52 52534.13 88888.00 2012-10-18 13:48:02.972 292 13128.74 430.64 52842.85 88888.00 2012-10-18 13:48:03.972 292 13128.74 431.38 53595.39 88888.00 2012-10-18 13:48:04.972 292 13128.87 432.13 55352.97 88888.00 2012-10-18 13:48:05.972 292 13128.09 430.52 52567.75 88888.00 2012-10-18 13:48:06.972 292 13128.61 432.25 54322.51 88888.00 2012-10-18 13:48:07.972 292 13128.61 431.26 54433.65 88888.00 2012-10-18 13:48:08.972 292 13128.09 431.38 54120.29 88888.00 2012-10-18 13:48:09.972 292 13128.22 431.63 54146.20 88888.00 2012-10-18 13:48:10.972 292 13128.22 431.75 54608.25 88888.00 2012-10-18 13:48:11.972 292 13127.96 431.38 53246.57 88888.00 2012-10-18 13:48:12.972 292 13128.22 432.25 53694.31 88888.00 2012-10-18 13:48:13.972 292 13128.22 430.52 52642.46 88888.00 2012-10-18 13:48:14.972 292 13128.09 430.52 52474.34 88888.00 2012-10-18 13:48:15.972 292 13128.09 431.38 53037.62 88888.00 2012-10-18 13:48:16.972 292 13127.96 430.39 52609.20 88888.00 2012-10-18 13:48:17.972 292 13128.35 431.38 53191.68 88888.00 2012-10-18 13:48:18.972 292 13128.48 431.01 53679.64 88888.00 2012-10-18 13:48:19.972 292 13128.22 431.38 53239.72 88888.00 2012-10-18 13:48:20.972 292 13128.61 430.64 52463.34 88888.00 2012-10-18 13:48:21.972 292 13128.74 430.52 51539.98 88888.00 2012-10-18 13:48:22.972 292 13128.35 430.02 51439.85 88888.00 2012-10-18 13:48:23.972 292 13128.61 430.39 52666.54 88888.00 2012-10-18 13:48:24.972 292 13128.87 431.14 52593.55 88888.00 2012-10-18 13:48:25.972 292 13127.57 429.90 50563.45 88888.00 2012-10-18 13:48:26.972 292 13128.48 431.26 53593.56 88888.00 2012-10-18 13:48:27.972 292 13128.61 431.88 53737.10 88888.00 2012-10-18 13:48:28.972 292 13129.39 431.88 53618.14 88888.00 2012-10-18 13:48:29.972 292 13128.61 431.63 53132.25 88888.00 2012-10-18 13:48:30.972 292 13128.48 430.52 52469.94 88888.00 2012-10-18 13:48:31.972 292 13128.87 431.01 53593.07 88888.00 2012-10-18 13:48:32.972 292 13128.61 431.01 53758.25 88888.00 2012-10-18 13:48:33.972 292 13128.61 430.64 53658.85 88888.00 2012-10-18 13:48:34.972 292 13128.35 431.38 53724.39 88888.00 2012-10-18 13:48:35.972 292 13128.61 431.14 53299.02 88888.00 2012-10-18 13:48:36.972 292 13128.22 430.14 52314.17 88888.00 2012-10-18 13:48:37.972 292 13128.48 431.38 52630.47 88888.00 2012-10-18 13:48:38.972 292 13128.48 431.38 53444.28 88888.00 2012-10-18 13:48:39.972 292 13128.87 430.39 52653.83 88888.00 2012-10-18 13:48:40.972 292 13128.22 430.89 52754.82 88888.00 2012-10-18 13:48:41.972 292 13128.87 431.38 53338.52 88888.00 2012-10-18 13:48:42.972 292 13127.70 430.27 52135.79 88888.00 2012-10-18 13:48:43.972 292 13128.61 431.01 52966.34 88888.00 2012-10-18 13:48:44.972 292 13128.61 430.64 53064.15 88888.00 2012-10-18 13:48:45.972 292 13129.13 429.52 51472.25 88888.00 2012-10-18 13:48:46.972 292 13129.39 431.14 53768.04 88888.00 2012-10-18 13:48:47.972 292 13129.13 430.89 53148.15 88888.00 2012-10-18 13:48:48.972 292 13128.22 429.77 51137.36 88888.00 2012-10-18 13:48:49.972 292 13129.39 431.51 53733.43 88888.00 2012-10-18 13:48:50.972 292 13128.87 431.26 53702.26 88888.00 2012-10-18 13:48:51.972 292 13129.13 431.14 54231.42 88888.00 2012-10-18 13:48:52.972 292 13129.52 430.89 53224.69 88888.00 2012-10-18 13:48:53.972 292 13127.96 429.77 50610.39 88888.00 2012-10-18 13:48:54.972 292 13129.26 431.63 54243.77 88888.00 2012-10-18 13:48:55.972 292 13129.00 432.13 55136.44 88888.00 2012-10-18 13:48:56.972 292 13129.00 431.26 54097.18 88888.00 2012-10-18 13:48:57.972 292 13128.87 429.52 49940.13 88888.00 2012-10-18 13:48:58.972 292 13127.83 428.16 48777.02 88888.00 2012-10-18 13:48:59.972 292 13128.74 430.39 52806.17 88888.00 2012-10-18 13:49:00.972 292 13128.87 430.52 52755.31 88888.00 2012-10-18 13:49:01.972 292 13128.61 430.02 52644.17 88888.00 2012-10-18 13:49:02.972 292 13128.87 430.89 52968.91 88888.00 2012-10-18 13:49:03.972 292 13129.26 431.38 54024.67 88888.00 2012-10-18 13:49:04.972 292 13129.13 431.51 54744.82 88888.00 2012-10-18 13:49:05.972 292 13128.74 431.14 53774.15 88888.00 2012-10-18 13:49:06.972 292 13129.91 431.38 55187.91 88888.00 2012-10-18 13:49:07.972 292 13128.74 431.88 55263.84 88888.00 2012-10-18 13:49:08.972 292 13129.26 430.52 53174.43 88888.00 2012-10-18 13:49:09.972 292 13130.04 430.27 53128.71 88888.00 2012-10-18 13:49:10.972 292 13129.39 430.64 52733.42 88888.00 2012-10-18 13:49:11.972 292 13129.26 429.90 51954.95 88888.00 2012-10-18 13:49:12.972 292 13128.35 430.14 52027.34 88888.00 2012-10-18 13:49:13.972 292 13129.78 429.77 51193.48 88888.00 2012-10-18 13:49:14.972 292 13129.91 429.65 52711.17 88888.00 2012-10-18 13:49:15.972 292 13128.48 428.53 49448.14 88888.00 2012-10-18 13:49:16.972 292 13128.22 428.66 49599.13 88888.00 2012-10-18 13:49:17.972 292 13128.09 427.30 48598.75 88888.00 2012-10-18 13:49:18.972 292 13127.18 427.54 47949.40 88888.00 2012-10-18 13:49:19.972 292 13127.57 428.29 49322.08 88888.00 2012-10-18 13:49:20.972 292 13127.70 428.91 49994.30 88888.00 2012-10-18 13:49:21.972 292 13129.00 430.14 53053.15 88888.00 2012-10-18 13:49:22.972 292 13129.00 430.52 53318.22 88888.00 2012-10-18 13:49:23.972 292 13128.61 430.39 53245.23 88888.00 2012-10-18 13:49:24.972 292 13127.05 428.66 49988.67 88888.00 2012-10-18 13:49:25.972 292 13129.13 430.39 53586.84 88888.00 2012-10-18 13:49:26.972 292 13128.35 430.27 53400.87 88888.00 2012-10-18 13:49:27.972 292 13129.13 430.27 53217.23 88888.00 2012-10-18 13:49:28.972 292 13128.74 429.15 52740.51 88888.00 2012-10-18 13:49:29.972 292 13128.87 430.02 52611.64 88888.00 2012-10-18 13:49:30.972 292 13128.61 430.02 53186.79 88888.00 2012-10-18 13:49:31.972 292 13128.74 429.90 53646.62 88888.00 2012-10-18 13:49:32.972 292 13129.39 430.27 54049.61 88888.00 2012-10-18 13:49:33.972 292 13128.74 430.52 54069.30 88888.00 2012-10-18 13:49:34.972 292 13128.87 430.39 53922.46 88888.00 2012-10-18 13:49:35.972 292 13127.96 430.39 53804.47 88888.00 2012-10-18 13:49:36.972 292 13128.48 431.14 53955.96 88888.00 2012-10-18 13:49:37.972 292 13128.22 429.90 53356.73 88888.00 2012-10-18 13:49:38.972 292 13128.09 429.77 53134.57 88888.00 2012-10-18 13:49:39.972 292 13128.22 429.90 53684.65 88888.00 2012-10-18 13:49:40.972 292 13127.83 429.77 52892.49 88888.00 2012-10-18 13:49:41.972 292 13128.22 430.52 52975.39 88888.00 2012-10-18 13:49:42.972 292 13127.31 430.14 53805.82 88888.00 2012-10-18 13:49:43.972 292 13128.09 430.14 54309.18 88888.00 2012-10-18 13:49:44.972 292 13128.48 430.39 53987.14 88888.00 2012-10-18 13:49:45.972 292 13128.22 430.76 53963.17 88888.00 2012-10-18 13:49:46.972 292 13127.96 430.39 53972.22 88888.00 2012-10-18 13:49:47.972 292 13128.35 429.90 53764.86 88888.00 2012-10-18 13:49:48.972 292 13127.70 429.90 53619.48 88888.00 2012-10-18 13:49:49.972 292 13128.22 430.14 53868.17 88888.00 2012-10-18 13:49:50.972 292 13128.48 429.65 52942.86 88888.00 2012-10-18 13:49:51.972 292 13127.96 429.52 52879.41 88888.00 2012-10-18 13:49:52.972 292 13128.48 429.52 52861.19 88888.00 2012-10-18 13:49:53.972 292 13127.70 429.77 52660.67 88888.00 2012-10-18 13:49:54.972 292 13128.87 429.65 52430.08 88888.00 2012-10-18 13:49:55.972 292 13128.87 429.28 53233.12 88888.00 2012-10-18 13:49:56.972 292 13127.70 430.02 52756.89 88888.00 2012-10-18 13:49:57.972 292 13127.96 428.16 51921.09 88888.00 2012-10-18 13:49:58.972 292 13127.70 430.02 53739.55 88888.00 2012-10-18 13:49:59.972 292 13127.83 431.01 54169.56 88888.00 2012-10-18 13:50:00.972 292 13127.96 430.39 53497.95 88888.00 2012-10-18 13:50:01.972 292 13128.22 429.65 53448.80 88888.00 2012-10-18 13:50:02.972 292 13128.09 430.64 53892.99 88888.00 2012-10-18 13:50:03.972 292 13128.09 429.90 53157.32 88888.00 2012-10-18 13:50:04.972 292 13127.31 429.40 53149.25 88888.00 2012-10-18 13:50:05.972 292 13128.61 430.02 53542.21 88888.00 2012-10-18 13:50:06.972 292 13127.96 430.14 53334.36 88888.00 2012-10-18 13:50:07.972 292 13128.48 430.14 53363.46 88888.00 2012-10-18 13:50:08.972 292 13128.09 429.77 52865.35 88888.00 2012-10-18 13:50:09.972 292 13127.96 429.90 53536.46 88888.00 2012-10-18 13:50:10.972 292 13128.74 429.15 52763.38 88888.00 2012-10-18 13:50:11.972 292 13128.61 429.77 52905.20 88888.00 2012-10-18 13:50:12.972 292 13127.70 429.77 52778.41 88888.00 2012-10-18 13:50:13.972 292 13127.96 429.15 52771.57 88888.00 2012-10-18 13:50:14.972 292 13127.57 429.28 52826.59 88888.00 2012-10-18 13:50:15.972 292 13128.09 430.02 53675.97 88888.00 2012-10-18 13:50:16.972 292 13128.35 430.52 54851.55 88888.00 2012-10-18 13:50:17.972 292 13128.87 430.27 54495.03 88888.00 2012-10-18 13:50:18.972 292 13127.96 429.77 54440.86 88888.00 2012-10-18 13:50:19.972 292 13128.61 430.39 54337.55 88888.00 2012-10-18 13:50:20.972 292 13129.00 430.52 54086.54 88888.00 2012-10-18 13:50:21.972 292 13128.61 429.90 53939.57 88888.00 2012-10-18 13:50:22.972 292 13128.48 429.52 54280.94 88888.00 2012-10-18 13:50:23.972 292 13127.70 432.25 59253.50 88888.00 2012-10-18 13:50:24.972 292 13127.70 433.12 57574.30 88888.00 2012-10-18 13:50:25.972 292 13128.61 430.14 54617.54 88888.00 2012-10-18 13:50:26.972 292 13127.96 431.01 54737.61 88888.00 2012-10-18 13:50:27.972 292 13128.22 430.76 54445.27 88888.00 2012-10-18 13:50:28.972 292 13128.74 429.77 54202.32 88888.00 2012-10-18 13:50:29.972 292 13128.09 430.39 54614.85 88888.00 2012-10-18 13:50:30.972 292 13127.18 431.14 56644.10 88888.00 2012-10-18 13:50:31.972 292 13127.57 432.25 57504.12 88888.00 2012-10-18 13:50:32.972 292 13127.57 432.50 57087.68 88888.00 2012-10-18 13:50:33.972 292 13127.57 431.63 56466.81 88888.00 2012-10-18 13:50:34.972 292 13127.83 431.14 56068.23 88888.00 2012-10-18 13:50:35.972 292 13128.09 431.01 56082.77 88888.00 2012-10-18 13:50:36.972 292 13127.57 431.38 56026.16 88888.00 2012-10-18 13:50:37.972 292 13127.57 431.26 56549.34 88888.00 2012-10-18 13:50:38.972 292 13126.92 430.89 56196.11 88888.00 2012-10-18 13:50:39.972 292 13127.18 431.14 56170.80 88888.00 2012-10-18 13:50:40.972 292 13127.44 431.01 56164.08 88888.00 2012-10-18 13:50:41.972 292 13128.09 430.52 55880.91 88888.00 2012-10-18 13:50:42.972 292 13127.44 430.39 55564.49 88888.00 2012-10-18 13:50:43.972 292 13127.44 430.14 55031.90 88888.00 2012-10-18 13:50:44.972 292 13127.31 431.14 56789.35 88888.00 2012-10-18 13:50:45.972 292 13127.18 430.76 57571.73 88888.00 2012-10-18 13:50:46.972 292 13127.05 431.88 57391.88 88888.00 2012-10-18 13:50:47.972 292 13127.70 430.89 57207.25 88888.00 2012-10-18 13:50:48.972 292 13127.44 432.62 59096.88 88888.00 2012-10-18 13:50:49.972 292 13126.92 431.51 57554.00 88888.00 2012-10-18 13:50:50.972 292 13125.88 431.63 58969.47 88888.00 2012-10-18 13:50:51.972 292 13126.79 430.64 55989.12 88888.00 2012-10-18 13:50:52.972 292 13126.53 430.52 55841.66 88888.00 2012-10-18 13:50:53.972 292 13126.66 430.76 55875.04 88888.00 2012-10-18 13:50:54.972 292 13125.88 429.90 55863.18 88888.00 2012-10-18 13:50:55.972 292 13126.92 430.14 55093.28 88888.00 2012-10-18 13:50:56.972 292 13127.05 430.27 54846.18 88888.00 2012-10-18 13:50:57.972 292 13127.31 430.76 55874.19 88888.00 2012-10-18 13:50:58.972 292 13127.18 430.89 56679.80 88888.00 2012-10-18 13:50:59.972 292 13126.14 431.51 57082.18 88888.00 2012-10-18 13:51:00.972 292 13126.92 431.01 57248.95 88888.00 2012-10-18 13:51:01.972 292 13126.40 430.89 56446.64 88888.00 2012-10-18 13:51:02.972 292 13126.92 429.28 54411.16 88888.00 2012-10-18 13:51:03.972 292 13127.05 429.52 54491.73 88888.00 2012-10-18 13:51:04.972 292 13126.14 429.40 54467.40 88888.00 2012-10-18 13:51:05.972 292 13126.01 429.52 54709.61 88888.00 2012-10-18 13:51:06.972 292 13126.27 429.65 54943.13 88888.00 2012-10-18 13:51:07.972 292 13126.66 429.77 54421.55 88888.00 2012-10-18 13:51:08.972 292 13126.79 429.28 55596.64 88888.00 2012-10-18 13:51:09.972 292 13126.01 431.01 55989.24 88888.00 2012-10-18 13:51:10.972 292 13125.88 431.01 56718.31 88888.00 2012-10-18 13:51:11.972 292 13126.40 430.76 54465.07 88888.00 2012-10-18 13:51:12.972 292 13125.24 431.75 57455.33 88888.00 2012-10-18 13:51:13.972 292 13126.14 429.65 53856.80 88888.00 2012-10-18 13:51:14.972 292 13126.01 431.63 57736.79 88888.00 2012-10-18 13:51:15.972 292 13126.14 430.14 54452.73 88888.00 2012-10-18 13:51:16.972 292 13126.27 429.77 54142.90 88888.00 2012-10-18 13:51:17.972 292 13126.40 430.02 54862.20 88888.00 2012-10-18 13:51:18.972 292 13126.40 429.40 53942.63 88888.00 2012-10-18 13:51:19.972 292 13125.88 430.14 54714.13 88888.00 2012-10-18 13:51:20.972 292 13126.01 428.91 53194.73 88888.00 2012-10-18 13:51:21.972 292 13127.31 428.78 53439.75 88888.00 2012-10-18 13:51:22.972 292 13126.79 429.90 54474.61 88888.00 2012-10-18 13:51:23.972 292 13126.92 429.77 54226.17 88888.00 2012-10-18 13:51:24.972 292 13127.18 429.40 53997.04 88888.00 2012-10-18 13:51:25.972 292 13126.79 429.90 54114.05 88888.00 2012-10-18 13:51:26.972 292 13126.92 430.14 54115.39 88888.00 2012-10-18 13:51:27.972 292 13127.70 428.91 53984.08 88888.00 2012-10-18 13:51:28.972 292 13127.18 429.28 54142.05 88888.00 2012-10-18 13:51:29.972 292 13126.92 429.77 54120.53 88888.00 2012-10-18 13:51:30.972 292 13127.31 429.40 54131.41 88888.00 2012-10-18 13:51:31.972 292 13127.44 429.90 54265.66 88888.00 2012-10-18 13:51:32.972 292 13128.09 429.77 54205.14 88888.00 2012-10-18 13:51:33.972 292 13127.05 429.40 54344.40 88888.00 2012-10-18 13:51:34.972 292 13127.05 430.14 55004.39 88888.00 2012-10-18 13:51:35.972 292 13126.79 430.39 55932.27 88888.00 2012-10-18 13:51:36.972 292 13127.96 430.27 55051.71 88888.00 2012-10-18 13:51:37.972 292 13127.57 429.65 54709.85 88888.00 2012-10-18 13:51:38.972 292 13127.31 430.14 56170.32 88888.00 2012-10-18 13:51:39.972 292 13126.79 431.26 56044.75 88888.00 2012-10-18 13:51:40.972 292 13126.66 429.77 55174.09 88888.00 2012-10-18 13:51:41.972 292 13127.70 429.77 54821.85 88888.00 2012-10-18 13:51:42.972 292 13127.70 429.77 54871.48 88888.00 2012-10-18 13:51:43.972 292 13127.70 429.65 54370.07 88888.00 2012-10-18 13:51:44.972 292 13127.05 430.02 54076.14 88888.00 2012-10-18 13:51:45.972 292 13127.70 429.52 54063.55 88888.00 2012-10-18 13:51:46.972 292 13127.96 430.02 54006.33 88888.00 2012-10-18 13:51:47.972 292 13127.70 430.27 54854.37 88888.00 2012-10-18 13:51:48.972 292 13126.92 431.51 57951.36 88888.00 2012-10-18 13:51:49.972 292 13126.53 432.13 58105.18 88888.00 2012-10-18 13:51:50.972 292 13127.44 430.89 56655.10 88888.00 2012-10-18 13:51:51.972 292 13127.31 431.38 57825.43 88888.00 2012-10-18 13:51:52.972 292 13126.27 432.75 58162.64 88888.00 2012-10-18 13:51:53.972 292 13127.18 430.52 57261.17 88888.00 2012-10-18 13:51:54.972 292 13126.92 430.14 55388.30 88888.00 2012-10-18 13:51:55.972 292 13127.57 430.52 55560.09 88888.00 2012-10-18 13:51:56.972 292 13126.66 431.51 57347.12 88888.00 2012-10-18 13:51:57.972 292 13126.66 432.13 58036.83 88888.00 2012-10-18 13:51:58.972 292 13127.57 431.14 57663.67 88888.00 2012-10-18 13:51:59.972 292 13126.92 430.27 54911.59 88888.00 2012-10-18 13:52:00.972 292 13127.31 430.39 55698.37 88888.00 2012-10-18 13:52:01.972 292 13127.31 430.76 55903.29 88888.00 2012-10-18 13:52:02.972 292 13127.83 430.89 56718.43 88888.00 2012-10-18 13:52:03.972 292 13127.57 430.14 55463.25 88888.00 2012-10-18 13:52:04.972 292 13127.31 430.27 55937.40 88888.00 2012-10-18 13:52:05.972 292 13126.92 430.89 56844.49 88888.00 2012-10-18 13:52:06.972 292 13126.14 431.26 56750.47 88888.00 2012-10-18 13:52:07.972 292 13126.40 431.51 57264.60 88888.00 2012-10-18 13:52:08.972 292 13127.31 430.64 55463.74 88888.00 2012-10-18 13:52:09.972 292 13126.79 431.01 55829.93 88888.00 2012-10-18 13:52:10.972 292 13127.05 431.51 56092.07 88888.00 2012-10-18 13:52:11.972 292 13127.57 431.51 56980.57 88888.00 2012-10-18 13:52:12.972 292 13126.27 431.26 56838.13 88888.00 2012-10-18 13:52:13.972 292 13127.31 430.76 55539.67 88888.00 2012-10-18 13:52:14.972 292 13126.66 431.26 55433.54 88888.00 2012-10-18 13:52:15.972 292 13126.79 431.26 56313.37 88888.00 2012-10-18 13:52:16.972 292 13126.53 432.25 56355.92 88888.00 2012-10-18 13:52:17.972 292 13126.92 430.76 55336.34 88888.00 2012-10-18 13:52:18.972 292 13127.18 431.14 56241.23 88888.00 2012-10-18 13:52:19.972 292 13127.18 431.38 56910.03 88888.00 2012-10-18 13:52:20.972 292 13126.79 432.13 56985.46 88888.00 2012-10-18 13:52:21.972 292 13126.66 431.51 56626.61 88888.00 2012-10-18 13:52:22.972 292 13125.75 432.13 57781.29 88888.00 2012-10-18 13:52:23.972 292 13126.79 431.26 56423.77 88888.00 2012-10-18 13:52:24.972 292 13127.31 431.51 56136.20 88888.00 2012-10-18 13:52:25.972 292 13126.79 431.38 56337.33 88888.00 2012-10-18 13:52:26.972 292 13126.66 431.51 55766.35 88888.00 2012-10-18 13:52:27.972 292 13126.40 431.01 55886.54 88888.00 2012-10-18 13:52:28.972 292 13127.44 432.75 58374.89 88888.00 2012-10-18 13:52:29.972 292 13126.40 431.26 56993.04 88888.00 2012-10-18 13:52:30.972 292 13127.31 430.39 54952.79 88888.00 2012-10-18 13:52:31.972 292 13125.62 431.88 57111.28 88888.00 2012-10-18 13:52:32.972 292 13125.24 431.26 56198.32 88888.00 2012-10-18 13:52:33.972 292 13125.88 431.63 56941.69 88888.00 2012-10-18 13:52:34.972 292 13126.01 430.39 53219.18 88888.00 2012-10-18 13:52:35.972 292 13127.18 429.65 52686.47 88888.00 2012-10-18 13:52:36.972 292 13126.14 430.02 52847.98 88888.00 2012-10-18 13:52:37.972 292 13126.79 429.40 53040.31 88888.00 2012-10-18 13:52:38.972 292 13125.62 432.50 55919.79 88888.00 2012-10-18 13:52:39.972 292 13126.66 430.76 53729.89 88888.00 2012-10-18 13:52:40.972 292 13126.01 430.64 52770.10 88888.00 2012-10-18 13:52:41.972 292 13126.79 430.14 52421.03 88888.00 2012-10-18 13:52:42.972 292 13126.14 428.78 51414.66 88888.00 2012-10-18 13:52:43.972 292 13127.05 428.53 50416.36 88888.00 2012-10-18 13:52:44.972 292 13127.31 428.91 50564.06 88888.00 2012-10-18 13:52:45.972 292 13126.66 428.91 52152.66 88888.00 2012-10-18 13:52:46.972 292 13125.88 431.14 53407.84 88888.00 2012-10-18 13:52:47.972 292 13127.44 428.66 50642.80 88888.00 2012-10-18 13:52:48.972 292 13126.92 428.29 50525.42 88888.00 2012-10-18 13:52:49.972 292 13127.05 429.15 50507.57 88888.00 2012-10-18 13:52:50.972 292 13126.14 428.78 50205.94 88888.00 2012-10-18 13:52:51.972 292 13126.66 428.53 50049.68 88888.00 2012-10-18 13:52:52.972 292 13127.05 429.15 52159.38 88888.00 2012-10-18 13:52:53.972 292 13127.44 429.28 51505.38 88888.00 2012-10-18 13:52:54.972 292 13126.27 429.40 51687.93 88888.00 2012-10-18 13:52:55.972 292 13126.66 429.52 52111.58 88888.00 2012-10-18 13:52:56.972 292 13127.05 429.90 52344.98 88888.00 2012-10-18 13:52:57.972 292 13126.79 429.40 54166.13 88888.00 2012-10-18 13:52:58.972 292 13127.70 430.64 53506.39 88888.00 2012-10-18 13:52:59.972 292 13127.18 430.27 53794.93 88888.00 2012-10-18 13:53:00.972 292 13126.01 430.39 53495.02 88888.00 2012-10-18 13:53:01.972 292 13127.05 431.51 55054.76 88888.00 2012-10-18 13:53:02.972 292 13127.31 430.64 53637.82 88888.00 2012-10-18 13:53:03.972 292 13126.01 431.75 54748.61 88888.00 2012-10-18 13:53:04.972 292 13126.40 431.26 55167.00 88888.00 2012-10-18 13:53:05.972 292 13126.79 430.52 54209.66 88888.00 2012-10-18 13:53:06.972 292 13126.79 431.51 54893.98 88888.00 2012-10-18 13:53:07.972 292 13126.01 431.26 54934.45 88888.00 2012-10-18 13:53:08.972 292 13126.40 431.75 56831.90 88888.00 2012-10-18 13:53:09.972 292 13126.66 432.50 56317.04 88888.00 2012-10-18 13:53:10.972 292 13126.66 431.51 56276.57 88888.00 2012-10-18 13:53:11.972 292 13126.79 432.00 56020.18 88888.00 2012-10-18 13:53:12.972 292 13126.01 431.51 55594.81 88888.00 2012-10-18 13:53:13.972 292 13126.92 431.88 55920.89 88888.00 2012-10-18 13:53:14.972 292 13127.31 432.37 57206.89 88888.00 2012-10-18 13:53:15.972 292 13126.53 432.50 57933.39 88888.00 2012-10-18 13:53:16.971 292 13126.27 433.12 58127.67 88888.00 2012-10-18 13:53:17.971 292 13126.14 431.14 55502.01 88888.00 2012-10-18 13:53:18.971 292 13126.40 430.76 54627.93 88888.00 2012-10-18 13:53:19.971 292 13126.01 431.26 55501.40 88888.00 2012-10-18 13:53:20.971 292 13127.05 430.89 55071.64 88888.00 2012-10-18 13:53:21.971 292 13126.40 430.76 54496.01 88888.00 2012-10-18 13:53:22.971 292 13126.53 431.88 55558.62 88888.00 2012-10-18 13:53:23.971 292 13126.79 430.27 54096.44 88888.00 2012-10-18 13:53:24.971 292 13127.18 430.27 54376.55 88888.00 2012-10-18 13:53:25.971 292 13126.79 430.64 54252.45 88888.00 2012-10-18 13:53:26.971 292 13126.53 430.52 54194.01 88888.00 2012-10-18 13:53:27.971 292 13126.66 430.14 53835.40 88888.00 2012-10-18 13:53:28.971 292 13127.18 429.90 53562.02 88888.00 2012-10-18 13:53:29.971 292 13126.66 429.65 53415.91 88888.00 2012-10-18 13:53:30.971 292 13126.79 429.52 53369.94 88888.00 2012-10-18 13:53:31.971 292 13127.83 429.65 53394.27 88888.00 2012-10-18 13:53:32.971 292 13127.57 429.15 53028.82 88888.00 2012-10-18 13:53:33.971 292 13126.92 428.91 52709.70 88888.00 2012-10-18 13:53:34.971 292 13127.44 429.77 53117.09 88888.00 2012-10-18 13:53:35.971 292 13127.96 430.52 53958.40 88888.00 2012-10-18 13:53:36.971 292 13127.57 429.77 53999.85 88888.00 2012-10-18 13:53:37.971 292 13127.70 430.89 54045.58 88888.00 2012-10-18 13:53:38.971 292 13126.92 429.40 53581.09 88888.00 2012-10-18 13:53:39.971 292 13127.83 429.15 53704.09 88888.00 2012-10-18 13:53:40.971 292 13128.48 430.52 54100.23 88888.00 2012-10-18 13:53:41.971 292 13127.70 430.52 54082.02 88888.00 2012-10-18 13:53:42.971 292 13126.92 429.40 53245.96 88888.00 2012-10-18 13:53:43.971 292 13127.44 430.02 54031.52 88888.00 2012-10-18 13:53:44.971 292 13127.83 429.28 53329.34 88888.00 2012-10-18 13:53:45.971 292 13128.35 429.77 53063.29 88888.00 2012-10-18 13:53:46.971 292 13127.70 429.77 53338.64 88888.00 2012-10-18 13:53:47.971 292 13128.09 429.40 53650.54 88888.00 2012-10-18 13:53:48.971 292 13127.44 429.65 53458.09 88888.00 2012-10-18 13:53:49.971 292 13127.70 429.40 53050.70 88888.00 2012-10-18 13:53:50.971 292 13127.83 429.65 52676.20 88888.00 2012-10-18 13:53:51.971 292 13127.83 429.28 53611.66 88888.00 2012-10-18 13:53:52.971 292 13127.96 429.77 54028.95 88888.00 2012-10-18 13:53:53.971 292 13127.96 431.01 54935.06 88888.00 2012-10-18 13:53:54.971 292 13127.70 430.02 52692.95 88888.00 2012-10-18 13:53:55.971 292 13127.31 428.91 52219.91 88888.00 2012-10-18 13:53:56.971 292 13128.48 429.52 53457.60 88888.00 2012-10-18 13:53:57.971 292 13127.70 430.02 53708.25 88888.00 2012-10-18 13:53:58.971 292 13127.83 429.77 53763.88 88888.00 2012-10-18 13:53:59.971 292 13128.22 429.40 53019.64 88888.00 2012-10-18 13:54:00.971 292 13127.31 429.77 53550.16 88888.00 2012-10-18 13:54:01.971 292 13128.22 429.77 53409.68 88888.00 2012-10-18 13:54:02.971 292 13127.96 429.28 52668.86 88888.00 2012-10-18 13:54:03.971 292 13127.57 428.78 52866.81 88888.00 2012-10-18 13:54:04.971 292 13127.18 430.14 53574.25 88888.00 2012-10-18 13:54:05.971 292 13127.57 429.90 53409.92 88888.00 2012-10-18 13:54:06.971 292 13127.31 428.66 53515.68 88888.00 2012-10-18 13:54:07.971 292 13128.22 429.15 53305.26 88888.00 2012-10-18 13:54:08.971 292 13127.05 429.03 51667.51 88888.00 2012-10-18 13:54:09.971 292 13125.88 429.28 53228.84 88888.00 2012-10-18 13:54:10.971 292 13125.62 431.14 55138.03 88888.00 2012-10-18 13:54:11.971 292 13125.50 430.64 52790.03 88888.00 2012-10-18 13:54:12.971 292 13125.88 429.77 53193.63 88888.00 2012-10-18 13:54:13.971 292 13124.85 428.78 51392.77 88888.00 2012-10-18 13:54:14.971 292 13126.14 428.78 51493.16 88888.00 2012-10-18 13:54:15.971 292 13126.01 429.28 54613.26 88888.00 2012-10-18 13:54:16.971 292 13127.18 431.26 56967.00 88888.00 2012-10-18 13:54:17.971 292 13126.14 432.37 58674.93 88888.00 2012-10-18 13:54:18.971 292 13127.70 432.13 57897.69 88888.00 2012-10-18 13:54:19.971 292 13126.66 429.90 54095.10 88888.00 2012-10-18 13:54:20.971 292 13126.92 432.00 56726.14 88888.00 2012-10-18 13:54:21.971 292 13127.57 430.02 55061.61 88888.00 2012-10-18 13:54:22.971 292 13127.44 429.77 53821.10 88888.00 2012-10-18 13:54:23.971 292 13127.31 429.40 53912.19 88888.00 2012-10-18 13:54:24.971 292 13127.96 429.52 54241.82 88888.00 2012-10-18 13:54:25.971 292 13127.44 428.91 53170.16 88888.00 2012-10-18 13:54:26.971 292 13127.83 430.27 55340.38 88888.00 2012-10-18 13:54:27.971 292 13127.18 430.52 55284.25 88888.00 2012-10-18 13:54:28.971 292 13127.44 430.02 54723.67 88888.00 2012-10-18 13:54:29.971 292 13126.79 430.27 55407.50 88888.00 2012-10-18 13:54:30.971 292 13127.44 429.90 54514.47 88888.00 2012-10-18 13:54:31.971 292 13127.96 430.52 55197.94 88888.00 2012-10-18 13:54:32.971 292 13127.57 431.14 55416.18 88888.00 2012-10-18 13:54:33.971 292 13126.53 430.64 55538.20 88888.00 2012-10-18 13:54:34.971 292 13127.31 430.52 54504.57 88888.00 2012-10-18 13:54:35.971 292 13127.70 430.27 55052.20 88888.00 2012-10-18 13:54:36.971 292 13127.31 430.52 55734.20 88888.00 2012-10-18 13:54:37.971 292 13127.83 431.14 56263.61 88888.00 2012-10-18 13:54:38.971 292 13127.96 430.76 57427.82 88888.00 2012-10-18 13:54:39.971 292 13127.44 431.14 57662.82 88888.00 2012-10-18 13:54:40.971 292 13127.57 431.14 57912.61 88888.00 2012-10-18 13:54:41.971 292 13126.92 431.01 57422.32 88888.00 2012-10-18 13:54:42.971 292 13126.53 431.51 57592.15 88888.00 2012-10-18 13:54:43.971 292 13127.44 431.38 57854.16 88888.00 2012-10-18 13:54:44.971 292 13126.92 430.76 56936.31 88888.00 2012-10-18 13:54:45.971 292 13126.40 431.75 58022.04 88888.00 2012-10-18 13:54:46.971 292 13126.40 430.52 57168.74 88888.00 2012-10-18 13:54:47.971 292 13127.31 430.39 56327.18 88888.00 2012-10-18 13:54:48.971 292 13127.31 430.52 56062.60 88888.00 2012-10-18 13:54:49.971 292 13126.66 430.64 56005.87 88888.00 2012-10-18 13:54:50.971 292 13126.79 430.64 56143.17 88888.00 2012-10-18 13:54:51.971 292 13127.05 430.27 56068.47 88888.00 2012-10-18 13:54:52.971 292 13126.92 430.52 55827.61 88888.00 2012-10-18 13:54:53.971 292 13127.05 430.64 56339.17 88888.00 2012-10-18 13:54:54.971 292 13126.40 430.27 55975.91 88888.00 2012-10-18 13:54:55.971 292 13126.40 430.52 56557.90 88888.00 2012-10-18 13:54:56.971 292 13126.79 430.27 56611.57 88888.00 2012-10-18 13:54:57.971 292 13126.92 430.39 56287.08 88888.00 2012-10-18 13:54:58.971 292 13127.31 430.39 57117.51 88888.00 2012-10-18 13:54:59.971 292 13126.92 430.39 57393.71 88888.00 2012-10-18 13:55:00.971 292 13126.66 430.89 57722.36 88888.00 2012-10-18 13:55:01.971 292 13127.18 431.26 57195.15 88888.00 2012-10-18 13:55:02.971 292 13127.18 432.50 59158.98 88888.00 2012-10-18 13:55:03.971 292 13126.66 430.76 57449.83 88888.00 2012-10-18 13:55:04.971 292 13126.53 430.76 56893.03 88888.00 2012-10-18 13:55:05.971 292 13126.40 430.64 56851.34 88888.00 2012-10-18 13:55:06.971 292 13126.40 430.52 56984.98 88888.00 2012-10-18 13:55:07.971 292 13126.27 430.64 55844.84 88888.00 2012-10-18 13:55:08.971 292 13126.79 429.15 54921.61 88888.00 2012-10-18 13:55:09.971 292 13127.05 429.65 55280.83 88888.00 2012-10-18 13:55:10.971 292 13126.40 430.14 54919.17 88888.00 2012-10-18 13:55:11.971 292 13126.53 430.02 55202.46 88888.00 2012-10-18 13:55:12.971 292 13125.75 429.90 54938.73 88888.00 2012-10-18 13:55:13.971 292 13125.88 430.14 55083.25 88888.00 2012-10-18 13:55:14.971 292 13126.01 429.77 54168.46 88888.00 2012-10-18 13:55:15.971 292 13126.40 430.14 54362.00 88888.00 2012-10-18 13:55:16.971 292 13125.50 432.25 57144.41 88888.00 2012-10-18 13:55:17.971 292 13125.88 431.14 56193.91 88888.00 2012-10-18 13:55:18.971 292 13126.40 430.89 56477.70 88888.00 2012-10-18 13:55:19.971 292 13124.98 432.25 57430.63 88888.00 2012-10-18 13:55:20.971 292 13127.05 431.26 56332.20 88888.00 2012-10-18 13:55:21.971 292 13125.24 430.52 56516.33 88888.00 2012-10-18 13:55:22.971 292 13126.53 430.27 56312.51 88888.00 2012-10-18 13:55:23.971 292 13126.14 430.02 54954.99 88888.00 2012-10-18 13:55:24.971 292 13126.79 430.27 54933.35 88888.00 2012-10-18 13:55:25.971 292 13126.14 430.27 54512.88 88888.00 2012-10-18 13:55:26.971 292 13125.88 429.65 54286.81 88888.00 2012-10-18 13:55:27.971 292 13125.75 429.40 53387.91 88888.00 2012-10-18 13:55:28.971 292 13126.01 429.03 53120.15 88888.00 2012-10-18 13:55:29.971 292 13126.27 429.03 52869.14 88888.00 2012-10-18 13:55:30.971 292 13125.88 429.40 53334.23 88888.00 2012-10-18 13:55:31.971 292 13125.11 429.52 53410.65 88888.00 2012-10-18 13:55:32.971 292 13125.50 430.76 55397.60 88888.00 2012-10-18 13:55:33.971 292 13125.75 429.28 53117.70 88888.00 2012-10-18 13:55:34.971 292 13125.75 431.63 56835.69 88888.00 2012-10-18 13:55:35.971 292 13124.72 431.51 56264.83 88888.00 2012-10-18 13:55:36.971 292 13125.50 429.40 53272.12 88888.00 2012-10-18 13:55:37.971 292 13126.14 428.91 53827.46 88888.00 2012-10-18 13:55:38.971 292 13125.37 430.02 55263.47 88888.00 2012-10-18 13:55:39.971 292 13125.75 429.90 54221.28 88888.00 2012-10-18 13:55:40.971 292 13126.01 430.14 54814.51 88888.00 2012-10-18 13:55:41.971 292 13125.75 430.39 54652.02 88888.00 2012-10-18 13:55:42.971 292 13124.85 430.02 53925.15 88888.00 2012-10-18 13:55:43.971 292 13125.11 428.16 51803.10 88888.00 2012-10-18 13:55:44.971 292 13125.11 428.66 51740.13 88888.00 2012-10-18 13:55:45.971 292 13126.27 428.53 51612.24 88888.00 2012-10-18 13:55:46.971 292 13125.37 428.29 50637.29 88888.00 2012-10-18 13:55:47.971 292 13126.01 427.91 51934.17 88888.00 2012-10-18 13:55:48.971 292 13124.85 427.91 49683.86 88888.00 2012-10-18 13:55:49.971 292 13124.59 427.42 48877.52 88888.00 2012-10-18 13:55:50.971 292 13124.46 427.17 48860.16 88888.00 2012-10-18 13:55:51.971 292 13126.14 429.52 52601.01 88888.00 2012-10-18 13:55:52.971 292 13125.88 428.78 52768.88 88888.00 2012-10-18 13:55:53.971 292 13125.75 429.65 53089.83 88888.00 2012-10-18 13:55:54.971 292 13125.62 429.52 53613.25 88888.00 2012-10-18 13:55:55.971 292 13125.62 429.03 51913.14 88888.00 2012-10-18 13:55:56.971 292 13125.75 428.66 53018.42 88888.00 2012-10-18 13:55:57.971 292 13126.14 429.28 53751.77 88888.00 2012-10-18 13:55:58.971 292 13126.40 429.90 53182.50 88888.00 2012-10-18 13:55:59.971 292 13125.50 430.52 54059.27 88888.00 2012-10-18 13:56:00.971 292 13124.98 429.65 53024.41 88888.00 2012-10-18 13:56:01.971 292 13126.66 429.28 52553.69 88888.00 2012-10-18 13:56:02.971 292 13125.37 428.16 51971.46 88888.00 2012-10-18 13:56:03.971 292 13125.75 429.65 53087.62 88888.00 2012-10-18 13:56:04.971 292 13126.27 429.40 52667.28 88888.00 2012-10-18 13:56:05.971 292 13126.14 429.90 52323.10 88888.00 2012-10-18 13:56:06.971 292 13126.66 429.52 51951.77 88888.00 2012-10-18 13:56:07.971 292 13125.75 429.40 52942.13 88888.00 2012-10-18 13:56:08.971 292 13126.40 429.28 52642.21 88888.00 2012-10-18 13:56:09.971 292 13125.75 429.15 52377.38 88888.00 2012-10-18 13:56:10.971 292 13125.37 428.78 51668.97 88888.00 2012-10-18 13:56:11.971 292 13125.88 429.40 51480.56 88888.00 2012-10-18 13:56:12.971 292 13125.75 429.77 52051.30 88888.00 2012-10-18 13:56:13.971 292 13126.14 429.40 52771.81 88888.00 2012-10-18 13:56:14.971 292 13126.27 429.40 51884.16 88888.00 2012-10-18 13:56:15.971 292 13125.88 429.77 52559.32 88888.00 2012-10-18 13:56:16.971 292 13125.37 429.77 52219.41 88888.00 2012-10-18 13:56:17.971 292 13126.01 429.28 51842.10 88888.00 2012-10-18 13:56:18.971 292 13125.11 429.28 51667.14 88888.00 2012-10-18 13:56:19.971 292 13125.62 430.14 53261.61 88888.00 2012-10-18 13:56:20.971 292 13125.37 429.28 51589.75 88888.00 2012-10-18 13:56:21.971 292 13124.72 428.66 51003.11 88888.00 2012-10-18 13:56:22.971 292 13126.01 429.77 52732.57 88888.00 2012-10-18 13:56:23.971 292 13125.37 429.90 51514.68 88888.00 2012-10-18 13:56:24.971 292 13126.01 429.90 52652.36 88888.00 2012-10-18 13:56:25.971 292 13125.62 429.52 52313.07 88888.00 2012-10-18 13:56:26.971 292 13124.85 430.14 52530.46 88888.00 2012-10-18 13:56:27.971 292 13125.24 428.91 49238.20 88888.00 2012-10-18 13:56:28.971 292 13124.72 428.29 49317.19 88888.00 2012-10-18 13:56:29.971 292 13126.27 430.14 52953.01 88888.00 2012-10-18 13:56:30.971 292 13126.40 430.27 53280.56 88888.00 2012-10-18 13:56:31.971 292 13126.66 430.27 53297.43 88888.00 2012-10-18 13:56:32.971 292 13126.01 430.89 54295.00 88888.00 2012-10-18 13:56:33.971 292 13125.24 430.76 53012.07 88888.00 2012-10-18 13:56:34.971 292 13125.88 431.14 54005.11 88888.00 2012-10-18 13:56:35.971 292 13125.62 432.99 56225.82 88888.00 2012-10-18 13:56:36.971 292 13125.88 431.26 54294.27 88888.00 2012-10-18 13:56:37.971 292 13126.40 432.25 55358.23 88888.00 2012-10-18 13:56:38.971 292 13126.14 431.88 53938.60 88888.00 2012-10-18 13:56:39.971 292 13125.24 430.64 53132.25 88888.00 2012-10-18 13:56:40.971 292 13126.14 431.01 53178.71 88888.00 2012-10-18 13:56:41.971 292 13126.14 430.39 52742.47 88888.00 2012-10-18 13:56:42.971 292 13125.88 431.38 55260.41 88888.00 2012-10-18 13:56:43.971 292 13126.53 433.74 58955.54 88888.00 2012-10-18 13:56:44.971 292 13126.27 434.60 59339.94 88888.00 2012-10-18 13:56:45.971 292 13125.88 434.73 59531.29 88888.00 2012-10-18 13:56:46.971 292 13126.66 432.37 55315.43 88888.00 2012-10-18 13:56:47.971 292 13126.01 431.14 53641.98 88888.00 2012-10-18 13:56:48.971 292 13126.53 431.75 54793.97 88888.00 2012-10-18 13:56:49.971 292 13126.27 432.50 55432.93 88888.00 2012-10-18 13:56:50.971 292 13126.79 432.25 55442.34 88888.00 2012-10-18 13:56:51.971 292 13126.27 432.87 56887.53 88888.00 2012-10-18 13:56:52.971 292 13126.79 432.87 56725.77 88888.00 2012-10-18 13:56:53.971 292 13125.75 432.62 55631.37 88888.00 2012-10-18 13:56:54.971 292 13126.92 431.88 55524.14 88888.00 2012-10-18 13:56:55.971 292 13126.40 432.62 55809.63 88888.00 2012-10-18 13:56:56.971 292 13126.92 432.75 55946.08 88888.00 2012-10-18 13:56:57.971 292 13126.92 432.62 56395.16 88888.00 2012-10-18 13:56:58.971 292 13126.27 431.51 54019.05 88888.00 2012-10-18 13:56:59.971 292 13126.92 432.00 55580.02 88888.00 2012-10-18 13:57:00.971 292 13126.14 432.25 55477.07 88888.00 2012-10-18 13:57:01.971 292 13127.57 431.26 54269.20 88888.00 2012-10-18 13:57:02.971 292 13126.66 432.50 54928.71 88888.00 2012-10-18 13:57:03.971 292 13125.88 429.90 51156.31 88888.00 2012-10-18 13:57:04.971 292 13126.40 431.51 53337.90 88888.00 2012-10-18 13:57:05.971 292 13126.66 432.25 55306.39 88888.00 2012-10-18 13:57:06.971 292 13126.92 430.64 51770.45 88888.00 2012-10-18 13:57:07.971 292 13126.01 430.14 51232.12 88888.00 2012-10-18 13:57:08.971 292 13125.88 430.14 50958.61 88888.00 2012-10-18 13:57:09.971 292 13126.79 432.62 56661.34 88888.00 2012-10-18 13:57:10.971 292 13127.18 432.13 55165.29 88888.00 2012-10-18 13:57:11.971 292 13127.05 432.87 55728.20 88888.00 2012-10-18 13:57:12.971 292 13126.92 431.88 54572.42 88888.00 2012-10-18 13:57:13.971 292 13127.05 434.23 57561.58 88888.00 2012-10-18 13:57:14.971 292 13127.31 433.24 55860.13 88888.00 2012-10-18 13:57:15.971 292 13127.44 434.48 59124.02 88888.00 2012-10-18 13:57:16.971 292 13126.79 433.24 56989.25 88888.00 2012-10-18 13:57:17.971 292 13127.83 434.23 58655.50 88888.00 2012-10-18 13:57:18.971 292 13127.18 433.49 56946.34 88888.00 2012-10-18 13:57:19.971 292 13127.70 432.99 56094.39 88888.00 2012-10-18 13:57:20.971 292 13127.83 433.12 56546.53 88888.00 2012-10-18 13:57:21.971 292 13127.83 433.12 56529.90 88888.00 2012-10-18 13:57:22.971 292 13127.57 433.36 56122.75 88888.00 2012-10-18 13:57:23.971 292 13127.44 432.87 55927.50 88888.00 2012-10-18 13:57:24.971 292 13127.31 432.87 55697.88 88888.00 2012-10-18 13:57:25.971 292 13127.44 433.86 57372.19 88888.00 2012-10-18 13:57:26.971 292 13127.31 433.24 56319.48 88888.00 2012-10-18 13:57:27.971 292 13127.83 432.75 56018.34 88888.00 2012-10-18 13:57:28.971 292 13126.92 432.75 56280.11 88888.00 2012-10-18 13:57:29.971 292 13127.70 432.37 56323.64 88888.00 2012-10-18 13:57:30.971 292 13127.05 433.36 55942.66 88888.00 2012-10-18 13:57:31.971 292 13128.22 431.51 54043.50 88888.00 2012-10-18 13:57:32.971 292 13127.83 432.00 54789.93 88888.00 2012-10-18 13:57:33.971 292 13127.83 431.75 54692.86 88888.00 2012-10-18 13:57:34.971 292 13127.83 431.38 54583.55 88888.00 2012-10-18 13:57:35.971 292 13128.48 432.37 54624.88 88888.00 2012-10-18 13:57:36.971 292 13129.00 432.13 55625.75 88888.00 2012-10-18 13:57:37.971 292 13128.61 431.88 56570.00 88888.00 2012-10-18 13:57:38.971 292 13127.83 434.97 59763.96 88888.00 2012-10-18 13:57:39.971 292 13127.83 433.49 57275.36 88888.00 2012-10-18 13:57:40.971 292 13127.83 434.36 57971.91 88888.00 2012-10-18 13:57:41.971 292 13128.35 433.74 58371.47 88888.00 2012-10-18 13:57:42.971 292 13127.96 434.48 59142.60 88888.00 2012-10-18 13:57:43.971 292 13127.70 434.36 58431.75 88888.00 2012-10-18 13:57:44.971 292 13127.70 432.99 57520.87 88888.00 2012-10-18 13:57:45.971 292 13128.35 432.13 56037.66 88888.00 2012-10-18 13:57:46.971 292 13128.22 433.24 57219.85 88888.00 2012-10-18 13:57:47.971 292 13128.87 431.75 56421.82 88888.00 2012-10-18 13:57:48.971 292 13128.22 432.50 56837.64 88888.00 2012-10-18 13:57:49.971 292 13127.31 432.99 57124.11 88888.00 2012-10-18 13:57:50.971 292 13128.35 432.62 56841.31 88888.00 2012-10-18 13:57:51.971 292 13127.31 432.87 56191.84 88888.00 2012-10-18 13:57:52.971 292 13128.22 432.87 56964.31 88888.00 2012-10-18 13:57:53.971 292 13127.57 432.75 56509.97 88888.00 2012-10-18 13:57:54.971 292 13127.57 432.99 56577.83 88888.00 2012-10-18 13:57:55.971 292 13128.09 431.63 55790.80 88888.00 2012-10-18 13:57:56.971 292 13127.83 432.37 56593.11 88888.00 2012-10-18 13:57:57.971 292 13127.31 432.75 56561.81 88888.00 2012-10-18 13:57:58.971 292 13127.70 433.12 56441.99 88888.00 2012-10-18 13:57:59.971 292 13128.09 432.37 55774.66 88888.00 2012-10-18 13:58:00.971 292 13127.96 432.87 56074.83 88888.00 2012-10-18 13:58:01.971 292 13127.57 431.63 55081.91 88888.00 2012-10-18 13:58:02.971 292 13127.05 431.63 54895.45 88888.00 2012-10-18 13:58:03.971 292 13127.57 431.26 54492.71 88888.00 2012-10-18 13:58:04.971 292 13127.83 431.38 54703.25 88888.00 2012-10-18 13:58:05.971 292 13127.18 431.01 54284.49 88888.00 2012-10-18 13:58:06.971 292 13127.18 430.89 53770.48 88888.00 2012-10-18 13:58:07.971 292 13127.44 431.38 54486.84 88888.00 2012-10-18 13:58:08.971 292 13127.44 431.63 55198.67 88888.00 2012-10-18 13:58:09.971 292 13126.66 431.14 54254.04 88888.00 2012-10-18 13:58:10.971 292 13126.53 431.75 54368.24 88888.00 2012-10-18 13:58:11.971 292 13126.92 431.75 55676.85 88888.00 2012-10-18 13:58:12.971 292 13127.18 431.63 55638.46 88888.00 2012-10-18 13:58:13.971 292 13126.53 432.75 56600.20 88888.00 2012-10-18 13:58:14.971 292 13126.66 432.50 55475.97 88888.00 2012-10-18 13:58:15.971 292 13127.18 432.13 54947.17 88888.00 2012-10-18 13:58:16.971 292 13127.18 431.51 54659.36 88888.00 2012-10-18 13:58:17.971 292 13127.05 431.14 54794.46 88888.00 2012-10-18 13:58:18.971 292 13126.66 431.63 54831.26 88888.00 2012-10-18 13:58:19.971 292 13126.92 431.51 54877.96 88888.00 2012-10-18 13:58:20.971 292 13126.92 432.25 55586.25 88888.00 2012-10-18 13:58:21.971 292 13127.44 432.87 55485.14 88888.00 2012-10-18 13:58:22.971 292 13126.92 432.87 56701.07 88888.00 2012-10-18 13:58:23.971 292 13126.14 432.25 55279.98 88888.00 2012-10-18 13:58:24.971 292 13125.88 432.75 56267.52 88888.00 2012-10-18 13:58:25.971 292 13126.66 432.37 56261.77 88888.00 2012-10-18 13:58:26.971 292 13126.40 432.25 56660.97 88888.00 2012-10-18 13:58:27.971 292 13125.75 432.25 55790.56 88888.00 2012-10-18 13:58:28.971 292 13125.75 431.51 54641.38 88888.00 2012-10-18 13:58:29.971 292 13125.50 431.88 54704.96 88888.00 2012-10-18 13:58:30.971 292 13126.53 431.51 54484.02 88888.00 2012-10-18 13:58:31.971 292 13126.14 431.14 54563.13 88888.00 2012-10-18 13:58:32.971 292 13125.88 431.51 54443.80 88888.00 2012-10-18 13:58:33.971 292 13126.53 432.37 56150.02 88888.00 2012-10-18 13:58:34.971 292 13126.14 431.51 55676.73 88888.00 2012-10-18 13:58:35.971 292 13126.79 431.26 54575.60 88888.00 2012-10-18 13:58:36.971 292 13126.40 432.13 54984.46 88888.00 2012-10-18 13:58:37.971 292 13126.40 431.75 55845.70 88888.00 2012-10-18 13:58:38.971 292 13125.75 433.12 56456.54 88888.00 2012-10-18 13:58:39.971 292 13126.40 431.51 56068.59 88888.00 2012-10-18 13:58:40.971 292 13125.62 432.37 56394.80 88888.00 2012-10-18 13:58:41.971 292 13126.14 431.14 54770.49 88888.00 2012-10-18 13:58:42.971 292 13126.40 431.38 54560.07 88888.00 2012-10-18 13:58:43.971 292 13126.01 431.14 54409.20 88888.00 2012-10-18 13:58:44.971 292 13126.27 430.89 54135.20 88888.00 2012-10-18 13:58:45.971 292 13126.66 431.63 54148.89 88888.00 2012-10-18 13:58:46.971 292 13126.53 431.51 54433.16 88888.00 2012-10-18 13:58:47.971 292 13125.50 432.13 56236.71 88888.00 2012-10-18 13:58:48.971 292 13125.62 432.25 55107.34 88888.00 2012-10-18 13:58:49.971 292 13125.75 431.63 54665.34 88888.00 2012-10-18 13:58:50.971 292 13125.88 432.75 55438.55 88888.00 2012-10-18 13:58:51.971 292 13126.14 432.87 58035.00 88888.00 2012-10-18 13:58:52.971 292 13125.24 432.75 56708.65 88888.00 2012-10-18 13:58:53.971 292 13126.14 432.87 57445.55 88888.00 2012-10-18 13:58:54.971 292 13125.75 433.36 56360.44 88888.00 2012-10-18 13:58:55.971 292 13125.88 432.13 57177.79 88888.00 2012-10-18 13:58:56.971 292 13126.53 432.37 56595.93 88888.00 2012-10-18 13:58:57.971 292 13125.75 431.88 55483.67 88888.00 2012-10-18 13:58:58.971 292 13126.14 431.88 56177.65 88888.00 2012-10-18 13:58:59.971 292 13126.40 433.12 58521.37 88888.00 2012-10-18 13:59:00.971 292 13126.01 431.38 54858.40 88888.00 2012-10-18 13:59:01.971 292 13126.01 431.38 54139.23 88888.00 2012-10-18 13:59:02.971 292 13125.88 431.51 54314.81 88888.00 2012-10-18 13:59:03.971 292 13126.66 431.14 54115.88 88888.00 2012-10-18 13:59:04.971 292 13125.50 431.88 55464.35 88888.00 2012-10-18 13:59:05.971 292 13126.27 431.01 53730.87 88888.00 2012-10-18 13:59:06.971 292 13126.01 430.89 54209.17 88888.00 2012-10-18 13:59:07.971 292 13126.14 430.76 53664.84 88888.00 2012-10-18 13:59:08.971 292 13126.53 429.65 53443.66 88888.00 2012-10-18 13:59:09.971 292 13125.75 430.39 53548.81 88888.00 2012-10-18 13:59:10.971 292 13126.14 431.26 53552.85 88888.00 2012-10-18 13:59:11.971 292 13126.40 430.52 53652.62 88888.00 2012-10-18 13:59:12.971 292 13126.27 430.64 54316.52 88888.00 2012-10-18 13:59:13.971 292 13125.50 431.51 53825.01 88888.00 2012-10-18 13:59:14.971 292 13125.88 430.89 53807.65 88888.00 2012-10-18 13:59:15.971 292 13126.27 430.76 55251.86 88888.00 2012-10-18 13:59:16.971 292 13126.66 430.39 53846.04 88888.00 2012-10-18 13:59:17.971 292 13126.79 430.14 53807.65 88888.00 2012-10-18 13:59:18.971 292 13126.40 431.63 55460.32 88888.00 2012-10-18 13:59:19.971 292 13126.01 430.52 54230.45 88888.00 2012-10-18 13:59:20.971 292 13126.53 430.02 53375.93 88888.00 2012-10-18 13:59:21.971 292 13126.01 431.14 53463.47 88888.00 2012-10-18 13:59:22.971 292 13126.27 430.27 53275.91 88888.00 2012-10-18 13:59:23.971 292 13126.14 431.26 53958.28 88888.00 2012-10-18 13:59:24.971 292 13126.40 431.14 54148.16 88888.00 2012-10-18 13:59:25.971 292 13125.88 431.01 55116.38 88888.00 2012-10-18 13:59:26.971 292 13126.27 431.75 55697.52 88888.00 2012-10-18 13:59:27.971 292 13126.01 430.76 53861.94 88888.00 2012-10-18 13:59:28.971 292 13126.14 431.01 54283.75 88888.00 2012-10-18 13:59:29.971 292 13126.27 432.13 56446.39 88888.00 2012-10-18 13:59:30.971 292 13126.27 431.75 56338.80 88888.00 2012-10-18 13:59:31.971 292 13126.40 431.63 55720.99 88888.00 2012-10-18 13:59:32.971 292 13126.92 431.26 55591.63 88888.00 2012-10-18 13:59:33.971 292 13125.88 431.51 55877.00 88888.00 2012-10-18 13:59:34.971 292 13125.62 431.63 55478.41 88888.00 2012-10-18 13:59:35.971 292 13126.53 431.75 54757.41 88888.00 2012-10-18 13:59:36.971 292 13125.50 430.89 54589.66 88888.00 2012-10-18 13:59:37.971 292 13125.37 431.01 54788.47 88888.00 2012-10-18 13:59:38.971 292 13125.75 430.76 54361.03 88888.00 2012-10-18 13:59:39.971 292 13125.62 430.89 53909.62 88888.00 2012-10-18 13:59:40.971 292 13124.98 430.27 53456.99 88888.00 2012-10-18 13:59:41.971 292 13125.11 431.51 54476.69 88888.00 2012-10-18 13:59:42.971 292 13125.11 431.14 54875.03 88888.00 2012-10-18 13:59:43.971 292 13124.46 431.75 56001.47 88888.00 2012-10-18 13:59:44.971 292 13125.88 431.14 54657.03 88888.00 2012-10-18 13:59:45.971 292 13124.98 431.14 54182.52 88888.00 2012-10-18 13:59:46.971 292 13125.62 431.88 55280.95 88888.00 2012-10-18 13:59:47.971 292 13124.59 431.01 52854.71 88888.00 2012-10-18 13:59:48.971 292 13125.24 431.14 54111.48 88888.00 2012-10-18 13:59:49.971 292 13125.11 430.64 54585.14 88888.00 2012-10-18 13:59:50.971 292 13124.72 431.38 54054.63 88888.00 2012-10-18 13:59:51.971 292 13124.85 430.76 53737.47 88888.00 2012-10-18 13:59:52.971 292 13124.59 431.63 54260.52 88888.00 2012-10-18 13:59:53.971 292 13124.72 431.51 54851.07 88888.00 2012-10-18 13:59:54.971 292 13124.33 430.52 53415.30 88888.00 2012-10-18 13:59:55.971 292 13125.62 431.63 54277.52 88888.00 2012-10-18 13:59:56.971 292 13124.33 431.01 53462.49 88888.00 2012-10-18 13:59:57.971 292 13123.81 430.89 54609.10 88888.00 2012-10-18 13:59:58.971 292 13125.24 431.51 54458.47 88888.00 2012-10-18 13:59:59.971 292 13123.81 430.39 53114.04 88888.00 2012-10-18 14:00:00.971 292 13124.20 431.14 53644.18 88888.00 2012-10-18 14:00:01.971 292 13125.24 431.51 54807.91 88888.00 2012-10-18 14:00:02.971 292 13124.33 430.89 53384.00 88888.00 2012-10-18 14:00:03.971 292 13123.94 431.88 54494.17 88888.00 2012-10-18 14:00:04.971 292 13124.33 432.37 55033.37 88888.00 2012-10-18 14:00:05.971 292 13123.55 431.38 53428.50 88888.00 2012-10-18 14:00:06.971 292 13123.03 432.50 54816.71 88888.00 2012-10-18 14:00:07.971 292 13123.81 431.75 54257.71 88888.00 2012-10-18 14:00:08.971 292 13124.59 432.75 56522.69 88888.00 2012-10-18 14:00:09.971 292 13125.11 433.12 56052.45 88888.00 2012-10-18 14:00:10.971 292 13124.20 433.12 56570.49 88888.00 2012-10-18 14:00:11.971 292 13123.03 433.61 56323.76 88888.00 2012-10-18 14:00:12.971 292 13123.16 432.75 55150.62 88888.00 2012-10-18 14:00:13.971 292 13123.68 434.48 56909.78 88888.00 2012-10-18 14:00:14.971 292 13123.16 433.12 56249.42 88888.00 2012-10-18 14:00:15.971 292 13123.55 432.87 54822.70 88888.00 2012-10-18 14:00:16.971 292 13123.29 433.12 56359.83 88888.00 2012-10-18 14:00:17.971 292 13123.03 433.86 56415.58 88888.00 2012-10-18 14:00:18.971 292 13123.68 434.11 57324.26 88888.00 2012-10-18 14:00:19.971 292 13123.94 432.62 55268.97 88888.00 2012-10-18 14:00:20.971 292 13123.42 433.12 54935.55 88888.00 2012-10-18 14:00:21.971 292 13124.07 433.24 55285.84 88888.00 2012-10-18 14:00:22.971 292 13122.90 433.12 53981.14 88888.00 2012-10-18 14:00:23.971 292 13123.42 433.24 55267.50 88888.00 2012-10-18 14:00:24.971 292 13123.81 432.87 55705.95 88888.00 2012-10-18 14:00:25.971 292 13123.68 434.73 58460.36 88888.00 2012-10-18 14:00:26.971 292 13124.07 434.85 58052.60 88888.00 2012-10-18 14:00:27.971 292 13123.81 434.73 57474.53 88888.00 2012-10-18 14:00:28.971 292 13123.68 432.62 54703.86 88888.00 2012-10-18 14:00:29.971 292 13123.42 432.75 54797.88 88888.00 2012-10-18 14:00:30.971 292 13123.16 432.25 53551.62 88888.00 2012-10-18 14:00:31.971 292 13124.46 434.36 56254.68 88888.00 2012-10-18 14:00:32.971 292 13123.03 434.48 57440.29 88888.00 2012-10-18 14:00:33.971 292 13124.07 434.85 57154.07 88888.00 2012-10-18 14:00:34.971 292 13123.68 435.97 59802.59 88888.00 2012-10-18 14:00:35.971 292 13123.03 434.36 58700.61 88888.00 2012-10-18 14:00:36.971 292 13123.16 435.10 58518.92 88888.00 2012-10-18 14:00:37.971 292 13123.68 434.23 57323.53 88888.00 2012-10-18 14:00:38.971 292 13123.94 434.36 57205.18 88888.00 2012-10-18 14:00:39.971 292 13123.94 435.35 58387.12 88888.00 2012-10-18 14:00:40.971 292 13124.07 434.85 58566.36 88888.00 2012-10-18 14:00:41.971 292 13124.98 436.21 59957.26 88888.00 2012-10-18 14:00:42.971 292 13124.46 434.36 57586.89 88888.00 2012-10-18 14:00:43.971 292 13124.20 434.97 57140.86 88888.00 2012-10-18 14:00:44.971 292 13125.11 434.48 56537.97 88888.00 2012-10-18 14:00:45.971 292 13123.16 435.22 58066.54 88888.00 2012-10-18 14:00:46.971 292 13124.85 434.11 56481.61 88888.00 2012-10-18 14:00:47.971 292 13124.33 434.11 55784.93 88888.00 2012-10-18 14:00:48.971 292 13125.50 434.97 57154.43 88888.00 2012-10-18 14:00:49.971 292 13124.20 435.10 57026.18 88888.00 2012-10-18 14:00:50.971 292 13123.68 433.86 55389.65 88888.00 2012-10-18 14:00:51.971 292 13124.98 433.86 56298.09 88888.00 2012-10-18 14:00:52.971 292 13125.24 435.47 58335.65 88888.00 2012-10-18 14:00:53.971 292 13124.33 434.97 57666.61 88888.00 2012-10-18 14:00:54.971 292 13124.85 434.85 57266.06 88888.00 2012-10-18 14:00:55.971 292 13125.50 434.73 57237.45 88888.00 2012-10-18 14:00:56.971 292 13125.50 434.73 57437.24 88888.00 2012-10-18 14:00:57.971 292 13125.11 435.10 58413.90 88888.00 2012-10-18 14:00:58.971 292 13125.37 435.22 58483.96 88888.00 2012-10-18 14:00:59.971 292 13125.37 434.97 58325.99 88888.00 2012-10-18 14:01:00.971 292 13125.37 435.72 58637.52 88888.00 2012-10-18 14:01:01.971 292 13125.50 435.10 58359.24 88888.00 2012-10-18 14:01:02.971 292 13125.24 435.47 58672.37 88888.00 2012-10-18 14:01:03.971 292 13125.11 434.85 57141.84 88888.00 2012-10-18 14:01:04.971 292 13125.37 436.46 58473.20 88888.00 2012-10-18 14:01:05.971 292 13124.85 434.97 57830.45 88888.00 2012-10-18 14:01:06.971 292 13125.50 434.97 58514.89 88888.00 2012-10-18 14:01:07.971 292 13126.01 434.85 57698.89 88888.00 2012-10-18 14:01:08.971 292 13125.88 435.10 57415.84 88888.00 2012-10-18 14:01:09.971 292 13125.75 435.10 58729.46 88888.00 2012-10-18 14:01:10.971 292 13125.62 434.73 57356.66 88888.00 2012-10-18 14:01:11.971 292 13125.62 434.23 57621.49 88888.00 2012-10-18 14:01:12.971 292 13125.75 434.85 57516.34 88888.00 2012-10-18 14:01:13.971 292 13126.53 433.86 56202.23 88888.00 2012-10-18 14:01:14.971 292 13125.75 433.36 56241.11 88888.00 2012-10-18 14:01:15.971 292 13126.27 434.36 56316.79 88888.00 2012-10-18 14:01:16.971 292 13125.37 434.11 57877.76 88888.00 2012-10-18 14:01:17.971 292 13126.40 434.11 55919.30 88888.00 2012-10-18 14:01:18.971 292 13126.53 434.36 56789.35 88888.00 2012-10-18 14:01:19.971 292 13126.01 435.35 58954.68 88888.00 2012-10-18 14:01:20.971 292 13125.62 435.59 59617.97 88888.00 2012-10-18 14:01:21.971 292 13126.53 435.10 57748.04 88888.00 2012-10-18 14:01:22.971 292 13125.75 435.97 59182.09 88888.00 2012-10-18 14:01:23.971 292 13126.53 434.97 57131.57 88888.00 2012-10-18 14:01:24.971 292 13125.75 435.97 58760.89 88888.00 2012-10-18 14:01:25.971 292 13126.01 435.59 57655.36 88888.00 2012-10-18 14:01:26.971 292 13125.50 435.10 57844.02 88888.00 2012-10-18 14:01:27.971 292 13126.14 435.10 57464.62 88888.00 2012-10-18 14:01:28.971 292 13125.62 433.74 56096.47 88888.00 2012-10-18 14:01:29.971 292 13126.01 433.49 56269.47 88888.00 2012-10-18 14:01:30.971 292 13125.62 435.22 57335.88 88888.00 2012-10-18 14:01:31.971 292 13125.62 435.59 57318.76 88888.00 2012-10-18 14:01:32.971 292 13125.75 435.72 58191.37 88888.00 2012-10-18 14:01:33.971 292 13126.14 434.48 56386.24 88888.00 2012-10-18 14:01:34.971 292 13126.01 435.35 58767.61 88888.00 2012-10-18 14:01:35.971 292 13125.88 433.86 55687.37 88888.00 2012-10-18 14:01:36.971 292 13126.01 435.22 58012.13 88888.00 2012-10-18 14:01:37.971 292 13126.27 433.24 54428.27 88888.00 2012-10-18 14:01:38.971 292 13126.40 434.23 56088.77 88888.00 2012-10-18 14:01:39.971 292 13125.37 434.23 56295.52 88888.00 2012-10-18 14:01:40.971 292 13126.40 433.98 55439.41 88888.00 2012-10-18 14:01:41.971 292 13125.11 432.75 52255.97 88888.00 2012-10-18 14:01:42.971 292 13125.24 431.26 50492.53 88888.00 2012-10-18 14:01:43.971 292 13126.01 432.50 53207.32 88888.00 2012-10-18 14:01:44.971 292 13125.88 432.37 51776.20 88888.00 2012-10-18 14:01:45.971 292 13125.75 433.86 53917.69 88888.00 2012-10-18 14:01:46.971 292 13125.88 432.50 52244.85 88888.00 2012-10-18 14:01:47.971 292 13126.79 432.50 54162.71 88888.00 2012-10-18 14:01:48.971 292 13126.27 433.24 54110.87 88888.00 2012-10-18 14:01:49.971 292 13126.27 436.09 58314.25 88888.00 2012-10-18 14:01:50.971 292 13126.01 434.11 56788.25 88888.00 2012-10-18 14:01:51.971 292 13125.88 436.34 57909.06 88888.00 2012-10-18 14:01:52.971 292 13126.27 434.85 56946.21 88888.00 2012-10-18 14:01:53.971 292 13126.66 436.09 59100.30 88888.00 2012-10-18 14:01:54.971 292 13127.18 434.97 58296.16 88888.00 2012-10-18 14:01:55.971 292 13126.14 434.85 58283.56 88888.00 2012-10-18 14:01:56.971 292 13127.44 434.48 56263.12 88888.00 2012-10-18 14:01:57.971 292 13126.53 434.60 57865.66 88888.00 2012-10-18 14:01:58.971 292 13125.50 435.22 57980.71 88888.00 2012-10-18 14:01:59.971 292 13126.66 435.35 58875.21 88888.00 2012-10-18 14:02:00.971 292 13126.53 434.60 56720.39 88888.00 2012-10-18 14:02:01.971 292 13126.53 434.48 56507.89 88888.00 2012-10-18 14:02:02.971 292 13126.40 435.97 58430.28 88888.00 2012-10-18 14:02:03.971 292 13125.75 435.84 58456.32 88888.00 2012-10-18 14:02:04.971 292 13125.11 434.60 55302.59 88888.00 2012-10-18 14:02:05.971 292 13125.88 433.86 54966.24 88888.00 2012-10-18 14:02:06.971 292 13125.37 432.25 52753.11 88888.00 2012-10-18 14:02:07.971 292 13126.92 434.11 55852.18 88888.00 2012-10-18 14:02:09.971 292 13126.27 435.59 57084.25 88888.00 2012-10-18 14:02:10.971 292 13126.14 433.49 56107.71 88888.00 2012-10-18 14:02:11.971 292 13126.14 434.85 55562.29 88888.00 2012-10-18 14:02:12.971 292 13125.88 434.23 54991.55 88888.00 2012-10-18 14:02:13.971 292 13125.75 434.11 55218.48 88888.00 2012-10-18 14:02:14.971 292 13125.75 432.37 52668.50 88888.00 2012-10-18 14:02:15.971 292 13126.40 432.75 52298.40 88888.00 2012-10-18 14:02:16.971 292 13125.50 432.13 52392.05 88888.00 2012-10-18 14:02:17.971 292 13126.01 431.63 52102.77 88888.00 2012-10-18 14:02:18.971 292 13126.27 432.25 52096.54 88888.00 2012-10-18 14:02:19.971 292 13126.14 431.75 52101.06 88888.00 2012-10-18 14:02:20.971 292 13126.14 432.25 51798.33 88888.00 2012-10-18 14:02:21.971 292 13126.27 431.75 51228.82 88888.00 2012-10-18 14:02:22.971 292 13125.75 432.37 52216.48 88888.00 2012-10-18 14:02:23.971 292 13125.88 432.25 52571.42 88888.00 2012-10-18 14:02:24.971 292 13125.88 432.25 51948.84 88888.00 2012-10-18 14:02:25.971 292 13124.98 431.75 51341.42 88888.00 2012-10-18 14:02:26.971 292 13125.75 431.26 50923.39 88888.00 2012-10-18 14:02:27.971 292 13126.14 431.63 50980.74 88888.00 2012-10-18 14:02:28.971 292 13124.85 432.75 51929.16 88888.00 2012-10-18 14:02:29.971 292 13125.24 432.87 54371.30 88888.00 2012-10-18 14:02:30.971 292 13125.11 433.12 52843.09 88888.00 2012-10-18 14:02:31.971 292 13124.98 433.61 54894.84 88888.00 2012-10-18 14:02:32.971 292 13124.33 434.11 54705.69 88888.00 2012-10-18 14:02:33.971 292 13125.50 433.86 54037.75 88888.00 2012-10-18 14:02:34.971 292 13124.98 434.48 56673.69 88888.00 2012-10-18 14:02:35.971 292 13125.11 434.36 54102.43 88888.00 2012-10-18 14:02:36.971 292 13125.62 434.73 57194.17 88888.00 2012-10-18 14:02:37.971 292 13125.11 436.34 58342.12 88888.00 2012-10-18 14:02:38.971 292 13124.98 433.86 54424.61 88888.00 2012-10-18 14:02:39.971 292 13125.37 434.73 57676.75 88888.00 2012-10-18 14:02:40.971 292 13125.11 436.96 58910.30 88888.00 2012-10-18 14:02:41.971 292 13125.24 434.23 55469.98 88888.00 2012-10-18 14:02:42.971 292 13125.11 434.73 55582.34 88888.00 2012-10-18 14:02:43.971 292 13125.62 434.85 56020.79 88888.00 2012-10-18 14:02:44.971 292 13125.37 437.20 58756.61 88888.00 2012-10-18 14:02:45.971 292 13126.14 434.73 57054.05 88888.00 2012-10-18 14:02:46.971 292 13125.24 436.09 57770.54 88888.00 2012-10-18 14:02:47.971 292 13125.62 434.36 56374.99 88888.00 2012-10-18 14:02:48.971 292 13125.37 435.35 57251.39 88888.00 2012-10-18 14:02:49.971 292 13124.72 435.10 56245.39 88888.00 2012-10-18 14:02:50.971 292 13126.01 435.59 57566.35 88888.00 2012-10-18 14:02:51.971 292 13126.40 435.59 57530.65 88888.00 2012-10-18 14:02:52.971 292 13125.50 436.21 58376.36 88888.00 2012-10-18 14:02:53.971 292 13124.98 435.47 57860.16 88888.00 2012-10-18 14:02:54.971 292 13125.75 434.97 57428.19 88888.00 2012-10-18 14:02:55.971 292 13125.11 435.72 57266.55 88888.00 2012-10-18 14:02:56.971 292 13125.62 434.85 56155.28 88888.00 2012-10-18 14:02:57.971 292 13125.37 435.72 57478.93 88888.00 2012-10-18 14:02:58.971 292 13124.72 435.72 56801.70 88888.00 2012-10-18 14:02:59.971 292 13124.98 435.72 57980.34 88888.00 2012-10-18 14:03:00.971 292 13124.85 436.58 58522.84 88888.00 2012-10-18 14:03:01.971 292 13126.53 435.35 56644.46 88888.00 2012-10-18 14:03:02.971 292 13124.59 436.71 58372.82 88888.00 2012-10-18 14:03:03.971 292 13124.98 436.21 58296.40 88888.00 2012-10-18 14:03:04.971 292 13125.11 436.34 59100.42 88888.00 2012-10-18 14:03:05.971 292 13125.11 436.71 58597.79 88888.00 2012-10-18 14:03:06.971 292 13124.72 436.46 58919.59 88888.00 2012-10-18 14:03:07.971 292 13125.88 436.83 58525.65 88888.00 2012-10-18 14:03:08.971 292 13125.11 435.97 58268.89 88888.00 2012-10-18 14:03:09.971 292 13125.62 437.08 59765.06 88888.00 2012-10-18 14:03:10.971 292 13125.88 436.96 58536.89 88888.00 2012-10-18 14:03:11.971 292 13125.24 436.34 58275.49 88888.00 2012-10-18 14:03:12.971 292 13125.24 437.08 58626.15 88888.00 2012-10-18 14:03:13.971 292 13125.62 436.71 57336.73 88888.00 2012-10-18 14:03:14.971 292 13125.88 436.96 57568.18 88888.00 2012-10-18 14:03:15.971 292 13125.75 433.86 53916.71 88888.00 2012-10-18 14:03:16.971 292 13125.88 434.97 54853.27 88888.00 2012-10-18 14:03:17.971 292 13126.14 435.10 55398.57 88888.00 2012-10-18 14:03:18.971 292 13126.01 435.47 57360.09 88888.00 2012-10-18 14:03:19.971 292 13125.37 436.09 55463.62 88888.00 2012-10-18 14:03:20.971 292 13125.11 433.86 54617.66 88888.00 2012-10-18 14:03:21.971 292 13125.62 434.60 54652.63 88888.00 2012-10-18 14:03:22.971 292 13126.14 435.84 55658.14 88888.00 2012-10-18 14:03:23.971 292 13125.75 435.22 55597.38 88888.00 2012-10-18 14:03:24.971 292 13125.88 435.35 55323.26 88888.00 2012-10-18 14:03:25.971 292 13125.11 434.97 54706.55 88888.00 2012-10-18 14:03:26.971 292 13125.37 434.23 53278.97 88888.00 2012-10-18 14:03:27.971 292 13125.88 434.11 52816.07 88888.00 2012-10-18 14:03:28.971 292 13126.14 433.49 52688.92 88888.00 2012-10-18 14:03:29.971 292 13125.24 433.49 53791.51 88888.00 2012-10-18 14:03:30.971 292 13125.24 435.22 53819.51 88888.00 2012-10-18 14:03:31.971 292 13126.27 433.86 53295.72 88888.00 2012-10-18 14:03:32.971 292 13125.75 434.73 53112.45 88888.00 2012-10-18 14:03:33.971 292 13125.11 435.84 56399.44 88888.00 2012-10-18 14:03:34.971 292 13124.72 436.09 57603.64 88888.00 2012-10-18 14:03:35.971 292 13124.46 437.33 58011.89 88888.00 2012-10-18 14:03:36.971 292 13125.37 434.11 52576.43 88888.00 2012-10-18 14:03:37.971 292 13125.37 434.11 52541.22 88888.00 2012-10-18 14:03:38.971 292 13124.72 434.23 53118.07 88888.00 2012-10-18 14:03:39.971 292 13125.37 434.11 53100.59 88888.00 2012-10-18 14:03:40.971 292 13126.14 434.60 54537.33 88888.00 2012-10-18 14:03:41.971 292 13125.37 434.48 54644.32 88888.00 2012-10-18 14:03:42.971 292 13126.79 434.48 53624.38 88888.00 2012-10-18 14:03:43.971 292 13127.05 432.75 52448.30 88888.00 2012-10-18 14:03:44.971 292 13124.59 435.59 54954.26 88888.00 2012-10-18 14:03:45.971 292 13124.72 434.60 52970.50 88888.00 2012-10-18 14:03:46.971 292 13125.50 434.48 51880.25 88888.00 2012-10-18 14:03:47.971 292 13125.62 434.23 51850.66 88888.00 2012-10-18 14:03:48.971 292 13125.62 433.49 51680.22 88888.00 2012-10-18 14:03:49.971 292 13125.37 433.61 51435.45 88888.00 2012-10-18 14:03:50.971 292 13125.75 433.49 51343.75 88888.00 2012-10-18 14:03:51.971 292 13125.75 433.12 51228.33 88888.00 2012-10-18 14:03:52.971 292 13126.01 432.75 51228.08 88888.00 2012-10-18 14:03:53.971 292 13125.62 433.74 51083.20 88888.00 2012-10-18 14:03:54.971 292 13125.11 433.61 51066.32 88888.00 2012-10-18 14:03:55.971 292 13125.37 433.36 50913.37 88888.00 2012-10-18 14:03:56.971 292 13124.85 433.12 50804.55 88888.00 2012-10-18 14:03:57.971 292 13125.50 433.24 50466.24 88888.00 2012-10-18 14:03:58.971 292 13125.62 433.12 51180.16 88888.00 2012-10-18 14:03:59.971 292 13125.62 433.12 51236.52 88888.00 2012-10-18 14:04:00.971 292 13124.85 434.11 51874.50 88888.00 2012-10-18 14:04:01.971 292 13125.24 435.84 53183.97 88888.00 2012-10-18 14:04:02.971 292 13124.33 435.97 53315.53 88888.00 2012-10-18 14:04:03.971 292 13124.98 436.09 54216.14 88888.00 2012-10-18 14:04:04.971 292 13124.59 434.85 52846.52 88888.00 2012-10-18 14:04:05.971 292 13125.62 434.36 52376.28 88888.00 2012-10-18 14:04:06.971 292 13125.37 434.97 54563.62 88888.00 2012-10-18 14:04:07.971 292 13124.07 436.71 55507.02 88888.00 2012-10-18 14:04:09.971 292 13122.90 438.94 58005.41 88888.00 2012-10-18 14:04:10.971 292 13124.33 438.07 57005.27 88888.00 2012-10-18 14:04:11.971 292 13120.95 438.57 56821.87 88888.00 2012-10-18 14:04:12.971 292 13124.98 438.57 59149.08 88888.00 2012-10-18 14:04:13.971 292 13124.59 437.33 56095.86 88888.00 2012-10-18 14:04:14.971 292 13121.21 439.06 56889.73 88888.00 2012-10-18 14:04:15.971 292 13124.98 438.44 59289.69 88888.00 2012-10-18 14:04:16.971 292 13124.85 437.33 55432.44 88888.00 2012-10-18 14:04:17.971 292 13125.11 437.58 56573.67 88888.00 2012-10-18 14:04:18.971 292 13125.37 437.08 56043.65 88888.00 2012-10-18 14:04:19.971 292 13124.98 436.96 56108.08 88888.00 2012-10-18 14:04:20.971 292 13124.20 438.57 58065.68 88888.00 2012-10-18 14:04:21.971 292 13125.37 437.08 56770.77 88888.00 2012-10-18 14:04:22.971 292 13124.85 436.58 56108.08 88888.00 2012-10-18 14:04:23.971 292 13124.46 436.96 56499.34 88888.00 2012-10-18 14:04:24.971 292 13124.33 438.94 59084.40 88888.00 2012-10-18 14:04:25.971 292 13125.37 436.96 55180.94 88888.00 2012-10-18 14:04:26.971 292 13124.98 436.58 56428.91 88888.00 2012-10-18 14:04:27.971 292 13125.11 435.10 52860.46 88888.00 2012-10-18 14:04:28.971 292 13125.62 434.97 53182.87 88888.00 2012-10-18 14:04:29.971 292 13125.88 435.47 52935.77 88888.00 2012-10-18 14:04:30.971 292 13125.11 435.22 52844.07 88888.00 2012-10-18 14:04:31.971 292 13125.37 434.48 52824.14 88888.00 2012-10-18 14:04:32.971 292 13125.50 434.73 52868.16 88888.00 2012-10-18 14:04:33.971 292 13125.11 436.09 53041.29 88888.00 2012-10-18 14:04:34.971 292 13125.50 435.35 53518.37 88888.00 2012-10-18 14:04:35.971 292 13124.72 435.35 53399.04 88888.00 2012-10-18 14:04:36.971 292 13124.33 437.33 56920.54 88888.00 2012-10-18 14:04:37.971 292 13124.33 437.45 56115.79 88888.00 2012-10-18 14:04:38.971 292 13124.98 437.08 55776.62 88888.00 2012-10-18 14:04:39.971 292 13125.11 436.71 55437.45 88888.00 2012-10-18 14:04:40.971 292 13124.59 436.83 55358.11 88888.00 2012-10-18 14:04:41.971 292 13124.98 436.46 55302.84 88888.00 2012-10-18 14:04:42.971 292 13124.85 435.97 54039.71 88888.00 2012-10-18 14:04:43.971 292 13124.85 435.97 53386.57 88888.00 2012-10-18 14:04:44.971 292 13124.46 436.34 53271.15 88888.00 2012-10-18 14:04:45.971 292 13124.20 435.72 52467.00 88888.00 2012-10-18 14:04:46.971 292 13124.72 435.35 53553.09 88888.00 2012-10-18 14:04:47.971 292 13124.59 435.97 53688.07 88888.00 2012-10-18 14:04:48.971 292 13124.85 435.97 53492.08 88888.00 2012-10-18 14:04:49.971 292 13124.85 436.09 53647.11 88888.00 2012-10-18 14:04:50.971 292 13125.37 435.35 53631.83 88888.00 2012-10-18 14:04:51.971 292 13124.59 436.21 53614.71 88888.00 2012-10-18 14:04:52.971 292 13124.59 436.34 53673.16 88888.00 2012-10-18 14:04:53.971 292 13124.33 436.09 53198.03 88888.00 2012-10-18 14:04:54.971 292 13124.85 435.72 53186.66 88888.00 2012-10-18 14:04:55.971 292 13124.59 437.20 53198.64 88888.00 2012-10-18 14:04:56.971 292 13125.50 437.33 54720.00 88888.00 2012-10-18 14:04:57.971 292 13124.72 436.21 52977.46 88888.00 2012-10-18 14:04:58.971 292 13125.24 436.46 53987.99 88888.00 2012-10-18 14:04:59.971 292 13124.85 436.34 53474.60 88888.00 2012-10-18 14:05:00.971 292 13124.85 436.09 53264.79 88888.00 2012-10-18 14:05:01.971 292 13124.85 436.34 54436.83 88888.00 2012-10-18 14:05:02.971 292 13125.37 436.58 54081.53 88888.00 2012-10-18 14:05:03.971 292 13126.14 436.09 54411.77 88888.00 2012-10-18 14:05:04.971 292 13124.98 436.71 54188.39 88888.00 2012-10-18 14:05:05.971 292 13124.59 436.34 52831.36 88888.00 2012-10-18 14:05:06.971 292 13124.33 436.46 52881.00 88888.00 2012-10-18 14:05:07.971 292 13125.11 436.71 54267.74 88888.00 2012-10-18 14:05:08.971 292 13125.11 436.96 54440.13 88888.00 2012-10-18 14:05:09.971 292 13125.24 436.83 54282.65 88888.00 2012-10-18 14:05:10.971 292 13125.11 437.08 54457.62 88888.00 2012-10-18 14:05:11.971 292 13124.20 437.58 53203.29 88888.00 2012-10-18 14:05:12.971 292 13124.85 437.70 55420.95 88888.00 2012-10-18 14:05:13.971 292 13124.72 438.57 56765.88 88888.00 2012-10-18 14:05:14.971 292 13124.07 437.82 55421.07 88888.00 2012-10-18 14:05:15.971 292 13124.20 437.45 55286.58 88888.00 2012-10-18 14:05:16.971 292 13123.94 438.32 56281.09 88888.00 2012-10-18 14:05:17.971 292 13124.46 437.08 53829.41 88888.00 2012-10-18 14:05:18.971 292 13124.59 437.70 53560.43 88888.00 2012-10-18 14:05:19.971 292 13124.20 436.71 53489.15 88888.00 2012-10-18 14:05:20.971 292 13124.07 437.82 55480.37 88888.00 2012-10-18 14:05:21.971 292 13124.98 437.45 53019.04 88888.00 2012-10-18 14:05:22.971 292 13124.46 436.96 52770.34 88888.00 2012-10-18 14:05:23.971 292 13124.46 435.59 51424.81 88888.00 2012-10-18 14:05:24.971 292 13123.94 437.45 52489.99 88888.00 2012-10-18 14:05:25.971 292 13124.33 435.97 51944.07 88888.00 2012-10-18 14:05:26.971 292 13123.81 436.09 50795.75 88888.00 2012-10-18 14:05:27.971 292 13124.98 436.21 50852.73 88888.00 2012-10-18 14:05:28.970 292 13124.33 437.70 52907.53 88888.00 2012-10-18 14:05:29.970 292 13122.90 437.58 54996.44 88888.00 2012-10-18 14:05:30.970 292 13122.38 439.31 55780.66 88888.00 2012-10-18 14:05:31.970 292 13122.51 437.58 51956.66 88888.00 2012-10-18 14:05:32.970 292 13123.68 434.48 48832.77 88888.00 2012-10-18 14:05:33.970 292 13124.98 436.09 51905.93 88888.00 2012-10-18 14:05:34.970 292 13125.24 436.09 52152.05 88888.00 2012-10-18 14:05:35.970 292 13125.75 437.95 54068.69 88888.00 2012-10-18 14:05:36.970 292 13125.24 437.95 54316.28 88888.00 2012-10-18 14:05:37.970 292 13124.72 439.68 57672.72 88888.00 2012-10-18 14:05:38.970 292 13124.20 439.06 56260.06 88888.00 2012-10-18 14:05:39.970 292 13125.24 438.57 56277.91 88888.00 2012-10-18 14:05:40.970 292 13124.98 439.06 56298.82 88888.00 2012-10-18 14:05:41.970 292 13124.85 439.31 56120.80 88888.00 2012-10-18 14:05:42.970 292 13124.59 439.43 57230.61 88888.00 2012-10-18 14:05:43.970 292 13125.62 437.95 55888.00 88888.00 2012-10-18 14:05:44.970 292 13125.11 438.19 55748.25 88888.00 2012-10-18 14:05:45.970 292 13124.85 440.18 57336.61 88888.00 2012-10-18 14:05:46.970 292 13125.62 439.56 56433.55 88888.00 2012-10-18 14:05:47.970 292 13125.37 438.44 55562.17 88888.00 2012-10-18 14:05:48.970 292 13124.98 439.56 56618.05 88888.00 2012-10-18 14:05:49.970 292 13125.50 439.93 57273.04 88888.00 2012-10-18 14:05:50.970 292 13124.85 438.44 54572.91 88888.00 2012-10-18 14:05:51.970 292 13126.01 437.20 53999.97 88888.00 2012-10-18 14:05:52.970 292 13125.62 438.07 54473.02 88888.00 2012-10-18 14:05:53.970 292 13126.01 439.56 56390.39 88888.00 2012-10-18 14:05:54.970 292 13126.01 437.95 54606.29 88888.00 2012-10-18 14:05:55.970 292 13125.62 438.19 54293.78 88888.00 2012-10-18 14:05:56.970 292 13125.88 438.94 56635.54 88888.00 2012-10-18 14:05:57.970 292 13126.01 440.67 58824.10 88888.00 2012-10-18 14:05:58.970 292 13124.33 441.54 57101.62 88888.00 2012-10-18 14:05:59.970 292 13125.88 440.05 57565.86 88888.00 2012-10-18 14:06:00.970 292 13125.11 439.56 56632.24 88888.00 2012-10-18 14:06:01.970 292 13125.75 440.55 57797.92 88888.00 2012-10-18 14:06:02.970 292 13125.62 438.81 55746.79 88888.00 2012-10-18 14:06:03.970 292 13126.01 439.19 55729.30 88888.00 2012-10-18 14:06:04.970 292 13126.27 439.19 56040.84 88888.00 2012-10-18 14:06:05.970 292 13125.24 438.69 55701.30 88888.00 2012-10-18 14:06:06.970 292 13125.37 437.45 54015.99 88888.00 2012-10-18 14:06:07.970 292 13125.11 438.69 55384.76 88888.00 2012-10-18 14:06:09.970 292 13126.40 437.82 53354.16 88888.00 2012-10-18 14:06:10.970 292 13126.53 436.58 52422.13 88888.00 2012-10-18 14:06:11.970 292 13126.01 437.08 52570.07 88888.00 2012-10-18 14:06:12.970 292 13126.53 437.33 52709.46 88888.00 2012-10-18 14:06:13.970 292 13126.40 437.08 52912.54 88888.00 2012-10-18 14:06:14.970 292 13126.92 438.69 54341.46 88888.00 2012-10-18 14:06:15.970 292 13126.79 437.20 52950.69 88888.00 2012-10-18 14:06:16.970 292 13126.79 436.83 52619.71 88888.00 2012-10-18 14:06:17.970 292 13127.18 437.33 52583.89 88888.00 2012-10-18 14:06:18.970 292 13126.14 436.96 52678.40 88888.00 2012-10-18 14:06:19.970 292 13126.79 437.08 52666.66 88888.00 2012-10-18 14:06:20.970 292 13127.05 437.82 53542.21 88888.00 2012-10-18 14:06:21.970 292 13126.79 437.33 52769.61 88888.00 2012-10-18 14:06:22.970 292 13126.53 437.08 52451.60 88888.00 2012-10-18 14:06:23.970 292 13125.88 436.71 52307.81 88888.00 2012-10-18 14:06:24.970 292 13126.27 436.83 52507.72 88888.00 2012-10-18 14:06:25.970 292 13125.75 436.34 52267.95 88888.00 2012-10-18 14:06:26.970 292 13127.05 436.58 52315.03 88888.00 2012-10-18 14:06:27.970 292 13126.01 437.20 52344.62 88888.00 2012-10-18 14:06:28.970 292 13126.40 437.33 52170.14 88888.00 2012-10-18 14:06:29.970 292 13126.01 437.70 52650.16 88888.00 2012-10-18 14:06:30.970 292 13126.27 436.71 52522.64 88888.00 2012-10-18 14:06:31.970 292 13126.66 436.58 52420.54 88888.00 2012-10-18 14:06:32.970 292 13126.27 437.45 54042.04 88888.00 2012-10-18 14:06:33.970 292 13125.75 438.57 54685.77 88888.00 2012-10-18 14:06:34.970 292 13127.31 436.46 51858.73 88888.00 2012-10-18 14:06:35.970 292 13125.75 438.57 54381.81 88888.00 2012-10-18 14:06:36.970 292 13126.66 438.69 56566.95 88888.00 2012-10-18 14:06:37.970 292 13126.66 438.81 56718.07 88888.00 2012-10-18 14:06:38.970 292 13125.88 439.80 56869.92 88888.00 2012-10-18 14:06:39.970 292 13127.44 438.19 55286.09 88888.00 2012-10-18 14:06:40.970 292 13126.53 437.70 54350.75 88888.00 2012-10-18 14:06:41.970 292 13126.92 438.69 56151.12 88888.00 2012-10-18 14:06:42.970 292 13126.92 439.93 57554.00 88888.00 2012-10-18 14:06:43.970 292 13127.18 438.19 55441.37 88888.00 2012-10-18 14:06:44.970 292 13126.66 438.81 56685.55 88888.00 2012-10-18 14:06:45.970 292 13126.79 438.94 56751.08 88888.00 2012-10-18 14:06:46.970 292 13126.01 438.94 57021.04 88888.00 2012-10-18 14:06:47.970 292 13126.53 439.43 59062.39 88888.00 2012-10-18 14:06:48.970 292 13125.88 440.05 57484.68 88888.00 2012-10-18 14:06:49.970 292 13126.79 439.93 58066.05 88888.00 2012-10-18 14:06:50.970 292 13126.40 439.06 56618.54 88888.00 2012-10-18 14:06:51.970 292 13126.27 438.32 56028.73 88888.00 2012-10-18 14:06:52.970 292 13126.27 439.80 58606.95 88888.00 2012-10-18 14:06:53.970 292 13125.37 440.18 59169.50 88888.00 2012-10-18 14:06:54.970 292 13126.79 439.43 57747.18 88888.00 2012-10-18 14:06:55.970 292 13126.40 439.31 58171.93 88888.00 2012-10-18 14:06:56.970 292 13126.27 439.80 58123.76 88888.00 2012-10-18 14:06:57.970 292 13126.79 439.19 58455.34 88888.00 2012-10-18 14:06:58.970 292 13126.40 439.06 58090.50 88888.00 2012-10-18 14:06:59.970 292 13126.40 438.57 57263.62 88888.00 2012-10-18 14:07:00.970 292 13126.40 439.19 57185.00 88888.00 2012-10-18 14:07:01.970 292 13126.53 437.82 55718.42 88888.00 2012-10-18 14:07:02.970 292 13126.14 438.44 56320.21 88888.00 2012-10-18 14:07:03.970 292 13125.62 438.44 56003.55 88888.00 2012-10-18 14:07:04.970 292 13126.79 437.33 56142.20 88888.00 2012-10-18 14:07:05.970 292 13126.53 437.82 55775.64 88888.00 2012-10-18 14:07:06.970 292 13126.53 438.57 55918.20 88888.00 2012-10-18 14:07:07.970 292 13126.66 437.70 56685.67 88888.00 2012-10-18 14:07:08.970 292 13126.01 439.93 58907.36 88888.00 2012-10-18 14:07:09.970 292 13126.53 440.05 57929.48 88888.00 2012-10-18 14:07:10.970 292 13125.24 439.56 56718.56 88888.00 2012-10-18 14:07:11.970 292 13125.24 437.08 54003.77 88888.00 2012-10-18 14:07:12.970 292 13126.14 435.84 52318.08 88888.00 2012-10-18 14:07:13.970 292 13125.50 435.97 51791.12 88888.00 2012-10-18 14:07:14.970 292 13125.11 436.46 53248.65 88888.00 2012-10-18 14:07:15.970 292 13125.88 436.21 51868.76 88888.00 2012-10-18 14:07:16.970 292 13125.62 436.09 52552.47 88888.00 2012-10-18 14:07:17.970 292 13125.88 437.33 54691.39 88888.00 2012-10-18 14:07:18.970 292 13126.01 437.20 54975.17 88888.00 2012-10-18 14:07:19.970 292 13126.14 438.07 55219.21 88888.00 2012-10-18 14:07:20.970 292 13125.75 437.82 55052.93 88888.00 2012-10-18 14:07:21.970 292 13126.53 437.33 56244.78 88888.00 2012-10-18 14:07:22.970 292 13126.14 439.80 58040.13 88888.00 2012-10-18 14:07:23.970 292 13124.85 438.69 57085.72 88888.00 2012-10-18 14:07:24.970 292 13124.98 438.32 56481.36 88888.00 2012-10-18 14:07:25.970 292 13125.88 438.57 56011.25 88888.00 2012-10-18 14:07:26.970 292 13126.27 437.33 54713.27 88888.00 2012-10-18 14:07:27.970 292 13126.53 437.20 55083.00 88888.00 2012-10-18 14:07:28.970 292 13124.07 440.05 58172.18 88888.00 2012-10-18 14:07:29.970 292 13124.98 437.45 55939.84 88888.00 2012-10-18 14:07:30.970 292 13125.62 437.95 55311.64 88888.00 2012-10-18 14:07:31.970 292 13125.75 438.44 56677.60 88888.00 2012-10-18 14:07:32.970 292 13124.98 438.69 56871.88 88888.00 2012-10-18 14:07:33.970 292 13125.50 439.06 57986.09 88888.00 2012-10-18 14:07:34.970 292 13126.40 437.95 55865.39 88888.00 2012-10-18 14:07:35.970 292 13125.24 439.56 57925.57 88888.00 2012-10-18 14:07:36.970 292 13125.75 437.58 55112.23 88888.00 2012-10-18 14:07:37.970 292 13125.37 438.94 57036.57 88888.00 2012-10-18 14:07:38.970 292 13124.59 437.82 56825.42 88888.00 2012-10-18 14:07:39.970 292 13125.37 438.32 55916.37 88888.00 2012-10-18 14:07:40.970 292 13125.24 437.82 56265.56 88888.00 2012-10-18 14:07:41.970 292 13125.62 438.07 55838.12 88888.00 2012-10-18 14:07:42.970 292 13125.24 437.20 54402.60 88888.00 2012-10-18 14:07:43.970 292 13125.88 436.09 52821.33 88888.00 2012-10-18 14:07:44.970 292 13126.79 436.46 53361.01 88888.00 2012-10-18 14:07:45.970 292 13126.01 436.21 53064.88 88888.00 2012-10-18 14:07:46.970 292 13126.01 436.96 53583.54 88888.00 2012-10-18 14:07:47.970 292 13125.37 438.19 55440.02 88888.00 2012-10-18 14:07:48.970 292 13126.14 438.44 56062.48 88888.00 2012-10-18 14:07:49.970 292 13124.98 438.69 56535.52 88888.00 2012-10-18 14:07:50.970 292 13125.11 438.32 55166.39 88888.00 2012-10-18 14:07:51.970 292 13124.98 438.57 57459.49 88888.00 2012-10-18 14:07:52.970 292 13125.62 439.68 58482.98 88888.00 2012-10-18 14:07:53.970 292 13124.59 439.31 57408.75 88888.00 2012-10-18 14:07:54.970 292 13125.88 438.81 57440.91 88888.00 2012-10-18 14:07:55.970 292 13125.62 438.32 54984.58 88888.00 2012-10-18 14:07:56.970 292 13126.14 437.82 55841.54 88888.00 2012-10-18 14:07:57.970 292 13125.37 438.44 56655.71 88888.00 2012-10-18 14:07:58.970 292 13125.62 439.31 57865.41 88888.00 2012-10-18 14:07:59.970 292 13125.88 438.69 57372.31 88888.00 2012-10-18 14:08:00.970 292 13126.27 438.57 56179.98 88888.00 2012-10-18 14:08:01.970 292 13126.14 438.57 57050.75 88888.00 2012-10-18 14:08:02.970 292 13126.40 438.44 57393.34 88888.00 2012-10-18 14:08:03.970 292 13126.66 438.19 57205.66 88888.00 2012-10-18 14:08:04.970 292 13126.14 438.19 57103.70 88888.00 2012-10-18 14:08:05.970 292 13125.88 438.69 57636.90 88888.00 2012-10-18 14:08:06.970 292 13125.88 438.44 56618.42 88888.00 2012-10-18 14:08:07.970 292 13126.40 438.07 56466.20 88888.00 2012-10-18 14:08:09.970 292 13126.92 438.44 56442.97 88888.00 2012-10-18 14:08:10.970 292 13126.14 440.18 60081.61 88888.00 2012-10-18 14:08:11.970 292 13125.88 440.18 59653.80 88888.00 2012-10-18 14:08:12.970 292 13125.75 439.68 59717.01 88888.00 2012-10-18 14:08:13.970 292 13126.40 439.43 59400.83 88888.00 2012-10-18 14:08:14.970 292 13126.66 439.68 59261.57 88888.00 2012-10-18 14:08:15.970 292 13126.66 439.56 59371.61 88888.00 2012-10-18 14:08:16.970 292 13126.27 438.94 58599.86 88888.00 2012-10-18 14:08:17.970 292 13125.62 439.43 58842.56 88888.00 2012-10-18 14:08:18.970 292 13125.88 438.69 57863.95 88888.00 2012-10-18 14:08:19.970 292 13126.27 438.69 57230.48 88888.00 2012-10-18 14:08:20.970 292 13126.14 438.32 57071.66 88888.00 2012-10-18 14:08:21.970 292 13125.50 438.69 57698.89 88888.00 2012-10-18 14:08:22.970 292 13126.14 438.94 58121.19 88888.00 2012-10-18 14:08:23.970 292 13126.27 438.32 57047.33 88888.00 2012-10-18 14:08:24.970 292 13125.62 439.06 57482.35 88888.00 2012-10-18 14:08:25.970 292 13125.37 438.44 56010.52 88888.00 2012-10-18 14:08:26.970 292 13125.62 437.20 56144.89 88888.00 2012-10-18 14:08:27.970 292 13126.01 437.95 56092.07 88888.00 2012-10-18 14:08:28.970 292 13125.75 437.70 56486.25 88888.00 2012-10-18 14:08:29.970 292 13125.62 437.82 55891.06 88888.00 2012-10-18 14:08:30.970 292 13126.27 437.58 56626.86 88888.00 2012-10-18 14:08:31.970 292 13126.40 437.45 56103.32 88888.00 2012-10-18 14:08:32.970 292 13125.37 439.06 58277.57 88888.00 2012-10-18 14:08:33.970 292 13126.14 438.69 58849.77 88888.00 2012-10-18 14:08:34.970 292 13125.50 438.44 57482.84 88888.00 2012-10-18 14:08:35.970 292 13126.40 438.81 58853.44 88888.00 2012-10-18 14:08:36.970 292 13126.40 438.81 58844.27 88888.00 2012-10-18 14:08:37.970 292 13125.62 438.19 58329.04 88888.00 2012-10-18 14:08:38.970 292 13125.88 437.82 58276.23 88888.00 2012-10-18 14:08:39.970 292 13126.14 438.32 58833.64 88888.00 2012-10-18 14:08:40.970 292 13126.53 438.69 57779.58 88888.00 2012-10-18 14:08:41.970 292 13127.57 436.71 54787.49 88888.00 2012-10-18 14:08:42.970 292 13127.18 437.33 55343.43 88888.00 2012-10-18 14:08:43.970 292 13126.27 436.96 55160.04 88888.00 2012-10-18 14:08:44.970 292 13126.66 437.20 55089.48 88888.00 2012-10-18 14:08:45.970 292 13127.05 436.34 54831.87 88888.00 2012-10-18 14:08:46.970 292 13126.53 436.58 54723.05 88888.00 2012-10-18 14:08:47.970 292 13126.53 436.09 54839.57 88888.00 2012-10-18 14:08:48.970 292 13127.18 436.34 54845.32 88888.00 2012-10-18 14:08:49.970 292 13127.18 436.34 53969.29 88888.00 2012-10-18 14:08:50.970 292 13126.27 436.09 53395.00 88888.00 2012-10-18 14:08:51.970 292 13126.27 435.35 53103.28 88888.00 2012-10-18 14:08:52.970 292 13126.01 434.97 51725.95 88888.00 2012-10-18 14:08:53.970 292 13126.79 435.35 52071.47 88888.00 2012-10-18 14:08:54.970 292 13125.37 434.85 51590.36 88888.00 2012-10-18 14:08:55.970 292 13126.92 434.48 51316.61 88888.00 2012-10-18 14:08:56.970 292 13126.79 435.72 52535.84 88888.00 2012-10-18 14:08:57.970 292 13126.66 435.22 52946.29 88888.00 2012-10-18 14:08:58.970 292 13126.27 435.97 52945.55 88888.00 2012-10-18 14:08:59.970 292 13125.88 435.72 53062.20 88888.00 2012-10-18 14:09:00.970 292 13126.14 435.84 53283.86 88888.00 2012-10-18 14:09:01.970 292 13125.37 437.82 58083.78 88888.00 2012-10-18 14:09:02.970 292 13124.72 438.44 58058.71 88888.00 2012-10-18 14:09:03.970 292 13127.18 438.44 58931.57 88888.00 2012-10-18 14:09:04.970 292 13127.18 437.33 57060.17 88888.00 2012-10-18 14:09:05.970 292 13126.27 438.19 58564.65 88888.00 2012-10-18 14:09:06.970 292 13126.79 437.58 58326.84 88888.00 2012-10-18 14:09:07.970 292 13126.79 437.82 58330.27 88888.00 2012-10-18 14:09:08.970 292 13127.05 437.45 56459.72 88888.00 2012-10-18 14:09:09.970 292 13127.18 436.96 56405.92 88888.00 2012-10-18 14:09:10.970 292 13126.92 437.20 57260.20 88888.00 2012-10-18 14:09:11.970 292 13126.53 438.19 58194.31 88888.00 2012-10-18 14:09:12.970 292 13126.66 437.20 57000.14 88888.00 2012-10-18 14:09:13.970 292 13127.57 437.45 56578.68 88888.00 2012-10-18 14:09:14.970 292 13126.40 436.96 56497.38 88888.00 2012-10-18 14:09:15.970 292 13126.27 437.08 56426.59 88888.00 2012-10-18 14:09:16.970 292 13126.66 437.08 56567.93 88888.00 2012-10-18 14:09:17.970 292 13127.44 437.45 56847.67 88888.00 2012-10-18 14:09:18.970 292 13127.57 437.20 56688.72 88888.00 2012-10-18 14:09:19.970 292 13126.79 437.20 57150.89 88888.00 2012-10-18 14:09:20.970 292 13126.27 438.32 57420.12 88888.00 2012-10-18 14:09:21.970 292 13127.18 437.45 57132.30 88888.00 2012-10-18 14:09:22.970 292 13127.05 437.82 57305.43 88888.00 2012-10-18 14:09:23.970 292 13126.27 437.95 57976.67 88888.00 2012-10-18 14:09:24.970 292 13127.05 437.70 58171.20 88888.00 2012-10-18 14:09:25.970 292 13127.05 438.19 58008.34 88888.00 2012-10-18 14:09:26.970 292 13125.88 438.19 58581.04 88888.00 2012-10-18 14:09:27.970 292 13128.09 438.44 59086.36 88888.00 2012-10-18 14:09:28.970 292 13127.05 437.58 57398.36 88888.00 2012-10-18 14:09:29.970 292 13126.53 438.57 59019.97 88888.00 2012-10-18 14:09:30.970 292 13126.53 437.20 57572.71 88888.00 2012-10-18 14:09:31.970 292 13126.66 437.95 58085.12 88888.00 2012-10-18 14:09:32.970 292 13127.31 437.33 57434.67 88888.00 2012-10-18 14:09:33.970 292 13126.53 438.44 58218.64 88888.00 2012-10-18 14:09:34.970 292 13127.18 437.82 58440.92 88888.00 2012-10-18 14:09:35.970 292 13126.40 437.20 56437.22 88888.00 2012-10-18 14:09:36.970 292 13126.79 437.45 57443.23 88888.00 2012-10-18 14:09:37.970 292 13126.53 437.58 57571.36 88888.00 2012-10-18 14:09:38.970 292 13127.31 438.32 57941.83 88888.00 2012-10-18 14:09:39.970 292 13127.18 436.58 56422.31 88888.00 2012-10-18 14:09:40.970 292 13126.79 437.45 57320.35 88888.00 2012-10-18 14:09:41.970 292 13126.53 438.19 57658.29 88888.00 2012-10-18 14:09:42.970 292 13127.96 436.96 57980.34 88888.00 2012-10-18 14:09:43.970 292 13127.18 437.20 56980.33 88888.00 2012-10-18 14:09:44.970 292 13127.44 437.70 56959.18 88888.00 2012-10-18 14:09:45.970 292 13127.31 438.19 56985.10 88888.00 2012-10-18 14:09:46.970 292 13127.70 437.33 56930.32 88888.00 2012-10-18 14:09:47.970 292 13127.96 437.95 58554.87 88888.00 2012-10-18 14:09:48.970 292 13126.66 438.19 57697.66 88888.00 2012-10-18 14:09:49.970 292 13127.44 438.44 57574.05 88888.00 2012-10-18 14:09:50.970 292 13127.31 437.20 56044.26 88888.00 2012-10-18 14:09:51.970 292 13127.31 437.82 56967.61 88888.00 2012-10-18 14:09:52.970 292 13127.44 437.08 56494.57 88888.00 2012-10-18 14:09:53.970 292 13127.57 437.82 56453.48 88888.00 2012-10-18 14:09:54.970 292 13127.83 437.20 56264.83 88888.00 2012-10-18 14:09:55.970 292 13127.96 437.08 56425.73 88888.00 2012-10-18 14:09:56.970 292 13127.96 435.72 54548.70 88888.00 2012-10-18 14:09:57.970 292 13127.83 436.46 54726.36 88888.00 2012-10-18 14:09:58.970 292 13127.70 437.20 54863.54 88888.00 2012-10-18 14:09:59.970 292 13127.83 436.34 54798.37 88888.00 2012-10-18 14:10:00.970 292 13128.35 435.72 54718.04 88888.00 2012-10-18 14:10:01.970 292 13128.35 436.58 55881.04 88888.00 2012-10-18 14:10:02.970 292 13128.22 436.21 55362.26 88888.00 2012-10-18 14:10:03.970 292 13127.70 437.58 58703.67 88888.00 2012-10-18 14:10:04.970 292 13128.48 437.20 55666.58 88888.00 2012-10-18 14:10:05.970 292 13127.70 436.46 55539.06 88888.00 2012-10-18 14:10:06.970 292 13128.35 437.08 56533.94 88888.00 2012-10-18 14:10:07.970 292 13128.48 437.82 57292.47 88888.00 2012-10-18 14:10:09.970 292 13128.74 438.69 59197.50 88888.00 2012-10-18 14:10:10.970 292 13127.96 437.95 57298.71 88888.00 2012-10-18 14:10:11.970 292 13127.83 438.57 58201.77 88888.00 2012-10-18 14:10:12.970 292 13127.83 436.58 56000.00 88888.00 2012-10-18 14:10:13.970 292 13128.35 437.45 57297.85 88888.00 2012-10-18 14:10:14.970 292 13127.83 438.19 57262.52 88888.00 2012-10-18 14:10:15.970 292 13128.48 437.45 56579.18 88888.00 2012-10-18 14:10:16.970 292 13128.74 437.20 56856.11 88888.00 2012-10-18 14:10:17.970 292 13128.87 435.72 55578.30 88888.00 2012-10-18 14:10:18.970 292 13129.13 435.97 56425.85 88888.00 2012-10-18 14:10:19.970 292 13128.74 437.08 56195.26 88888.00 2012-10-18 14:10:20.970 292 13128.61 437.33 56775.78 88888.00 2012-10-18 14:10:21.970 292 13128.74 436.83 56750.35 88888.00 2012-10-18 14:10:22.970 292 13128.35 436.46 56590.42 88888.00 2012-10-18 14:10:23.970 292 13127.96 437.45 57564.52 88888.00 2012-10-18 14:10:24.970 292 13128.22 436.83 56472.93 88888.00 2012-10-18 14:10:25.970 292 13128.35 436.71 56658.28 88888.00 2012-10-18 14:10:26.970 292 13128.22 436.34 56798.89 88888.00 2012-10-18 14:10:27.970 292 13128.61 437.08 56921.03 88888.00 2012-10-18 14:10:28.970 292 13128.09 436.83 58300.68 88888.00 2012-10-18 14:10:29.970 292 13128.22 437.33 57679.81 88888.00 2012-10-18 14:10:30.970 292 13128.74 437.70 58040.25 88888.00 2012-10-18 14:10:31.970 292 13127.70 438.07 58441.77 88888.00 2012-10-18 14:10:32.970 292 13128.48 437.95 59222.93 88888.00 2012-10-18 14:10:33.970 292 13128.09 438.07 58134.89 88888.00 2012-10-18 14:10:34.970 292 13128.61 438.07 59205.20 88888.00 2012-10-18 14:10:35.970 292 13128.09 438.81 59690.96 88888.00 2012-10-18 14:10:36.970 292 13128.09 438.94 59837.07 88888.00 2012-10-18 14:10:37.970 292 13128.61 438.32 58804.29 88888.00 2012-10-18 14:10:38.970 292 13129.00 437.95 58945.27 88888.00 2012-10-18 14:10:39.970 292 13128.48 438.44 59274.04 88888.00 2012-10-18 14:10:40.970 292 13127.83 438.19 59528.72 88888.00 2012-10-18 14:10:41.970 292 13128.22 438.07 59172.31 88888.00 2012-10-18 14:10:42.970 292 13128.61 438.44 59599.02 88888.00 2012-10-18 14:10:43.970 292 13128.61 438.44 59743.42 88888.00 2012-10-18 14:10:44.970 292 13128.22 436.96 57527.59 88888.00 2012-10-18 14:10:45.970 292 13129.00 436.09 57365.83 88888.00 2012-10-18 14:10:46.970 292 13129.26 436.83 57821.15 88888.00 2012-10-18 14:10:47.970 292 13127.96 437.45 57883.88 88888.00 2012-10-18 14:10:48.970 292 13128.48 436.58 56737.14 88888.00 2012-10-18 14:10:49.970 292 13129.39 435.47 55667.19 88888.00 2012-10-18 14:10:50.970 292 13128.87 435.97 55995.23 88888.00 2012-10-18 14:10:51.970 292 13128.61 435.35 55975.43 88888.00 2012-10-18 14:10:52.970 292 13129.26 436.09 56205.16 88888.00 2012-10-18 14:10:53.970 292 13128.74 435.84 56492.12 88888.00 2012-10-18 14:10:54.970 292 13128.74 436.21 56490.41 88888.00 2012-10-18 14:10:55.970 292 13128.61 435.59 56847.55 88888.00 2012-10-18 14:10:56.970 292 13129.00 436.21 56694.96 88888.00 2012-10-18 14:10:57.970 292 13128.48 436.58 56862.22 88888.00 2012-10-18 14:10:58.970 292 13127.83 436.96 57069.46 88888.00 2012-10-18 14:10:59.970 292 13129.00 435.97 56313.98 88888.00 2012-10-18 14:11:00.970 292 13127.96 435.72 56312.02 88888.00 2012-10-18 14:11:01.970 292 13128.35 436.09 56777.98 88888.00 2012-10-18 14:11:02.970 292 13127.96 435.35 56594.70 88888.00 2012-10-18 14:11:03.970 292 13128.61 434.85 55724.54 88888.00 2012-10-18 14:11:04.970 292 13128.48 435.35 55781.14 88888.00 2012-10-18 14:11:05.970 292 13128.61 434.85 55793.86 88888.00 2012-10-18 14:11:06.970 292 13128.35 435.59 55617.80 88888.00 2012-10-18 14:11:07.970 292 13128.48 435.97 56523.79 88888.00 2012-10-18 14:11:08.970 292 13128.74 434.97 56594.95 88888.00 2012-10-18 14:11:09.970 292 13128.09 434.73 55554.22 88888.00 2012-10-18 14:11:10.970 292 13128.87 434.36 55782.12 88888.00 2012-10-18 14:11:11.970 292 13128.87 435.35 56190.49 88888.00 2012-10-18 14:11:12.970 292 13128.09 434.85 56034.48 88888.00 2012-10-18 14:11:13.970 292 13129.00 435.35 56075.44 88888.00 2012-10-18 14:11:14.970 292 13128.48 434.97 55869.30 88888.00 2012-10-18 14:11:15.970 292 13128.87 434.85 55647.39 88888.00 2012-10-18 14:11:16.970 292 13129.00 435.22 55699.35 88888.00 2012-10-18 14:11:17.970 292 13127.96 434.85 55424.00 88888.00 2012-10-18 14:11:18.970 292 13128.09 434.85 55477.68 88888.00 2012-10-18 14:11:19.970 292 13128.22 434.97 55586.25 88888.00 2012-10-18 14:11:20.970 292 13128.74 434.11 55651.66 88888.00 2012-10-18 14:11:21.970 292 13129.00 434.60 55671.47 88888.00 2012-10-18 14:11:22.970 292 13127.70 434.97 55604.23 88888.00 2012-10-18 14:11:23.970 292 13128.22 434.97 55488.32 88888.00 2012-10-18 14:11:24.970 292 13128.48 434.23 55698.86 88888.00 2012-10-18 14:11:25.970 292 13128.74 434.11 55340.74 88888.00 2012-10-18 14:11:26.970 292 13128.09 433.86 54985.07 88888.00 2012-10-18 14:11:27.970 292 13128.22 434.11 54956.46 88888.00 2012-10-18 14:11:28.970 292 13127.96 434.73 55708.52 88888.00 2012-10-18 14:11:29.970 292 13128.09 434.11 55471.81 88888.00 2012-10-18 14:11:30.970 292 13127.57 434.97 55741.29 88888.00 2012-10-18 14:11:31.970 292 13127.57 434.23 54523.52 88888.00 2012-10-18 14:11:32.970 292 13128.35 434.73 55105.50 88888.00 2012-10-18 14:11:33.970 292 13128.35 433.24 54309.55 88888.00 2012-10-18 14:11:34.970 292 13127.83 433.86 54271.28 88888.00 2012-10-18 14:11:35.970 292 13127.83 434.85 55805.96 88888.00 2012-10-18 14:11:36.970 292 13127.83 434.48 54623.04 88888.00 2012-10-18 14:11:37.970 292 13128.87 432.99 53095.08 88888.00 2012-10-18 14:11:38.970 292 13128.35 433.36 53356.12 88888.00 2012-10-18 14:11:39.970 292 13127.70 433.49 53975.40 88888.00 2012-10-18 14:11:40.970 292 13127.31 434.85 56890.71 88888.00 2012-10-18 14:11:41.970 292 13126.53 434.60 54860.11 88888.00 2012-10-18 14:11:42.970 292 13127.05 432.50 52568.36 88888.00 2012-10-18 14:11:43.970 292 13127.31 435.47 56090.11 88888.00 2012-10-18 14:11:44.970 292 13127.18 432.87 53156.58 88888.00 2012-10-18 14:11:45.970 292 13126.66 434.48 56181.69 88888.00 2012-10-18 14:11:46.970 292 13127.57 434.97 56199.78 88888.00 2012-10-18 14:11:47.970 292 13127.96 434.36 55547.50 88888.00 2012-10-18 14:11:48.970 292 13128.35 434.60 56665.13 88888.00 2012-10-18 14:11:49.970 292 13127.05 433.86 53772.93 88888.00 2012-10-18 14:11:50.970 292 13128.35 433.12 53786.25 88888.00 2012-10-18 14:11:51.970 292 13127.44 433.74 55218.11 88888.00 2012-10-18 14:11:52.970 292 13128.74 434.36 55637.61 88888.00 2012-10-18 14:11:53.970 292 13127.96 434.60 55092.91 88888.00 2012-10-18 14:11:54.970 292 13128.35 433.74 55261.02 88888.00 2012-10-18 14:11:55.970 292 13127.70 433.24 55462.03 88888.00 2012-10-18 14:11:56.970 292 13128.35 433.49 55168.59 88888.00 2012-10-18 14:11:57.970 292 13127.57 434.97 56984.85 88888.00 2012-10-18 14:11:58.970 292 13127.96 432.62 53827.70 88888.00 2012-10-18 14:11:59.970 292 13127.70 432.87 54105.49 88888.00 2012-10-18 14:12:00.970 292 13128.61 433.12 54558.48 88888.00 2012-10-18 14:12:01.970 292 13128.09 433.61 54713.52 88888.00 2012-10-18 14:12:02.970 292 13128.74 433.49 54838.96 88888.00 2012-10-18 14:12:03.970 292 13127.05 435.47 57366.32 88888.00 2012-10-18 14:12:04.970 292 13127.96 434.85 56370.83 88888.00 2012-10-18 14:12:05.970 292 13127.57 434.36 55593.96 88888.00 2012-10-18 14:12:06.970 292 13127.83 433.12 54374.48 88888.00 2012-10-18 14:12:07.970 292 13127.83 432.75 54563.74 88888.00 2012-10-18 14:12:08.970 292 13127.44 433.36 55041.31 88888.00 2012-10-18 14:12:09.970 292 13127.96 433.98 54970.16 88888.00 2012-10-18 14:12:10.970 292 13127.96 433.24 53860.59 88888.00 2012-10-18 14:12:11.970 292 13128.22 433.61 53966.23 88888.00 2012-10-18 14:12:12.970 292 13127.44 433.12 54012.69 88888.00 2012-10-18 14:12:13.970 292 13128.35 432.87 53789.80 88888.00 2012-10-18 14:12:14.970 292 13127.70 433.12 53604.93 88888.00 2012-10-18 14:12:15.970 292 13127.96 433.49 54921.25 88888.00 2012-10-18 14:12:16.970 292 13128.48 433.12 54630.62 88888.00 2012-10-18 14:12:17.970 292 13127.83 435.59 59072.42 88888.00 2012-10-18 14:12:18.970 292 13127.44 433.98 55769.53 88888.00 2012-10-18 14:12:19.970 292 13127.18 434.23 56408.25 88888.00 2012-10-18 14:12:20.970 292 13127.18 433.61 55423.64 88888.00 2012-10-18 14:12:21.970 292 13127.31 433.74 55997.43 88888.00 2012-10-18 14:12:22.970 292 13127.70 434.85 56751.69 88888.00 2012-10-18 14:12:23.970 292 13127.83 435.72 58817.01 88888.00 2012-10-18 14:12:24.970 292 13127.70 433.86 57118.00 88888.00 2012-10-18 14:12:25.970 292 13127.57 434.97 56995.25 88888.00 2012-10-18 14:12:26.970 292 13127.83 434.73 57464.38 88888.00 2012-10-18 14:12:27.970 292 13127.31 434.85 58834.00 88888.00 2012-10-18 14:12:28.970 292 13127.70 435.22 58255.07 88888.00 2012-10-18 14:12:29.970 292 13126.92 435.84 59037.70 88888.00 2012-10-18 14:12:30.970 292 13126.92 433.36 54589.30 88888.00 2012-10-18 14:12:31.970 292 13127.44 433.36 54584.41 88888.00 2012-10-18 14:12:32.970 292 13127.57 432.87 54474.24 88888.00 2012-10-18 14:12:33.970 292 13127.18 433.98 55019.30 88888.00 2012-10-18 14:12:34.970 292 13127.70 434.11 55846.43 88888.00 2012-10-18 14:12:35.970 292 13127.05 433.86 55167.12 88888.00 2012-10-18 14:12:36.970 292 13127.18 433.74 56490.65 88888.00 2012-10-18 14:12:37.970 292 13127.44 436.21 59974.13 88888.00 2012-10-18 14:12:38.970 292 13127.18 435.59 59782.66 88888.00 2012-10-18 14:12:39.970 292 13127.18 435.35 59493.75 88888.00 2012-10-18 14:12:40.970 292 13127.05 435.84 59655.63 88888.00 2012-10-18 14:12:41.970 292 13127.31 435.35 59493.38 88888.00 2012-10-18 14:12:42.970 292 13126.66 436.09 59572.49 88888.00 2012-10-18 14:12:43.970 292 13126.79 435.84 59841.60 88888.00 2012-10-18 14:12:44.970 292 13126.79 435.35 59214.62 88888.00 2012-10-18 14:12:45.970 292 13127.18 435.35 58469.77 88888.00 2012-10-18 14:12:46.970 292 13127.18 434.23 57869.94 88888.00 2012-10-18 14:12:47.970 292 13127.18 434.97 58296.77 88888.00 2012-10-18 14:12:48.970 292 13126.66 435.97 58820.06 88888.00 2012-10-18 14:12:49.970 292 13127.57 435.59 59024.74 88888.00 2012-10-18 14:12:50.970 292 13126.66 436.34 59869.84 88888.00 2012-10-18 14:12:51.970 292 13126.92 434.85 58448.86 88888.00 2012-10-18 14:12:52.970 292 13126.92 433.98 56454.59 88888.00 2012-10-18 14:12:53.970 292 13127.18 434.11 56592.50 88888.00 2012-10-18 14:12:54.970 292 13127.70 434.97 56621.36 88888.00 2012-10-18 14:12:55.970 292 13127.44 433.74 56330.24 88888.00 2012-10-18 14:12:56.970 292 13126.79 434.36 56423.89 88888.00 2012-10-18 14:12:57.970 292 13126.79 435.22 59068.27 88888.00 2012-10-18 14:12:58.970 292 13127.31 434.97 58634.83 88888.00 2012-10-18 14:12:59.970 292 13126.92 434.36 57111.64 88888.00 2012-10-18 14:13:00.970 292 13126.53 433.12 55847.05 88888.00 2012-10-18 14:13:01.970 292 13126.92 433.61 55290.00 88888.00 2012-10-18 14:13:02.970 292 13126.92 433.36 54026.14 88888.00 2012-10-18 14:13:03.970 292 13126.14 432.00 53047.04 88888.00 2012-10-18 14:13:04.970 292 13126.40 432.13 52974.77 88888.00 2012-10-18 14:13:05.970 292 13126.79 433.74 55243.18 88888.00 2012-10-18 14:13:06.970 292 13126.92 433.74 55587.96 88888.00 2012-10-18 14:13:07.970 292 13126.79 434.73 57408.99 88888.00 2012-10-18 14:13:08.970 292 13127.05 434.48 57567.94 88888.00 2012-10-18 14:13:09.970 292 13126.66 434.60 56846.94 88888.00 2012-10-18 14:13:10.970 292 13126.66 435.10 58200.79 88888.00 2012-10-18 14:13:11.970 292 13126.66 433.86 56533.32 88888.00 2012-10-18 14:13:12.970 292 13126.40 435.35 58394.82 88888.00 2012-10-18 14:13:13.970 292 13126.79 433.86 56217.63 88888.00 2012-10-18 14:13:14.970 292 13127.18 433.49 57060.78 88888.00 2012-10-18 14:13:15.970 292 13126.27 434.36 57017.38 88888.00 2012-10-18 14:13:16.970 292 13127.31 434.97 56687.38 88888.00 2012-10-18 14:13:17.970 292 13126.79 435.47 59375.76 88888.00 2012-10-18 14:13:18.970 292 13127.31 433.86 56049.64 88888.00 2012-10-18 14:13:19.970 292 13126.53 433.36 56814.41 88888.00 2012-10-18 14:13:20.970 292 13127.05 432.87 56328.77 88888.00 2012-10-18 14:13:21.970 292 13127.31 434.60 56588.22 88888.00 2012-10-18 14:13:22.970 292 13127.31 433.74 56542.86 88888.00 2012-10-18 14:13:23.970 292 13127.83 434.36 56680.78 88888.00 2012-10-18 14:13:24.970 292 13126.79 434.23 57300.30 88888.00 2012-10-18 14:13:25.970 292 13126.92 434.48 57435.28 88888.00 2012-10-18 14:13:26.970 292 13127.44 434.36 57064.94 88888.00 2012-10-18 14:13:27.970 292 13126.92 433.74 56646.54 88888.00 2012-10-18 14:13:28.970 292 13126.40 434.85 57165.32 88888.00 2012-10-18 14:13:29.970 292 13127.31 434.60 57566.84 88888.00 2012-10-18 14:13:30.970 292 13126.66 434.85 57948.31 88888.00 2012-10-18 14:13:31.970 292 13126.66 434.23 57589.09 88888.00 2012-10-18 14:13:32.970 292 13127.05 434.36 57864.31 88888.00 2012-10-18 14:13:33.970 292 13127.05 434.97 57792.18 88888.00 2012-10-18 14:13:34.970 292 13126.66 434.36 57530.77 88888.00 2012-10-18 14:13:35.970 292 13126.27 435.10 58867.62 88888.00 2012-10-18 14:13:36.970 292 13126.27 435.72 58724.09 88888.00 2012-10-18 14:13:37.970 292 13126.92 433.86 56805.37 88888.00 2012-10-18 14:13:38.970 292 13126.14 434.36 56783.23 88888.00 2012-10-18 14:13:39.970 292 13127.05 433.98 54994.85 88888.00 2012-10-18 14:13:40.970 292 13125.75 434.73 56993.29 88888.00 2012-10-18 14:13:41.970 292 13126.40 433.12 54203.91 88888.00 2012-10-18 14:13:42.970 292 13125.62 432.25 54084.21 88888.00 2012-10-18 14:13:43.970 292 13126.14 432.99 54552.13 88888.00 2012-10-18 14:13:44.970 292 13126.53 435.10 58042.09 88888.00 2012-10-18 14:13:45.970 292 13125.88 435.22 58166.68 88888.00 2012-10-18 14:13:46.970 292 13126.14 435.72 58702.69 88888.00 2012-10-18 14:13:47.970 292 13126.01 435.47 59120.84 88888.00 2012-10-18 14:13:48.970 292 13126.40 436.34 60071.21 88888.00 2012-10-18 14:13:49.970 292 13126.14 436.09 58010.05 88888.00 2012-10-18 14:13:50.970 292 13126.53 436.46 59350.57 88888.00 2012-10-18 14:13:51.970 292 13126.01 436.09 59942.34 88888.00 2012-10-18 14:13:52.970 292 13127.18 436.09 59187.84 88888.00 2012-10-18 14:13:53.970 292 13125.62 436.21 59389.82 88888.00 2012-10-18 14:13:54.970 292 13126.14 436.46 59251.42 88888.00 2012-10-18 14:13:55.970 292 13126.79 435.59 58842.93 88888.00 2012-10-18 14:13:56.970 292 13126.92 436.46 58916.41 88888.00 2012-10-18 14:13:57.970 292 13126.92 436.46 59853.09 88888.00 2012-10-18 14:13:58.970 292 13126.66 436.21 59109.59 88888.00 2012-10-18 14:13:59.970 292 13126.14 435.35 57666.24 88888.00 2012-10-18 14:14:00.970 292 13126.53 434.97 58467.20 88888.00 2012-10-18 14:14:01.970 292 13126.14 436.09 59748.92 88888.00 2012-10-18 14:14:02.970 292 13126.14 436.09 59165.71 88888.00 2012-10-18 14:14:03.970 292 13126.40 436.71 59747.21 88888.00 2012-10-18 14:14:04.970 292 13125.88 436.58 59690.72 88888.00 2012-10-18 14:14:05.970 292 13126.53 436.34 58597.42 88888.00 2012-10-18 14:14:06.970 292 13126.14 436.21 59616.99 88888.00 2012-10-18 14:14:07.970 292 13126.79 436.46 58635.69 88888.00 2012-10-18 14:14:08.970 292 13126.40 436.09 58780.57 88888.00 2012-10-18 14:14:09.970 292 13126.27 436.34 58558.66 88888.00 2012-10-18 14:14:10.970 292 13127.18 436.96 59401.80 88888.00 2012-10-18 14:14:11.970 292 13126.92 436.83 58913.35 88888.00 2012-10-18 14:14:12.970 292 13125.88 435.97 59493.14 88888.00 2012-10-18 14:14:13.970 292 13126.40 437.20 59900.16 88888.00 2012-10-18 14:14:14.970 292 13126.92 436.58 59787.31 88888.00 2012-10-18 14:14:15.970 292 13126.40 436.83 59225.74 88888.00 2012-10-18 14:14:16.970 292 13127.05 435.84 58558.54 88888.00 2012-10-18 14:14:17.970 292 13127.31 436.58 59267.31 88888.00 2012-10-18 14:14:18.970 292 13126.40 436.58 58829.48 88888.00 2012-10-18 14:14:19.970 292 13125.62 437.08 59180.26 88888.00 2012-10-18 14:14:20.970 292 13126.27 436.83 59482.01 88888.00 2012-10-18 14:14:21.970 292 13126.01 436.83 59301.18 88888.00 2012-10-18 14:14:22.970 292 13125.50 436.83 59079.64 88888.00 2012-10-18 14:14:23.970 292 13126.40 437.20 59752.95 88888.00 2012-10-18 14:14:24.970 292 13126.40 436.96 59163.39 88888.00 2012-10-18 14:14:25.970 292 13125.75 436.46 59148.35 88888.00 2012-10-18 14:14:26.970 292 13125.88 436.21 59575.55 88888.00 2012-10-18 14:14:27.970 292 13126.66 436.09 57628.58 88888.00 2012-10-18 14:14:28.970 292 13127.05 436.46 58801.48 88888.00 2012-10-18 14:14:29.970 292 13126.79 436.34 58930.84 88888.00 2012-10-18 14:14:30.970 292 13126.14 436.58 59644.87 88888.00 2012-10-18 14:14:31.970 292 13126.27 436.09 57149.79 88888.00 2012-10-18 14:14:32.970 292 13127.31 437.20 58899.90 88888.00 2012-10-18 14:14:33.970 292 13126.79 437.08 59137.22 88888.00 2012-10-18 14:14:34.970 292 13126.53 436.09 58495.69 88888.00 2012-10-18 14:14:35.970 292 13125.75 437.20 59471.25 88888.00 2012-10-18 14:14:36.970 292 13126.79 435.97 58839.75 88888.00 2012-10-18 14:14:37.970 292 13126.27 436.34 57053.69 88888.00 2012-10-18 14:14:38.970 292 13123.55 437.33 57853.06 88888.00 2012-10-18 14:14:39.970 292 13127.44 437.20 59040.39 88888.00 2012-10-18 14:14:40.970 292 13126.40 436.21 58414.14 88888.00 2012-10-18 14:14:41.970 292 13126.66 437.20 60046.02 88888.00 2012-10-18 14:14:42.970 292 13127.31 437.08 59840.86 88888.00 2012-10-18 14:14:43.970 292 13126.92 436.83 59429.68 88888.00 2012-10-18 14:14:44.970 292 13126.27 436.96 58824.71 88888.00 2012-10-18 14:14:45.970 292 13125.75 436.58 58998.82 88888.00 2012-10-18 14:14:46.970 292 13126.53 436.71 58516.36 88888.00 2012-10-18 14:14:47.970 292 13126.27 437.08 58835.47 88888.00 2012-10-18 14:14:48.970 292 13126.53 437.45 59798.44 88888.00 2012-10-18 14:14:49.970 292 13125.62 436.96 59784.50 88888.00 2012-10-18 14:14:50.970 292 13125.88 437.70 59538.50 88888.00 2012-10-18 14:14:51.970 292 13125.75 436.46 58426.86 88888.00 2012-10-18 14:14:52.970 292 13126.66 437.33 59629.95 88888.00 2012-10-18 14:14:53.970 292 13126.66 436.96 59767.38 88888.00 2012-10-18 14:14:54.970 292 13126.92 437.82 59799.05 88888.00 2012-10-18 14:14:55.970 292 13126.40 436.83 58465.00 88888.00 2012-10-18 14:14:56.970 292 13126.40 437.08 59629.34 88888.00 2012-10-18 14:14:57.970 292 13125.88 437.58 59552.07 88888.00 2012-10-18 14:14:58.970 292 13126.53 437.58 59292.62 88888.00 2012-10-18 14:14:59.970 292 13126.27 436.96 59495.46 88888.00 2012-10-18 14:15:00.970 292 13126.01 437.33 59723.86 88888.00 2012-10-18 14:15:01.970 292 13126.53 436.96 59376.13 88888.00 2012-10-18 14:15:02.970 292 13126.40 437.33 59649.15 88888.00 2012-10-18 14:15:03.970 292 13126.40 437.45 59284.06 88888.00 2012-10-18 14:15:04.970 292 13125.75 437.33 59204.96 88888.00 2012-10-18 14:15:05.970 292 13126.14 437.82 59381.88 88888.00 2012-10-18 14:15:06.970 292 13124.07 437.08 56690.31 88888.00 2012-10-18 14:15:07.970 292 13123.42 437.20 56868.33 88888.00 2012-10-18 14:15:08.970 292 13121.86 438.44 56873.84 88888.00 2012-10-18 14:15:09.970 292 13121.99 438.32 56871.76 88888.00 2012-10-18 14:15:10.970 292 13122.64 438.07 56871.76 88888.00 2012-10-18 14:15:11.970 292 13121.21 437.58 56871.39 88888.00 2012-10-18 14:15:12.970 292 13121.73 438.81 56871.27 88888.00 2012-10-18 14:15:13.970 292 13121.47 438.69 56871.88 88888.00 2012-10-18 14:15:14.970 292 13122.12 438.19 56870.90 88888.00 2012-10-18 14:15:15.970 292 13122.12 439.19 56872.25 88888.00 2012-10-18 14:15:16.970 292 13121.86 438.94 56872.00 88888.00 2012-10-18 14:15:17.970 292 13121.47 438.69 56871.63 88888.00 2012-10-18 14:15:18.970 292 13121.99 439.06 56872.37 88888.00 2012-10-18 14:15:19.970 292 13121.47 438.69 56871.63 88888.00 2012-10-18 14:15:20.970 292 13121.21 439.19 56872.61 88888.00 2012-10-18 14:15:21.970 292 13121.47 439.06 56871.51 88888.00 2012-10-18 14:15:22.970 292 13121.86 439.56 56872.12 88888.00 2012-10-18 14:15:23.970 292 13121.34 439.06 56872.12 88888.00 2012-10-18 14:15:24.970 292 13121.34 438.57 56872.86 88888.00 2012-10-18 14:15:25.970 292 13120.95 439.06 56873.10 88888.00 2012-10-18 14:15:26.970 292 13121.08 439.19 56883.25 88888.00 2012-10-18 14:15:27.970 292 13127.05 437.82 57395.91 88888.00 2012-10-18 14:15:28.970 292 13122.51 438.81 57162.87 88888.00 2012-10-18 14:15:29.970 292 13122.25 438.32 57752.20 88888.00 2012-10-18 14:15:30.970 292 13119.65 438.57 57496.17 88888.00 2012-10-18 14:15:31.970 292 13116.66 438.32 58142.34 88888.00 2012-10-18 14:15:32.970 292 13115.36 437.95 57390.41 88888.00 2012-10-18 14:15:33.970 292 13107.69 438.94 56857.94 88888.00 2012-10-18 14:15:34.970 292 13107.83 438.94 56868.58 88888.00 2012-10-18 14:15:35.970 292 13107.56 438.69 56870.29 88888.00 2012-10-18 14:15:36.970 292 13107.96 439.06 56870.17 88888.00 2012-10-18 14:15:37.970 292 13108.34 439.43 56870.04 88888.00 2012-10-18 14:15:38.970 292 13107.83 439.43 56870.90 88888.00 2012-10-18 14:15:39.970 292 13107.96 439.06 56872.00 88888.00 2012-10-18 14:15:40.970 292 13108.08 439.31 56870.29 88888.00 2012-10-18 14:15:41.970 292 13108.21 438.94 56870.90 88888.00 2012-10-18 14:15:42.970 292 13108.86 439.68 56869.80 88888.00 2012-10-18 14:15:43.970 292 13109.12 440.05 56870.54 88888.00 2012-10-18 14:15:44.970 292 13108.86 440.30 56870.54 88888.00 2012-10-18 14:15:45.970 292 13109.25 439.93 56870.66 88888.00 2012-10-18 14:15:46.970 292 13109.64 439.80 56870.29 88888.00 2012-10-18 14:15:47.970 292 13110.03 439.31 56870.54 88888.00 2012-10-18 14:15:48.970 292 13109.90 440.92 56870.17 88888.00 2012-10-18 14:15:49.970 292 13110.29 440.30 56870.04 88888.00 2012-10-18 14:15:50.970 292 13110.94 439.68 56870.66 88888.00 2012-10-18 14:15:51.970 292 13110.81 439.56 56870.04 88888.00 2012-10-18 14:15:52.970 292 13110.68 440.18 56870.29 88888.00 2012-10-18 14:15:53.970 292 13110.94 439.80 56871.39 88888.00 2012-10-18 14:15:54.970 292 13110.94 439.80 56871.14 88888.00 2012-10-18 14:15:55.970 292 13111.46 440.42 56870.78 88888.00 2012-10-18 14:15:56.970 292 13110.94 440.30 56870.66 88888.00 2012-10-18 14:15:57.970 292 13112.24 440.42 56870.17 88888.00 2012-10-18 14:15:58.970 292 13112.11 440.18 56870.41 88888.00 2012-10-18 14:15:59.970 292 13111.72 440.05 56870.41 88888.00 2012-10-18 14:16:00.970 292 13112.11 440.30 56871.02 88888.00 2012-10-18 14:16:01.970 292 13112.76 440.67 56870.90 88888.00 2012-10-18 14:16:02.970 292 13112.37 440.42 56870.17 88888.00 2012-10-18 14:16:03.970 292 13112.50 440.18 56870.17 88888.00 2012-10-18 14:16:04.970 292 13113.41 440.18 56869.43 88888.00 2012-10-18 14:16:05.970 292 13113.28 440.30 56870.54 88888.00 2012-10-18 14:16:06.970 292 13113.80 441.29 56870.41 88888.00 2012-10-18 14:16:07.970 292 13113.67 440.30 56870.90 88888.00 2012-10-18 14:16:08.970 292 13113.93 440.30 56869.80 88888.00 2012-10-18 14:16:09.970 292 13113.67 440.55 56869.80 88888.00 2012-10-18 14:16:10.970 292 13114.58 441.17 56870.29 88888.00 2012-10-18 14:16:11.970 292 13114.58 440.18 56870.90 88888.00 2012-10-18 14:16:12.970 292 13114.19 440.55 56869.92 88888.00 2012-10-18 14:16:13.970 292 13114.97 440.55 56870.17 88888.00 2012-10-18 14:16:14.970 292 13115.36 440.42 56870.54 88888.00 2012-10-18 14:16:15.970 292 13114.97 440.18 56870.41 88888.00 2012-10-18 14:16:16.970 292 13115.75 441.04 56870.17 88888.00 2012-10-18 14:16:17.970 292 13116.14 440.80 56870.41 88888.00 2012-10-18 14:16:18.970 292 13117.18 440.80 56869.80 88888.00 2012-10-18 14:16:19.970 292 13116.14 440.67 56870.04 88888.00 2012-10-18 14:16:20.970 292 13117.31 441.17 56870.04 88888.00 2012-10-18 14:16:21.970 292 13117.70 440.80 56869.43 88888.00 2012-10-18 14:16:22.970 292 13118.09 441.66 56869.43 88888.00 2012-10-18 14:16:23.970 292 13119.78 440.42 56870.17 88888.00 2012-10-18 14:16:24.970 292 13120.04 440.55 56869.68 88888.00 2012-10-18 14:16:25.970 292 13120.04 441.04 56869.68 88888.00 2012-10-18 14:16:26.970 292 13119.78 439.80 56869.68 88888.00 2012-10-18 14:16:27.970 292 13120.04 440.42 56869.68 88888.00 2012-10-18 14:16:28.970 292 13119.91 440.42 56869.68 88888.00 2012-10-18 14:16:29.970 292 13120.30 440.67 56869.31 88888.00 2012-10-18 14:16:30.970 292 13120.04 441.29 56869.55 88888.00 2012-10-18 14:16:31.970 292 13119.91 440.55 56870.04 88888.00 2012-10-18 14:16:32.970 292 13120.95 440.55 56870.29 88888.00 2012-10-18 14:16:33.970 292 13120.56 440.67 56869.92 88888.00 2012-10-18 14:16:34.970 292 13120.30 440.67 56870.90 88888.00 2012-10-18 14:16:35.970 292 13120.69 440.92 56869.92 88888.00 2012-10-18 14:16:36.970 292 13120.56 440.67 56871.14 88888.00 2012-10-18 14:16:37.970 292 13120.30 441.04 56869.68 88888.00 2012-10-18 14:16:38.970 292 13120.30 441.29 56869.43 88888.00 2012-10-18 14:16:39.970 292 13119.78 441.04 56869.43 88888.00 2012-10-18 14:16:40.970 292 13120.43 441.04 56869.80 88888.00 2012-10-18 14:16:41.970 292 13120.30 440.55 56868.70 88888.00 2012-10-18 14:16:42.970 292 13120.30 441.04 56892.18 88888.00 2012-10-18 14:16:43.970 292 13120.95 440.67 56918.09 88888.00 2012-10-18 14:16:44.970 292 13120.30 440.55 56891.20 88888.00 2012-10-18 14:16:45.970 292 13120.69 440.30 56874.69 88888.00 2012-10-18 14:16:46.970 292 13120.56 441.04 56909.41 88888.00 2012-10-18 14:16:47.970 292 13120.17 440.80 56897.19 88888.00 2012-10-18 14:16:48.970 292 13120.43 441.29 56867.23 88888.00 2012-10-18 14:16:49.970 292 13120.43 441.29 56859.41 88888.00 2012-10-18 14:16:50.970 292 13120.56 440.92 56871.76 88888.00 2012-10-18 14:16:51.970 292 13119.91 440.80 56882.76 88888.00 2012-10-18 14:16:52.970 292 13120.04 441.17 56895.23 88888.00 2012-10-18 14:16:53.970 292 13120.30 441.54 56855.50 88888.00 2012-10-18 14:16:54.970 292 13120.69 440.55 56906.11 88888.00 2012-10-18 14:16:55.970 292 13120.30 440.55 56927.02 88888.00 2012-10-18 14:16:56.970 292 13120.30 441.17 56943.53 88888.00 2012-10-18 14:16:57.970 292 13121.21 440.92 56943.04 88888.00 2012-10-18 14:16:58.970 292 13120.82 441.66 56947.20 88888.00 2012-10-18 14:16:59.970 292 13120.17 441.29 56948.30 88888.00 2012-10-18 14:17:00.970 292 13120.17 441.17 56950.86 88888.00 2012-10-18 14:17:01.970 292 13121.47 440.80 56957.95 88888.00 2012-10-18 14:17:02.970 292 13121.08 440.92 56956.98 88888.00 2012-10-18 14:17:03.970 292 13120.95 439.93 56952.82 88888.00 2012-10-18 14:17:04.970 292 13120.82 441.79 56946.34 88888.00 2012-10-18 14:17:05.970 292 13120.95 441.54 56946.34 88888.00 2012-10-18 14:17:06.970 292 13121.21 441.91 56901.83 88888.00 2012-10-18 14:17:07.970 292 13120.43 440.55 56896.94 88888.00 2012-10-18 14:17:08.970 292 13120.56 441.66 56906.60 88888.00 2012-10-18 14:17:09.970 292 13121.21 440.92 56879.46 88888.00 2012-10-18 14:17:10.970 292 13121.08 440.67 56903.91 88888.00 2012-10-18 14:17:11.970 292 13120.69 441.29 56906.60 88888.00 2012-10-18 14:17:12.970 292 13120.43 441.91 56907.58 88888.00 2012-10-18 14:17:13.970 292 13120.30 441.04 56903.30 88888.00 2012-10-18 14:17:14.970 292 13120.95 441.29 56895.23 88888.00 2012-10-18 14:17:15.970 292 13120.69 441.66 56898.29 88888.00 2012-10-18 14:17:16.970 292 13120.82 441.41 56899.02 88888.00 2012-10-18 14:17:17.970 292 13120.43 440.92 56897.43 88888.00 2012-10-18 14:17:18.970 292 13120.30 441.79 56813.19 88888.00 2012-10-18 14:17:19.970 292 13121.34 441.17 56883.49 88888.00 2012-10-18 14:17:20.970 292 13120.56 441.54 56890.46 88888.00 2012-10-18 14:17:21.970 292 13120.04 441.66 56891.20 88888.00 2012-10-18 14:17:22.970 292 13120.82 441.54 56888.63 88888.00 2012-10-18 14:17:23.970 292 13120.43 440.80 56879.34 88888.00 2012-10-18 14:17:24.970 292 13121.60 440.92 56900.49 88888.00 2012-10-18 14:17:25.970 292 13120.69 441.79 56910.64 88888.00 2012-10-18 14:17:26.970 292 13121.08 442.03 56911.37 88888.00 2012-10-18 14:17:27.970 292 13120.95 441.66 56905.62 88888.00 2012-10-18 14:17:28.970 292 13120.43 441.29 56879.95 88888.00 2012-10-18 14:17:29.970 292 13120.69 441.54 56852.56 88888.00 2012-10-18 14:17:30.970 292 13121.73 441.17 56893.64 88888.00 2012-10-18 14:17:31.970 292 13121.73 441.79 56862.10 88888.00 2012-10-18 14:17:32.970 292 13120.95 441.66 56865.28 88888.00 2012-10-18 14:17:33.970 292 13121.34 441.41 56872.49 88888.00 2012-10-18 14:17:34.970 292 13121.60 442.03 56871.88 88888.00 2012-10-18 14:17:35.970 292 13120.95 441.41 56877.99 88888.00 2012-10-18 14:17:36.970 292 13121.47 441.41 56820.16 88888.00 2012-10-18 14:17:37.970 292 13120.43 441.41 56879.82 88888.00 2012-10-18 14:17:38.970 292 13120.56 441.79 56824.32 88888.00 2012-10-18 14:17:39.969 292 13120.82 442.28 56871.63 88888.00 2012-10-18 14:17:40.969 292 13121.08 441.66 56864.66 88888.00 2012-10-18 14:17:41.969 292 13120.56 441.79 56866.13 88888.00 2012-10-18 14:17:42.969 292 13121.73 441.66 56860.14 88888.00 2012-10-18 14:17:43.969 292 13121.21 441.91 56878.97 88888.00 2012-10-18 14:17:44.969 292 13121.47 441.79 56875.30 88888.00 2012-10-18 14:17:45.969 292 13120.82 441.41 56883.98 88888.00 2012-10-18 14:17:46.969 292 13121.47 440.92 56879.34 88888.00 2012-10-18 14:17:47.969 292 13120.95 441.54 56883.74 88888.00 2012-10-18 14:17:48.969 292 13121.47 441.41 56880.68 88888.00 2012-10-18 14:17:49.969 292 13121.86 442.53 56889.97 88888.00 2012-10-18 14:17:50.969 292 13120.95 441.41 56871.63 88888.00 2012-10-18 14:17:51.969 292 13120.43 441.29 56858.68 88888.00 2012-10-18 14:17:52.969 292 13121.08 441.41 56879.70 88888.00 2012-10-18 14:17:53.969 292 13121.86 441.17 56878.48 88888.00 2012-10-18 14:17:54.969 292 13120.95 441.29 56879.34 88888.00 2012-10-18 14:17:55.969 292 13121.21 441.54 56881.54 88888.00 2012-10-18 14:17:56.969 292 13121.47 441.41 56878.60 88888.00 2012-10-18 14:17:57.969 292 13121.47 441.17 56881.29 88888.00 2012-10-18 14:17:58.969 292 13120.69 440.80 56872.49 88888.00 2012-10-18 14:17:59.969 292 13121.60 441.17 56871.76 88888.00 2012-10-18 14:18:00.969 292 13121.21 441.29 56881.54 88888.00 2012-10-18 14:18:01.969 292 13121.34 441.79 56887.41 88888.00 2012-10-18 14:18:02.969 292 13121.21 441.41 56880.44 88888.00 2012-10-18 14:18:03.969 292 13121.73 441.54 56884.59 88888.00 2012-10-18 14:18:04.969 292 13121.08 441.29 56877.87 88888.00 2012-10-18 14:18:05.969 292 13122.12 441.54 56875.30 88888.00 2012-10-18 14:18:06.969 292 13121.08 441.29 56877.14 88888.00 2012-10-18 14:18:07.969 292 13121.08 441.41 56876.28 88888.00 2012-10-18 14:18:08.969 292 13121.21 441.79 56875.67 88888.00 2012-10-18 14:18:09.969 292 13120.95 440.92 56880.07 88888.00 2012-10-18 14:18:10.969 292 13120.56 441.41 56874.69 88888.00 2012-10-18 14:18:11.969 292 13121.60 441.54 56875.43 88888.00 2012-10-18 14:18:12.969 292 13121.34 441.54 56876.77 88888.00 2012-10-18 14:18:13.969 292 13121.86 441.04 56877.99 88888.00 2012-10-18 14:18:14.969 292 13121.08 441.66 56875.43 88888.00 2012-10-18 14:18:15.969 292 13121.34 441.66 56873.96 88888.00 2012-10-18 14:18:16.969 292 13121.60 441.04 56870.78 88888.00 2012-10-18 14:18:17.969 292 13121.47 441.17 56873.35 88888.00 2012-10-18 14:18:18.969 292 13121.86 441.17 56874.20 88888.00 2012-10-18 14:18:19.969 292 13121.60 440.80 56857.82 88888.00 2012-10-18 14:18:20.969 292 13121.08 442.16 56860.88 88888.00 2012-10-18 14:18:21.969 292 13120.69 441.41 56842.66 88888.00 2012-10-18 14:18:22.969 292 13121.21 441.66 56847.67 88888.00 2012-10-18 14:18:23.969 292 13121.34 441.17 56872.25 88888.00 2012-10-18 14:18:24.969 292 13121.73 441.41 56877.14 88888.00 2012-10-18 14:18:25.969 292 13121.86 441.79 56877.87 88888.00 2012-10-18 14:18:26.969 292 13121.47 441.04 56884.35 88888.00 2012-10-18 14:18:27.969 292 13122.12 441.54 56863.07 88888.00 2012-10-18 14:18:28.969 292 13120.82 441.17 56873.84 88888.00 2012-10-18 14:18:29.969 292 13121.60 441.17 56873.71 88888.00 2012-10-18 14:18:30.969 292 13122.12 441.17 56884.84 88888.00 2012-10-18 14:18:31.969 292 13121.73 441.66 56883.98 88888.00 2012-10-18 14:18:32.969 292 13121.08 441.41 56882.76 88888.00 2012-10-18 14:18:33.969 292 13121.73 441.41 56882.52 88888.00 2012-10-18 14:18:34.969 292 13121.47 441.54 56884.35 88888.00 2012-10-18 14:18:35.969 292 13121.47 441.17 56880.68 88888.00 2012-10-18 14:18:36.969 292 13121.86 442.03 56884.84 88888.00 2012-10-18 14:18:37.969 292 13121.60 441.66 56882.27 88888.00 2012-10-18 14:18:38.969 292 13121.47 441.04 56883.74 88888.00 2012-10-18 14:18:39.969 292 13121.60 440.80 56885.45 88888.00 2012-10-18 14:18:40.969 292 13120.95 441.41 56885.45 88888.00 2012-10-18 14:18:41.969 292 13121.47 440.92 56880.68 88888.00 2012-10-18 14:18:42.969 292 13121.47 441.29 56885.33 88888.00 2012-10-18 14:18:43.969 292 13121.99 440.92 56888.02 88888.00 2012-10-18 14:18:44.969 292 13121.60 441.41 56887.89 88888.00 2012-10-18 14:18:45.969 292 13121.47 441.41 56886.67 88888.00 2012-10-18 14:18:46.969 292 13121.21 441.29 56882.39 88888.00 2012-10-18 14:18:47.969 292 13121.60 441.04 56882.03 88888.00 2012-10-18 14:18:48.969 292 13121.60 441.29 56882.15 88888.00 2012-10-18 14:18:49.969 292 13121.73 441.17 56882.39 88888.00 2012-10-18 14:18:50.969 292 13121.73 441.04 56882.88 88888.00 2012-10-18 14:18:51.969 292 13121.86 440.92 56884.11 88888.00 2012-10-18 14:18:52.969 292 13121.86 440.92 56885.57 88888.00 2012-10-18 14:18:53.969 292 13121.47 441.29 56886.18 88888.00 2012-10-18 14:18:54.969 292 13121.47 441.04 56883.86 88888.00 2012-10-18 14:18:55.969 292 13121.34 441.17 56885.08 88888.00 2012-10-18 14:18:56.969 292 13121.60 441.91 56878.48 88888.00 2012-10-18 14:18:57.969 292 13121.47 441.29 56869.68 88888.00 2012-10-18 14:18:58.969 292 13120.82 440.18 56862.10 88888.00 2012-10-18 14:18:59.969 292 13121.47 440.92 56867.60 88888.00 2012-10-18 14:19:00.969 292 13121.21 441.17 56869.80 88888.00 2012-10-18 14:19:01.969 292 13121.34 441.04 56859.53 88888.00 2012-10-18 14:19:02.969 292 13121.47 441.54 56857.94 88888.00 2012-10-18 14:19:03.969 292 13120.95 441.04 56855.13 88888.00 2012-10-18 14:19:04.969 292 13120.95 441.17 56856.23 88888.00 2012-10-18 14:19:05.969 292 13121.08 440.18 56855.01 88888.00 2012-10-18 14:19:06.969 292 13121.21 440.92 56863.57 88888.00 2012-10-18 14:19:07.969 292 13121.60 441.17 56858.31 88888.00 2012-10-18 14:19:08.969 292 13121.08 441.29 56850.97 88888.00 2012-10-18 14:19:09.969 292 13121.60 440.42 56854.03 88888.00 2012-10-18 14:19:10.969 292 13120.95 440.92 56853.29 88888.00 2012-10-18 14:19:11.969 292 13120.82 440.80 56853.91 88888.00 2012-10-18 14:19:12.969 292 13121.08 440.92 56854.27 88888.00 2012-10-18 14:19:13.969 292 13120.95 440.92 56853.79 88888.00 2012-10-18 14:19:14.969 292 13121.08 440.30 56853.91 88888.00 2012-10-18 14:19:15.969 292 13121.21 440.18 56850.36 88888.00 2012-10-18 14:19:16.969 292 13121.86 440.55 56928.12 88888.00 2012-10-18 14:19:17.969 292 13121.60 440.30 56911.37 88888.00 2012-10-18 14:19:18.969 292 13121.21 440.42 56907.95 88888.00 2012-10-18 14:19:19.969 292 13121.60 440.30 56889.85 88888.00 2012-10-18 14:19:20.969 292 13120.56 439.93 56871.27 88888.00 2012-10-18 14:19:21.969 292 13120.82 440.42 56881.66 88888.00 2012-10-18 14:19:22.969 292 13120.95 440.80 56876.28 88888.00 2012-10-18 14:19:23.969 292 13120.82 440.42 56872.61 88888.00 2012-10-18 14:19:24.969 292 13121.73 439.93 56866.50 88888.00 2012-10-18 14:19:25.969 292 13121.47 439.56 56868.21 88888.00 2012-10-18 14:19:26.969 292 13121.47 439.68 56865.40 88888.00 2012-10-18 14:19:27.969 292 13121.34 440.18 56865.64 88888.00 2012-10-18 14:19:28.969 292 13120.82 440.42 56876.65 88888.00 2012-10-18 14:19:29.969 292 13121.47 440.42 56875.06 88888.00 2012-10-18 14:19:30.969 292 13121.08 440.05 56873.10 88888.00 2012-10-18 14:19:31.969 292 13121.34 440.92 56870.90 88888.00 2012-10-18 14:19:32.969 292 13121.34 439.68 56869.92 88888.00 2012-10-18 14:19:33.969 292 13120.82 440.18 56871.88 88888.00 2012-10-18 14:19:34.969 292 13121.47 439.68 56868.58 88888.00 2012-10-18 14:19:35.969 292 13120.43 439.43 56867.72 88888.00 2012-10-18 14:19:36.969 292 13120.69 439.56 56863.07 88888.00 2012-10-18 14:19:37.969 292 13121.60 440.42 56861.36 88888.00 2012-10-18 14:19:38.969 292 13120.56 439.56 56864.79 88888.00 2012-10-18 14:19:39.969 292 13120.69 439.31 56865.03 88888.00 2012-10-18 14:19:40.969 292 13120.69 439.68 56865.89 88888.00 2012-10-18 14:19:41.969 292 13121.21 440.05 56867.72 88888.00 2012-10-18 14:19:42.969 292 13120.95 439.19 56866.99 88888.00 2012-10-18 14:19:43.969 292 13121.47 439.31 56864.05 88888.00 2012-10-18 14:19:44.969 292 13121.08 439.93 56863.57 88888.00 2012-10-18 14:19:45.969 292 13121.08 439.80 56866.13 88888.00 2012-10-18 14:19:46.969 292 13121.08 439.06 56872.25 88888.00 2012-10-18 14:19:47.969 292 13120.17 439.80 56880.56 88888.00 2012-10-18 14:19:48.969 292 13121.08 439.68 56884.84 88888.00 2012-10-18 14:19:49.969 292 13120.69 439.19 56898.66 88888.00 2012-10-18 14:19:50.969 292 13120.95 439.31 56906.85 88888.00 2012-10-18 14:19:51.969 292 13121.08 439.19 56879.09 88888.00 2012-10-18 14:19:52.969 292 13120.82 438.57 56873.84 88888.00 2012-10-18 14:19:53.969 292 13120.82 439.19 56870.66 88888.00 2012-10-18 14:19:54.969 292 13121.73 439.68 56876.52 88888.00 2012-10-18 14:19:55.969 292 13121.08 439.80 56875.55 88888.00 2012-10-18 14:19:56.969 292 13120.30 439.31 56876.40 88888.00 2012-10-18 14:19:57.969 292 13121.21 439.31 56878.11 88888.00 2012-10-18 14:19:58.969 292 13121.08 439.56 56880.93 88888.00 2012-10-18 14:19:59.969 292 13121.08 439.06 56881.29 88888.00 2012-10-18 14:20:00.969 292 13120.56 438.81 56877.26 88888.00 2012-10-18 14:20:01.969 292 13119.91 439.31 56872.12 88888.00 2012-10-18 14:20:02.969 292 13120.17 439.06 56870.78 88888.00 2012-10-18 14:20:03.969 292 13120.69 439.06 56872.00 88888.00 2012-10-18 14:20:04.969 292 13120.17 438.81 56868.33 88888.00 2012-10-18 14:20:05.969 292 13119.65 438.69 57027.28 88888.00 2012-10-18 14:20:06.969 292 13116.53 438.69 57002.95 88888.00 2012-10-18 14:20:07.969 292 13114.58 438.44 56861.36 88888.00 2012-10-18 14:20:08.969 292 13115.23 439.31 56854.52 88888.00 2012-10-18 14:20:09.969 292 13110.03 438.69 56866.01 88888.00 2012-10-18 14:20:10.969 292 13111.07 438.32 56865.40 88888.00 2012-10-18 14:20:11.969 292 13112.76 439.06 56883.37 88888.00 2012-10-18 14:20:12.969 292 13114.32 438.32 57187.32 88888.00 2012-10-18 14:20:13.969 292 13114.19 438.57 56905.99 88888.00 2012-10-18 14:20:14.969 292 13114.19 438.57 56879.34 88888.00 2012-10-18 14:20:15.969 292 13115.49 437.95 57186.22 88888.00 2012-10-18 14:20:16.969 292 13122.38 437.95 57493.84 88888.00 2012-10-18 14:20:17.969 292 13123.29 437.45 57632.50 88888.00 2012-10-18 14:20:18.969 292 13117.57 438.69 56762.94 88888.00 2012-10-18 14:20:19.969 292 13123.03 437.70 57129.74 88888.00 2012-10-18 14:20:20.969 292 13119.78 438.81 56870.78 88888.00 2012-10-18 14:20:21.969 292 13122.90 438.07 57037.91 88888.00 2012-10-18 14:20:22.969 292 13120.56 437.95 57120.93 88888.00 2012-10-18 14:20:23.969 292 13126.01 437.45 57491.52 88888.00 2012-10-18 14:20:24.969 292 13127.57 437.58 57540.18 88888.00 2012-10-18 14:20:25.969 292 13124.72 437.20 57239.53 88888.00 2012-10-18 14:20:26.969 292 13129.26 437.45 57934.98 88888.00 2012-10-18 14:20:27.969 292 13128.22 436.96 57580.04 88888.00 2012-10-18 14:20:28.969 292 13128.35 436.58 57737.64 88888.00 2012-10-18 14:20:29.969 292 13126.01 437.08 57469.88 88888.00 2012-10-18 14:20:30.969 292 13125.24 437.08 57531.02 88888.00 2012-10-18 14:20:31.969 292 13124.07 438.32 57080.59 88888.00 2012-10-18 14:20:32.969 292 13126.53 436.71 57740.58 88888.00 2012-10-18 14:20:33.969 292 13128.09 437.58 57620.39 88888.00 2012-10-18 14:20:34.969 292 13128.48 437.08 57391.27 88888.00 2012-10-18 14:20:35.969 292 13128.61 436.96 57801.46 88888.00 2012-10-18 14:20:36.969 292 13126.14 437.70 57326.10 88888.00 2012-10-18 14:20:37.969 292 13127.83 437.58 57636.77 88888.00 2012-10-18 14:20:38.969 292 13127.57 437.33 57570.38 88888.00 2012-10-18 14:20:39.969 292 13126.92 436.71 57640.07 88888.00 2012-10-18 14:20:40.969 292 13126.79 436.46 57467.07 88888.00 2012-10-18 14:20:41.969 292 13127.70 436.96 57684.82 88888.00 2012-10-18 14:20:42.969 292 13128.48 437.20 57816.75 88888.00 2012-10-18 14:20:43.969 292 13127.18 436.46 57751.58 88888.00 2012-10-18 14:20:44.969 292 13126.14 437.20 57435.04 88888.00 2012-10-18 14:20:45.969 292 13127.31 437.08 57566.59 88888.00 2012-10-18 14:20:46.969 292 13128.09 437.20 57778.11 88888.00 2012-10-18 14:20:47.969 292 13127.96 436.46 57670.15 88888.00 2012-10-18 14:20:48.969 292 13127.96 436.83 57696.93 88888.00 2012-10-18 14:20:49.969 292 13127.18 436.21 57655.73 88888.00 2012-10-18 14:20:50.969 292 13127.31 436.71 57689.84 88888.00 2012-10-18 14:20:51.969 292 13128.09 436.34 57632.86 88888.00 2012-10-18 14:20:52.969 292 13128.22 435.97 57695.22 88888.00 2012-10-18 14:20:53.969 292 13128.22 436.34 57664.04 88888.00 2012-10-18 14:20:54.969 292 13127.57 435.97 57608.90 88888.00 2012-10-18 14:20:55.969 292 13127.44 435.59 57650.84 88888.00 2012-10-18 14:20:56.969 292 13128.22 436.21 57699.86 88888.00 2012-10-18 14:20:57.969 292 13127.96 436.21 57680.42 88888.00 2012-10-18 14:20:58.969 292 13127.18 435.97 57537.86 88888.00 2012-10-18 14:20:59.969 292 13127.70 435.97 57518.18 88888.00 2012-10-18 14:21:00.969 292 13127.05 436.21 57562.07 88888.00 2012-10-18 14:21:01.969 292 13127.31 435.72 57543.98 88888.00 2012-10-18 14:21:02.969 292 13127.83 435.84 57598.26 88888.00 2012-10-18 14:21:03.969 292 13127.83 435.97 57639.22 88888.00 2012-10-18 14:21:04.969 292 13127.18 435.84 57605.84 88888.00 2012-10-18 14:21:05.969 292 13127.31 435.47 57571.48 88888.00 2012-10-18 14:21:06.969 292 13126.40 435.35 57517.44 88888.00 2012-10-18 14:21:07.969 292 13127.44 436.09 57575.03 88888.00 2012-10-18 14:21:08.969 292 13127.57 435.47 57537.98 88888.00 2012-10-18 14:21:09.969 292 13126.27 435.84 57429.54 88888.00 2012-10-18 14:21:10.969 292 13126.53 435.22 57410.34 88888.00 2012-10-18 14:21:11.969 292 13126.66 434.60 57482.84 88888.00 2012-10-18 14:21:12.969 292 13127.05 435.59 57454.60 88888.00 2012-10-18 14:21:13.969 292 13127.18 434.97 57544.59 88888.00 2012-10-18 14:21:14.969 292 13126.92 435.59 57395.79 88888.00 2012-10-18 14:21:15.969 292 13127.57 435.10 57426.48 88888.00 2012-10-18 14:21:16.969 292 13125.75 434.97 57378.43 88888.00 2012-10-18 14:21:17.969 292 13126.53 435.22 57484.06 88888.00 2012-10-18 14:21:18.969 292 13126.01 435.72 57438.70 88888.00 2012-10-18 14:21:19.969 292 13127.31 435.84 57519.52 88888.00 2012-10-18 14:21:20.969 292 13127.44 435.22 57505.95 88888.00 2012-10-18 14:21:21.969 292 13126.14 435.22 57402.64 88888.00 2012-10-18 14:21:22.969 292 13126.40 435.84 57403.49 88888.00 2012-10-18 14:21:23.969 292 13126.40 435.22 57497.64 88888.00 2012-10-18 14:21:24.969 292 13126.53 435.35 57508.52 88888.00 2012-10-18 14:21:25.969 292 13127.05 435.22 57556.45 88888.00 2012-10-18 14:21:26.969 292 13126.79 435.10 57521.72 88888.00 2012-10-18 14:21:27.969 292 13126.40 435.35 57350.55 88888.00 2012-10-18 14:21:28.969 292 13127.44 435.10 57560.23 88888.00 2012-10-18 14:21:29.969 292 13126.53 434.73 57483.57 88888.00 2012-10-18 14:21:30.969 292 13126.92 435.22 57435.16 88888.00 2012-10-18 14:21:31.969 292 13126.66 434.85 57340.77 88888.00 2012-10-18 14:21:32.969 292 13127.31 434.73 57472.33 88888.00 2012-10-18 14:21:33.969 292 13126.79 434.97 57466.46 88888.00 2012-10-18 14:21:34.969 292 13126.40 435.10 57369.75 88888.00 2012-10-18 14:21:35.969 292 13126.92 434.23 57389.19 88888.00 2012-10-18 14:21:36.969 292 13123.03 435.72 56956.86 88888.00 2012-10-18 14:21:37.969 292 13125.11 435.84 57326.95 88888.00 2012-10-18 14:21:38.969 292 13124.72 435.10 57433.08 88888.00 2012-10-18 14:21:39.969 292 13124.33 435.84 57658.66 88888.00 2012-10-18 14:21:40.969 292 13127.18 435.22 57630.17 88888.00 2012-10-18 14:21:41.969 292 13126.92 435.35 57571.85 88888.00 2012-10-18 14:21:42.969 292 13126.66 434.85 57501.67 88888.00 2012-10-18 14:21:43.969 292 13127.05 435.10 57493.84 88888.00 2012-10-18 14:21:44.969 292 13127.05 434.60 57706.10 88888.00 2012-10-18 14:21:45.969 292 13127.96 434.97 57647.90 88888.00 2012-10-18 14:21:46.969 292 13127.18 434.36 57588.11 88888.00 2012-10-18 14:21:47.969 292 13127.83 435.47 57667.22 88888.00 2012-10-18 14:21:48.969 292 13128.09 434.85 57612.81 88888.00 2012-10-18 14:21:49.969 292 13128.35 434.97 57608.29 88888.00 2012-10-18 14:21:50.969 292 13127.18 434.36 57589.46 88888.00 2012-10-18 14:21:51.969 292 13127.70 434.73 57626.99 88888.00 2012-10-18 14:21:52.969 292 13129.26 435.10 57609.14 88888.00 2012-10-18 14:21:53.969 292 13127.57 435.10 57516.71 88888.00 2012-10-18 14:21:54.969 292 13128.22 434.97 57536.64 88888.00 2012-10-18 14:21:55.969 292 13126.53 435.35 57525.76 88888.00 2012-10-18 14:21:56.969 292 13127.31 434.48 57486.27 88888.00 2012-10-18 14:21:57.969 292 13126.92 434.85 57490.05 88888.00 2012-10-18 14:21:58.969 292 13127.57 434.11 57490.67 88888.00 2012-10-18 14:21:59.969 292 13126.01 434.11 57383.68 88888.00 2012-10-18 14:22:00.969 292 13127.18 433.98 57582.86 88888.00 2012-10-18 14:22:01.969 292 13127.57 435.10 57616.36 88888.00 2012-10-18 14:22:02.969 292 13127.96 434.85 57620.76 88888.00 2012-10-18 14:22:03.969 292 13128.35 434.36 57547.03 88888.00 2012-10-18 14:22:04.969 292 13127.70 434.60 57517.69 88888.00 2012-10-18 14:22:05.969 292 13127.96 435.35 57495.56 88888.00 2012-10-18 14:22:06.969 292 13126.79 434.60 57499.59 88888.00 2012-10-18 14:22:07.969 292 13127.57 434.60 57458.88 88888.00 2012-10-18 14:22:08.969 292 13126.40 434.23 57436.75 88888.00 2012-10-18 14:22:09.969 292 13127.57 433.61 57479.79 88888.00 2012-10-18 14:22:10.969 292 13127.57 434.73 57506.20 88888.00 2012-10-18 14:22:11.969 292 13126.92 434.11 57460.22 88888.00 2012-10-18 14:22:12.969 292 13126.66 434.36 57364.24 88888.00 2012-10-18 14:22:13.969 292 13127.18 433.74 57423.42 88888.00 2012-10-18 14:22:14.969 292 13127.18 434.73 57408.14 88888.00 2012-10-18 14:22:15.969 292 13126.40 433.86 57431.00 88888.00 2012-10-18 14:22:16.969 292 13126.53 434.11 57359.48 88888.00 2012-10-18 14:22:17.969 292 13127.18 433.86 57402.88 88888.00 2012-10-18 14:22:18.969 292 13126.01 434.11 57292.84 88888.00 2012-10-18 14:22:19.969 292 13126.27 434.36 57344.44 88888.00 2012-10-18 14:22:20.969 292 13125.62 434.23 57285.26 88888.00 2012-10-18 14:22:21.969 292 13125.88 434.97 57228.16 88888.00 2012-10-18 14:22:22.969 292 13125.75 434.11 57315.95 88888.00 2012-10-18 14:22:23.969 292 13127.18 434.60 57454.84 88888.00 2012-10-18 14:22:24.969 292 13126.92 434.48 57421.10 88888.00 2012-10-18 14:22:25.969 292 13126.40 434.23 57395.79 88888.00 2012-10-18 14:22:26.969 292 13126.66 434.85 57421.83 88888.00 2012-10-18 14:22:27.969 292 13127.18 434.36 57463.04 88888.00 2012-10-18 14:22:28.969 292 13126.66 434.60 57363.63 88888.00 2012-10-18 14:22:29.969 292 13126.92 434.73 57405.20 88888.00 2012-10-18 14:22:30.969 292 13127.31 434.36 57494.95 88888.00 2012-10-18 14:22:31.969 292 13126.79 435.22 57437.97 88888.00 2012-10-18 14:22:32.969 292 13125.75 434.97 57331.84 88888.00 2012-10-18 14:22:33.969 292 13125.62 434.36 57163.73 88888.00 2012-10-18 14:22:34.969 292 13126.27 434.36 57251.52 88888.00 2012-10-18 14:22:35.969 292 13125.62 433.86 57335.51 88888.00 2012-10-18 14:22:36.969 292 13125.37 434.60 57317.91 88888.00 2012-10-18 14:22:37.969 292 13124.98 434.60 57297.98 88888.00 2012-10-18 14:22:38.969 292 13125.50 435.22 57343.34 88888.00 2012-10-18 14:22:39.969 292 13125.11 434.11 57346.88 88888.00 2012-10-18 14:22:40.969 292 13125.37 435.35 57339.79 88888.00 2012-10-18 14:22:41.969 292 13125.62 435.22 57428.43 88888.00 2012-10-18 14:22:42.969 292 13125.37 435.72 57234.03 88888.00 2012-10-18 14:22:43.969 292 13125.24 434.48 57256.89 88888.00 2012-10-18 14:22:44.969 292 13126.01 435.59 57343.95 88888.00 2012-10-18 14:22:45.969 292 13125.11 434.11 57000.87 88888.00 2012-10-18 14:22:46.969 292 13125.88 434.36 57036.69 88888.00 2012-10-18 14:22:47.969 292 13125.50 434.97 57312.28 88888.00 2012-10-18 14:22:48.969 292 13125.11 434.97 57304.58 88888.00 2012-10-18 14:22:49.969 292 13125.37 435.22 57315.09 88888.00 2012-10-18 14:22:50.969 292 13125.75 435.72 57476.73 88888.00 2012-10-18 14:22:51.969 292 13125.37 434.48 57185.25 88888.00 2012-10-18 14:22:52.969 292 13124.98 435.84 57306.41 88888.00 2012-10-18 14:22:53.969 292 13125.37 434.36 57186.10 88888.00 2012-10-18 14:22:54.969 292 13124.85 434.85 57204.69 88888.00 2012-10-18 14:22:55.969 292 13125.37 434.48 57303.96 88888.00 2012-10-18 14:22:56.969 292 13125.62 434.73 57338.08 88888.00 2012-10-18 14:22:57.969 292 13125.62 434.97 57436.62 88888.00 2012-10-18 14:22:58.969 292 13126.92 435.10 57390.16 88888.00 2012-10-18 14:22:59.969 292 13125.62 434.85 57372.93 88888.00 2012-10-18 14:23:00.969 292 13125.50 434.60 57321.70 88888.00 2012-10-18 14:23:01.969 292 13125.75 435.10 57268.14 88888.00 2012-10-18 14:23:02.969 292 13127.18 434.23 57368.28 88888.00 2012-10-18 14:23:03.969 292 13125.88 435.47 57335.63 88888.00 2012-10-18 14:23:04.969 292 13126.53 434.85 57535.66 88888.00 2012-10-18 14:23:05.969 292 13125.88 434.23 57145.02 88888.00 2012-10-18 14:23:06.969 292 13125.75 434.48 57018.84 88888.00 2012-10-18 14:23:07.969 292 13125.37 434.48 57032.41 88888.00 2012-10-18 14:23:08.969 292 13125.50 433.86 57060.54 88888.00 2012-10-18 14:23:09.969 292 13125.11 434.11 57087.43 88888.00 2012-10-18 14:23:10.969 292 13124.98 434.11 57028.99 88888.00 2012-10-18 14:23:11.969 292 13125.62 435.47 57331.11 88888.00 2012-10-18 14:23:12.969 292 13124.33 434.85 57285.62 88888.00 2012-10-18 14:23:13.969 292 13125.75 435.47 57340.64 88888.00 2012-10-18 14:23:14.969 292 13123.94 435.35 57322.30 88888.00 2012-10-18 14:23:15.969 292 13126.66 434.97 57430.27 88888.00 2012-10-18 14:23:16.969 292 13124.46 435.47 57291.38 88888.00 2012-10-18 14:23:17.969 292 13124.72 435.72 57286.36 88888.00 2012-10-18 14:23:18.969 292 13125.37 435.10 57420.48 88888.00 2012-10-18 14:23:19.969 292 13126.27 435.35 57486.39 88888.00 2012-10-18 14:23:20.969 292 13126.92 435.35 57494.58 88888.00 2012-10-18 14:23:21.969 292 13125.62 435.59 57290.39 88888.00 2012-10-18 14:23:22.969 292 13125.50 435.47 57371.82 88888.00 2012-10-18 14:23:23.969 292 13125.11 435.59 57371.58 88888.00 2012-10-18 14:23:24.969 292 13126.53 435.59 57394.81 88888.00 2012-10-18 14:23:25.969 292 13126.01 435.72 57360.21 88888.00 2012-10-18 14:23:26.969 292 13126.27 436.34 57435.16 88888.00 2012-10-18 14:23:27.969 292 13124.85 435.35 57285.26 88888.00 2012-10-18 14:23:28.969 292 13125.88 435.84 57401.90 88888.00 2012-10-18 14:23:29.969 292 13124.98 435.97 57329.40 88888.00 2012-10-18 14:23:30.969 292 13125.11 435.10 57218.01 88888.00 2012-10-18 14:23:31.969 292 13124.59 435.84 57370.85 88888.00 2012-10-18 14:23:32.969 292 13125.37 435.72 57305.55 88888.00 2012-10-18 14:23:33.969 292 13126.92 434.97 57482.84 88888.00 2012-10-18 14:23:34.969 292 13126.40 436.21 57399.82 88888.00 2012-10-18 14:23:35.969 292 13125.50 435.59 57316.93 88888.00 2012-10-18 14:23:36.969 292 13124.98 434.85 57079.24 88888.00 2012-10-18 14:23:37.969 292 13125.37 435.47 57007.23 88888.00 2012-10-18 14:23:38.969 292 13124.85 434.48 56993.78 88888.00 2012-10-18 14:23:39.969 292 13125.75 435.22 57012.73 88888.00 2012-10-18 14:23:40.969 292 13125.24 434.97 57016.40 88888.00 2012-10-18 14:23:41.969 292 13125.37 435.72 57364.73 88888.00 2012-10-18 14:23:42.969 292 13126.27 435.47 57302.01 88888.00 2012-10-18 14:23:43.969 292 13125.62 435.72 57375.74 88888.00 2012-10-18 14:23:44.969 292 13125.88 435.59 56974.21 88888.00 2012-10-18 14:23:45.969 292 13125.88 435.47 57045.74 88888.00 2012-10-18 14:23:46.969 292 13125.11 436.21 57080.46 88888.00 2012-10-18 14:23:47.969 292 13125.75 435.22 56961.38 88888.00 2012-10-18 14:23:48.969 292 13124.85 435.10 57049.04 88888.00 2012-10-18 14:23:49.969 292 13125.88 435.59 57051.12 88888.00 2012-10-18 14:23:50.969 292 13125.75 435.84 57031.44 88888.00 2012-10-18 14:23:51.969 292 13124.98 435.47 57004.05 88888.00 2012-10-18 14:23:52.969 292 13124.20 435.47 57033.02 88888.00 2012-10-18 14:23:53.969 292 13126.92 436.21 57379.89 88888.00 2012-10-18 14:23:54.969 292 13125.37 435.84 57275.36 88888.00 2012-10-18 14:23:55.969 292 13125.11 435.72 57146.12 88888.00 2012-10-18 14:23:56.969 292 13124.85 436.21 57160.91 88888.00 2012-10-18 14:23:57.969 292 13126.27 436.46 57435.77 88888.00 2012-10-18 14:23:58.969 292 13126.79 436.09 57525.27 88888.00 2012-10-18 14:23:59.969 292 13126.14 436.34 57423.91 88888.00 2012-10-18 14:24:00.969 292 13126.27 436.09 57449.22 88888.00 2012-10-18 14:24:01.969 292 13128.87 436.71 57569.65 88888.00 2012-10-18 14:24:02.969 292 13126.01 435.84 57374.76 88888.00 2012-10-18 14:24:03.969 292 13125.62 435.84 57122.89 88888.00 2012-10-18 14:24:04.969 292 13125.37 437.33 57306.66 88888.00 2012-10-18 14:24:05.969 292 13126.01 437.08 57365.46 88888.00 2012-10-18 14:24:06.969 292 13127.57 437.20 57763.44 88888.00 2012-10-18 14:24:07.969 292 13126.01 436.34 57528.81 88888.00 2012-10-18 14:24:08.969 292 13125.50 436.46 57316.68 88888.00 2012-10-18 14:24:09.969 292 13125.24 435.84 57178.64 88888.00 2012-10-18 14:24:10.969 292 13125.24 436.21 56984.48 88888.00 2012-10-18 14:24:11.969 292 13125.11 435.47 57049.29 88888.00 2012-10-18 14:24:12.969 292 13125.75 436.71 57384.66 88888.00 2012-10-18 14:24:13.969 292 13125.24 436.71 57363.51 88888.00 2012-10-18 14:24:14.969 292 13127.44 436.34 57446.04 88888.00 2012-10-18 14:24:15.969 292 13125.62 436.34 57359.60 88888.00 2012-10-18 14:24:16.969 292 13127.18 436.58 57436.50 88888.00 2012-10-18 14:24:17.969 292 13126.01 436.46 57354.22 88888.00 2012-10-18 14:24:18.969 292 13126.79 436.21 57343.21 88888.00 2012-10-18 14:24:19.969 292 13125.88 436.21 57375.98 88888.00 2012-10-18 14:24:20.969 292 13125.50 436.83 57345.29 88888.00 2012-10-18 14:24:21.969 292 13125.62 436.58 57357.40 88888.00 2012-10-18 14:24:22.969 292 13125.75 436.58 57356.79 88888.00 2012-10-18 14:24:23.969 292 13125.37 437.20 57355.20 88888.00 2012-10-18 14:24:24.969 292 13126.01 437.45 57333.68 88888.00 2012-10-18 14:24:25.969 292 13126.01 436.46 57326.83 88888.00 2012-10-18 14:24:26.969 292 13124.98 436.21 57393.34 88888.00 2012-10-18 14:24:27.969 292 13124.72 435.72 57307.14 88888.00 2012-10-18 14:24:28.969 292 13126.01 435.72 57115.43 88888.00 2012-10-18 14:24:29.969 292 13124.85 435.97 57778.36 88888.00 2012-10-18 14:24:30.969 292 13124.85 436.46 57883.39 88888.00 2012-10-18 14:24:31.969 292 13124.85 435.72 57256.89 88888.00 2012-10-18 14:24:32.969 292 13124.72 436.34 57364.61 88888.00 2012-10-18 14:24:33.969 292 13124.72 437.08 57841.08 88888.00 2012-10-18 14:24:34.969 292 13125.24 437.08 57863.09 88888.00 2012-10-18 14:24:35.969 292 13125.88 437.08 57287.83 88888.00 2012-10-18 14:24:36.969 292 13125.11 436.46 56967.86 88888.00 2012-10-18 14:24:37.969 292 13125.75 437.58 57314.48 88888.00 2012-10-18 14:24:38.969 292 13126.53 437.08 57020.55 88888.00 2012-10-18 14:24:39.969 292 13125.75 436.46 57077.41 88888.00 2012-10-18 14:24:40.969 292 13126.27 436.34 57129.37 88888.00 2012-10-18 14:24:41.969 292 13126.01 436.83 57134.26 88888.00 2012-10-18 14:24:42.969 292 13125.62 436.96 57442.13 88888.00 2012-10-18 14:24:43.969 292 13127.83 437.08 57707.08 88888.00 2012-10-18 14:24:44.969 292 13127.05 436.58 57580.29 88888.00 2012-10-18 14:24:45.969 292 13126.53 436.83 57665.88 88888.00 2012-10-18 14:24:46.969 292 13127.44 437.08 57697.30 88888.00 2012-10-18 14:24:47.969 292 13126.79 437.45 57599.12 88888.00 2012-10-18 14:24:48.969 292 13126.79 437.58 57482.11 88888.00 2012-10-18 14:24:49.969 292 13126.66 437.08 57703.16 88888.00 2012-10-18 14:24:50.969 292 13127.05 437.33 57633.84 88888.00 2012-10-18 14:24:51.969 292 13127.18 437.08 57886.69 88888.00 2012-10-18 14:24:52.969 292 13126.92 437.95 57818.46 88888.00 2012-10-18 14:24:53.969 292 13127.31 437.70 57585.18 88888.00 2012-10-18 14:24:54.969 292 13127.70 437.70 57762.22 88888.00 2012-10-18 14:24:55.969 292 13127.31 437.33 57812.11 88888.00 2012-10-18 14:24:56.969 292 13127.70 437.33 57770.90 88888.00 2012-10-18 14:24:57.969 292 13126.92 438.07 57721.87 88888.00 2012-10-18 14:24:58.969 292 13126.01 437.45 57428.07 88888.00 2012-10-18 14:24:59.969 292 13125.88 438.57 57374.15 88888.00 2012-10-18 14:25:00.969 292 13126.40 437.33 57451.42 88888.00 2012-10-18 14:25:01.969 292 13125.88 437.45 57282.69 88888.00 2012-10-18 14:25:02.969 292 13124.85 437.82 57252.25 88888.00 2012-10-18 14:25:03.969 292 13125.37 438.19 57426.23 88888.00 2012-10-18 14:25:04.969 292 13126.40 438.07 57597.28 88888.00 2012-10-18 14:25:05.969 292 13126.79 437.82 57601.20 88888.00 2012-10-18 14:25:06.969 292 13126.40 437.70 57571.85 88888.00 2012-10-18 14:25:07.969 292 13126.92 438.19 57545.44 88888.00 2012-10-18 14:25:08.969 292 13126.79 438.07 57488.10 88888.00 2012-10-18 14:25:09.969 292 13126.53 438.32 57597.53 88888.00 2012-10-18 14:25:10.969 292 13127.05 438.44 57506.93 88888.00 2012-10-18 14:25:11.969 292 13127.05 437.95 57527.71 88888.00 2012-10-18 14:25:12.969 292 13126.92 438.57 57353.73 88888.00 2012-10-18 14:25:13.969 292 13125.50 438.44 57391.88 88888.00 2012-10-18 14:25:14.969 292 13126.14 437.95 57338.08 88888.00 2012-10-18 14:25:15.969 292 13125.75 438.32 57305.92 88888.00 2012-10-18 14:25:16.969 292 13125.62 437.95 57315.46 88888.00 2012-10-18 14:25:17.969 292 13126.14 438.57 57400.56 88888.00 2012-10-18 14:25:18.969 292 13126.79 438.19 57443.71 88888.00 2012-10-18 14:25:19.969 292 13126.79 438.69 57335.51 88888.00 2012-10-18 14:25:20.969 292 13125.37 438.07 57281.84 88888.00 2012-10-18 14:25:21.969 292 13126.01 437.70 57349.70 88888.00 2012-10-18 14:25:22.969 292 13125.37 437.70 57334.41 88888.00 2012-10-18 14:25:23.969 292 13126.01 438.57 57303.23 88888.00 2012-10-18 14:25:24.969 292 13125.88 438.44 57317.05 88888.00 2012-10-18 14:25:25.969 292 13125.50 437.95 57331.60 88888.00 2012-10-18 14:25:26.969 292 13126.40 437.33 56966.51 88888.00 2012-10-18 14:25:27.969 292 13126.01 437.08 56996.10 88888.00 2012-10-18 14:25:28.969 292 13126.66 438.44 57298.95 88888.00 2012-10-18 14:25:29.969 292 13126.14 438.32 57319.50 88888.00 2012-10-18 14:25:30.969 292 13125.75 438.81 57287.83 88888.00 2012-10-18 14:25:31.969 292 13126.27 437.95 57333.43 88888.00 2012-10-18 14:25:32.969 292 13126.14 438.44 57103.94 88888.00 2012-10-18 14:25:33.969 292 13126.66 437.82 56973.85 88888.00 2012-10-18 14:25:34.969 292 13126.53 437.20 57031.80 88888.00 2012-10-18 14:25:35.969 292 13126.14 438.19 57133.29 88888.00 2012-10-18 14:25:36.969 292 13126.66 438.32 57122.64 88888.00 2012-10-18 14:25:37.969 292 13126.27 437.95 57030.58 88888.00 2012-10-18 14:25:38.969 292 13125.75 438.19 57097.70 88888.00 2012-10-18 14:25:39.969 292 13126.01 437.82 57003.07 88888.00 2012-10-18 14:25:40.969 292 13126.27 437.95 57053.45 88888.00 2012-10-18 14:25:41.969 292 13125.75 438.07 57023.49 88888.00 2012-10-18 14:25:42.969 292 13126.40 437.45 57025.32 88888.00 2012-10-18 14:25:43.969 292 13125.62 437.95 57029.85 88888.00 2012-10-18 14:25:44.969 292 13126.66 438.69 56973.73 88888.00 2012-10-18 14:25:45.969 292 13126.53 437.82 57094.40 88888.00 2012-10-18 14:25:46.969 292 13126.66 438.19 57187.94 88888.00 2012-10-18 14:25:47.969 292 13126.40 438.32 57084.25 88888.00 2012-10-18 14:25:48.969 292 13126.01 438.57 57039.75 88888.00 2012-10-18 14:25:49.969 292 13125.11 438.32 56959.66 88888.00 2012-10-18 14:25:50.969 292 13125.88 438.94 57041.34 88888.00 2012-10-18 14:25:51.969 292 13126.92 438.69 57185.73 88888.00 2012-10-18 14:25:52.969 292 13127.05 438.57 57166.05 88888.00 2012-10-18 14:25:53.969 292 13126.79 438.57 57413.88 88888.00 2012-10-18 14:25:54.969 292 13127.31 438.69 57358.01 88888.00 2012-10-18 14:25:55.969 292 13125.62 438.07 57108.34 88888.00 2012-10-18 14:25:56.969 292 13126.79 438.19 57107.00 88888.00 2012-10-18 14:25:57.969 292 13127.05 438.81 57097.21 88888.00 2012-10-18 14:25:58.969 292 13126.40 438.32 57251.52 88888.00 2012-10-18 14:25:59.969 292 13126.79 438.19 57484.19 88888.00 2012-10-18 14:26:00.969 292 13126.66 438.32 57403.25 88888.00 2012-10-18 14:26:01.969 292 13126.14 438.32 57336.00 88888.00 2012-10-18 14:26:02.969 292 13126.14 438.19 57262.27 88888.00 2012-10-18 14:26:03.969 292 13125.75 438.44 57111.28 88888.00 2012-10-18 14:26:04.969 292 13126.14 437.82 57287.46 88888.00 2012-10-18 14:26:05.969 292 13126.92 439.06 57361.31 88888.00 2012-10-18 14:26:06.969 292 13126.27 439.19 57379.28 88888.00 2012-10-18 14:26:07.969 292 13126.40 438.32 57329.77 88888.00 2012-10-18 14:26:08.969 292 13126.92 438.19 57528.57 88888.00 2012-10-18 14:26:09.969 292 13126.53 438.19 57451.05 88888.00 2012-10-18 14:26:10.969 292 13126.79 438.32 57404.10 88888.00 2012-10-18 14:26:11.969 292 13127.70 438.94 57347.25 88888.00 2012-10-18 14:26:12.969 292 13122.12 440.05 57194.78 88888.00 2012-10-18 14:26:13.969 292 13127.83 439.06 57521.84 88888.00 2012-10-18 14:26:14.969 292 13128.09 439.68 57731.53 88888.00 2012-10-18 14:26:15.969 292 13128.35 438.57 57513.53 88888.00 2012-10-18 14:26:16.969 292 13126.92 439.43 57428.80 88888.00 2012-10-18 14:26:17.969 292 13128.35 438.69 57454.23 88888.00 2012-10-18 14:26:18.969 292 13126.40 438.81 57337.96 88888.00 2012-10-18 14:26:19.969 292 13126.66 439.06 57452.77 88888.00 2012-10-18 14:26:20.969 292 13127.83 438.44 57472.45 88888.00 2012-10-18 14:26:21.969 292 13127.44 439.68 57441.39 88888.00 2012-10-18 14:26:22.969 292 13126.92 438.07 57395.05 88888.00 2012-10-18 14:26:23.969 292 13126.79 438.69 57416.45 88888.00 2012-10-18 14:26:24.969 292 13127.83 439.19 57477.59 88888.00 2012-10-18 14:26:25.969 292 13128.09 438.81 57618.31 88888.00 2012-10-18 14:26:26.969 292 13127.18 438.07 57568.67 88888.00 2012-10-18 14:26:27.969 292 13127.57 438.69 57530.16 88888.00 2012-10-18 14:26:28.969 292 13127.57 438.81 57553.88 88888.00 2012-10-18 14:26:29.969 292 13127.83 438.07 57473.30 88888.00 2012-10-18 14:26:30.969 292 13127.05 438.44 57570.51 88888.00 2012-10-18 14:26:31.969 292 13128.22 438.57 57444.94 88888.00 2012-10-18 14:26:32.969 292 13127.31 438.19 57444.57 88888.00 2012-10-18 14:26:33.969 292 13126.92 438.94 57443.23 88888.00 2012-10-18 14:26:34.969 292 13126.27 439.06 57292.60 88888.00 2012-10-18 14:26:35.969 292 13126.66 438.81 57414.86 88888.00 2012-10-18 14:26:36.969 292 13126.53 439.19 57448.48 88888.00 2012-10-18 14:26:37.969 292 13126.27 438.19 57394.32 88888.00 2012-10-18 14:26:38.969 292 13127.05 439.06 57410.58 88888.00 2012-10-18 14:26:39.969 292 13126.92 438.32 57451.18 88888.00 2012-10-18 14:26:40.969 292 13125.50 438.44 57332.82 88888.00 2012-10-18 14:26:41.969 292 13125.88 438.44 57281.23 88888.00 2012-10-18 14:26:42.969 292 13126.27 438.44 57357.76 88888.00 2012-10-18 14:26:43.969 292 13127.18 438.57 57475.14 88888.00 2012-10-18 14:26:44.969 292 13127.44 438.44 57424.64 88888.00 2012-10-18 14:26:45.969 292 13126.92 438.44 57430.27 88888.00 2012-10-18 14:26:46.969 292 13126.92 439.06 57411.68 88888.00 2012-10-18 14:26:47.969 292 13126.53 438.19 57383.93 88888.00 2012-10-18 14:26:48.969 292 13126.66 437.95 57496.78 88888.00 2012-10-18 14:26:49.969 292 13126.40 437.95 57414.01 88888.00 2012-10-18 14:26:50.969 292 13126.14 438.57 57383.07 88888.00 2012-10-18 14:26:51.969 292 13126.79 438.07 57378.55 88888.00 2012-10-18 14:26:52.969 292 13126.14 437.33 57358.98 88888.00 2012-10-18 14:26:53.969 292 13126.14 437.70 57346.88 88888.00 2012-10-18 14:26:54.969 292 13126.40 438.32 57362.78 88888.00 2012-10-18 14:26:55.969 292 13126.14 437.95 57364.73 88888.00 2012-10-18 14:26:56.969 292 13126.53 437.70 57336.98 88888.00 2012-10-18 14:26:57.969 292 13127.18 437.95 57498.25 88888.00 2012-10-18 14:26:58.969 292 13126.79 437.33 57584.57 88888.00 2012-10-18 14:26:59.969 292 13127.18 437.95 57516.34 88888.00 2012-10-18 14:27:00.969 292 13127.31 437.33 57492.62 88888.00 2012-10-18 14:27:01.969 292 13127.18 437.70 57503.14 88888.00 2012-10-18 14:27:02.969 292 13127.44 437.20 57486.39 88888.00 2012-10-18 14:27:03.969 292 13128.61 437.33 57626.26 88888.00 2012-10-18 14:27:04.969 292 13127.18 437.20 57566.11 88888.00 2012-10-18 14:27:05.969 292 13126.79 437.58 57457.41 88888.00 2012-10-18 14:27:06.969 292 13126.53 437.70 57456.19 88888.00 2012-10-18 14:27:07.969 292 13126.79 437.70 57429.41 88888.00 2012-10-18 14:27:08.969 292 13126.27 437.82 57430.63 88888.00 2012-10-18 14:27:09.969 292 13126.79 437.82 57420.98 88888.00 2012-10-18 14:27:10.969 292 13125.75 437.45 57405.08 88888.00 2012-10-18 14:27:11.969 292 13126.79 437.70 57538.84 88888.00 2012-10-18 14:27:12.969 292 13126.79 437.95 57582.61 88888.00 2012-10-18 14:27:13.969 292 13127.05 437.58 57482.96 88888.00 2012-10-18 14:27:14.969 292 13126.40 437.33 57436.75 88888.00 2012-10-18 14:27:15.969 292 13126.66 437.95 57413.52 88888.00 2012-10-18 14:27:16.969 292 13125.62 437.95 57408.99 88888.00 2012-10-18 14:27:17.969 292 13126.01 437.33 57395.54 88888.00 2012-10-18 14:27:18.969 292 13126.27 437.82 57498.12 88888.00 2012-10-18 14:27:19.969 292 13125.88 438.94 57395.42 88888.00 2012-10-18 14:27:20.969 292 13125.11 437.82 57375.12 88888.00 2012-10-18 14:27:21.969 292 13126.14 438.07 57525.02 88888.00 2012-10-18 14:27:22.969 292 13126.01 437.95 57585.67 88888.00 2012-10-18 14:27:23.969 292 13127.05 438.19 57526.25 88888.00 2012-10-18 14:27:24.969 292 13126.14 437.58 57535.91 88888.00 2012-10-18 14:27:25.969 292 13125.11 437.95 57498.37 88888.00 2012-10-18 14:27:26.969 292 13125.75 437.82 57263.86 88888.00 2012-10-18 14:27:27.969 292 13125.11 437.82 57482.84 88888.00 2012-10-18 14:27:28.969 292 13126.14 437.95 57633.23 88888.00 2012-10-18 14:27:29.969 292 13126.27 438.32 57596.43 88888.00 2012-10-18 14:27:30.969 292 13125.50 437.82 57445.67 88888.00 2012-10-18 14:27:31.969 292 13125.75 438.19 57374.88 88888.00 2012-10-18 14:27:32.969 292 13125.75 438.07 57436.87 88888.00 2012-10-18 14:27:33.969 292 13125.11 438.32 57374.64 88888.00 2012-10-18 14:27:34.969 292 13124.98 437.08 57104.30 88888.00 2012-10-18 14:27:35.969 292 13124.33 437.95 57090.98 88888.00 2012-10-18 14:27:36.969 292 13124.46 437.45 57105.77 88888.00 2012-10-18 14:27:37.969 292 13124.85 438.19 57184.64 88888.00 2012-10-18 14:27:38.969 292 13124.85 438.19 57023.12 88888.00 2012-10-18 14:27:39.969 292 13124.98 438.07 57018.60 88888.00 2012-10-18 14:27:40.969 292 13124.07 438.19 57035.23 88888.00 2012-10-18 14:27:41.969 292 13124.20 438.32 57006.37 88888.00 2012-10-18 14:27:42.969 292 13124.59 438.19 57035.59 88888.00 2012-10-18 14:27:43.969 292 13124.72 438.32 57028.01 88888.00 2012-10-18 14:27:44.969 292 13124.46 438.07 57033.52 88888.00 2012-10-18 14:27:45.969 292 13124.33 437.70 57212.02 88888.00 2012-10-18 14:27:46.969 292 13123.94 438.19 57436.75 88888.00 2012-10-18 14:27:47.969 292 13124.20 438.44 57120.45 88888.00 2012-10-18 14:27:48.969 292 13123.94 438.32 57289.66 88888.00 2012-10-18 14:27:49.969 292 13123.94 438.32 57093.79 88888.00 2012-10-18 14:27:50.969 292 13124.98 438.32 57163.24 88888.00 2012-10-18 14:27:51.969 292 13124.46 438.81 57068.24 88888.00 2012-10-18 14:27:52.969 292 13124.98 438.81 57072.39 88888.00 2012-10-18 14:27:53.969 292 13124.59 438.81 57177.91 88888.00 2012-10-18 14:27:54.969 292 13124.98 438.69 57137.93 88888.00 2012-10-18 14:27:55.969 292 13124.72 438.94 57184.64 88888.00 2012-10-18 14:27:56.969 292 13125.75 439.31 57378.55 88888.00 2012-10-18 14:27:57.969 292 13125.75 439.43 57342.60 88888.00 2012-10-18 14:27:58.969 292 13126.14 438.69 57292.11 88888.00 2012-10-18 14:27:59.969 292 13124.72 439.43 57137.32 88888.00 2012-10-18 14:28:00.969 292 13124.07 438.32 57058.95 88888.00 2012-10-18 14:28:01.969 292 13125.62 438.57 57409.12 88888.00 2012-10-18 14:28:02.969 292 13124.59 438.81 57189.04 88888.00 2012-10-18 14:28:03.969 292 13124.85 438.19 57004.41 88888.00 2012-10-18 14:28:04.969 292 13124.85 437.58 57011.51 88888.00 2012-10-18 14:28:05.969 292 13123.94 438.57 57040.00 88888.00 2012-10-18 14:28:06.969 292 13124.98 437.70 57097.09 88888.00 2012-10-18 14:28:07.969 292 13125.11 438.07 57123.87 88888.00 2012-10-18 14:28:08.969 292 13125.62 438.57 57316.68 88888.00 2012-10-18 14:28:09.969 292 13125.62 438.69 57098.80 88888.00 2012-10-18 14:28:10.969 292 13125.75 437.70 57257.26 88888.00 2012-10-18 14:28:11.969 292 13125.75 438.19 57114.09 88888.00 2012-10-18 14:28:12.969 292 13124.72 438.81 57355.68 88888.00 2012-10-18 14:28:13.969 292 13124.98 438.19 57146.98 88888.00 2012-10-18 14:28:14.969 292 13125.62 438.81 57241.12 88888.00 2012-10-18 14:28:15.969 292 13124.85 438.44 57338.57 88888.00 2012-10-18 14:28:16.969 292 13125.24 438.94 57365.22 88888.00 2012-10-18 14:28:17.969 292 13126.27 438.69 57436.62 88888.00 2012-10-18 14:28:18.969 292 13125.62 438.69 57339.42 88888.00 2012-10-18 14:28:19.969 292 13126.53 438.57 57589.21 88888.00 2012-10-18 14:28:20.969 292 13125.88 438.19 57512.43 88888.00 2012-10-18 14:28:21.969 292 13126.53 438.44 57432.84 88888.00 2012-10-18 14:28:22.969 292 13125.11 439.56 57404.10 88888.00 2012-10-18 14:28:23.969 292 13125.24 439.19 57347.62 88888.00 2012-10-18 14:28:24.969 292 13125.37 438.94 57179.25 88888.00 2012-10-18 14:28:25.969 292 13125.37 439.31 57240.88 88888.00 2012-10-18 14:28:26.969 292 13125.50 438.69 57330.01 88888.00 2012-10-18 14:28:27.969 292 13126.01 439.31 57389.68 88888.00 2012-10-18 14:28:28.969 292 13125.11 438.94 57328.18 88888.00 2012-10-18 14:28:29.969 292 13125.62 438.07 57151.87 88888.00 2012-10-18 14:28:30.969 292 13125.50 438.44 57127.05 88888.00 2012-10-18 14:28:31.969 292 13125.88 438.19 57069.95 88888.00 2012-10-18 14:28:32.969 292 13126.01 438.81 57278.17 88888.00 2012-10-18 14:28:33.969 292 13125.88 438.57 57133.89 88888.00 2012-10-18 14:28:34.969 292 13125.62 438.94 57328.79 88888.00 2012-10-18 14:28:35.969 292 13125.62 438.44 57187.45 88888.00 2012-10-18 14:28:36.969 292 13125.24 437.95 57071.42 88888.00 2012-10-18 14:28:37.969 292 13126.01 439.06 57457.16 88888.00 2012-10-18 14:28:38.969 292 13125.37 438.44 57279.39 88888.00 2012-10-18 14:28:39.969 292 13125.24 438.81 57314.61 88888.00 2012-10-18 14:28:40.969 292 13124.72 437.95 57224.49 88888.00 2012-10-18 14:28:41.969 292 13126.01 437.95 57107.73 88888.00 2012-10-18 14:28:42.969 292 13124.98 438.94 57368.40 88888.00 2012-10-18 14:28:43.969 292 13125.88 437.70 57088.66 88888.00 2012-10-18 14:28:44.969 292 13124.59 437.33 57099.41 88888.00 2012-10-18 14:28:45.969 292 13125.62 437.58 57121.06 88888.00 2012-10-18 14:28:46.969 292 13126.53 438.19 57092.32 88888.00 2012-10-18 14:28:47.969 292 13125.11 437.95 57071.91 88888.00 2012-10-18 14:28:48.969 292 13125.24 437.70 57085.36 88888.00 2012-10-18 14:28:49.969 292 13126.66 438.07 57067.99 88888.00 2012-10-18 14:28:50.969 292 13125.75 437.70 57116.17 88888.00 2012-10-18 14:28:51.969 292 13125.88 437.82 57110.79 88888.00 2012-10-18 14:28:52.969 292 13125.62 437.20 57192.83 88888.00 2012-10-18 14:28:53.969 292 13124.72 437.45 57246.26 88888.00 2012-10-18 14:28:54.969 292 13125.24 437.82 57322.92 88888.00 2012-10-18 14:28:55.969 292 13125.24 438.07 57279.39 88888.00 2012-10-18 14:28:56.969 292 13125.88 437.45 57266.06 88888.00 2012-10-18 14:28:57.969 292 13125.11 437.58 57341.26 88888.00 2012-10-18 14:28:58.969 292 13124.46 438.19 57029.85 88888.00 2012-10-18 14:28:59.969 292 13125.75 438.69 57115.68 88888.00 2012-10-18 14:29:00.969 292 13125.37 438.32 57107.85 88888.00 2012-10-18 14:29:01.969 292 13126.27 438.44 57084.62 88888.00 2012-10-18 14:29:02.969 292 13125.11 438.19 57220.82 88888.00 2012-10-18 14:29:03.969 292 13125.50 438.19 57136.34 88888.00 2012-10-18 14:29:04.969 292 13126.27 438.81 57114.21 88888.00 2012-10-18 14:29:05.969 292 13125.37 438.57 57110.79 88888.00 2012-10-18 14:29:06.969 292 13125.88 437.82 57118.86 88888.00 2012-10-18 14:29:07.969 292 13125.37 437.82 57136.59 88888.00 2012-10-18 14:29:08.969 292 13124.07 438.32 57513.41 88888.00 2012-10-18 14:29:09.969 292 13125.62 438.44 57127.78 88888.00 2012-10-18 14:29:10.969 292 13125.37 438.44 57144.65 88888.00 2012-10-18 14:29:11.969 292 13125.88 438.19 57141.96 88888.00 2012-10-18 14:29:12.969 292 13125.24 438.07 57143.68 88888.00 2012-10-18 14:29:13.969 292 13125.24 438.07 57164.95 88888.00 2012-10-18 14:29:14.969 292 13125.62 437.58 57145.75 88888.00 2012-10-18 14:29:15.969 292 13124.72 438.57 57114.33 88888.00 2012-10-18 14:29:16.969 292 13124.46 438.19 57123.01 88888.00 2012-10-18 14:29:17.969 292 13125.75 438.32 57226.21 88888.00 2012-10-18 14:29:18.969 292 13126.14 438.94 57304.70 88888.00 2012-10-18 14:29:19.969 292 13125.50 438.07 57157.86 88888.00 2012-10-18 14:29:20.969 292 13125.62 438.32 57167.27 88888.00 2012-10-18 14:29:21.969 292 13126.01 438.69 57482.11 88888.00 2012-10-18 14:29:22.969 292 13125.11 439.06 57418.04 88888.00 2012-10-18 14:29:23.969 292 13126.27 439.06 57308.00 88888.00 2012-10-18 14:29:24.969 292 13124.59 438.69 57142.09 88888.00 2012-10-18 14:29:25.969 292 13124.98 439.06 57112.74 88888.00 2012-10-18 14:29:26.969 292 13121.21 439.93 56904.77 88888.00 2012-10-18 14:29:27.969 292 13121.08 440.30 56905.38 88888.00 2012-10-18 14:29:28.969 292 13125.50 439.80 57339.18 88888.00 2012-10-18 14:29:29.969 292 13126.66 440.67 57498.37 88888.00 2012-10-18 14:29:30.969 292 13125.88 440.18 57196.62 88888.00 2012-10-18 14:29:31.969 292 13123.16 439.80 57096.36 88888.00 2012-10-18 14:29:32.969 292 13122.77 439.80 56897.80 88888.00 2012-10-18 14:29:33.969 292 13125.37 440.18 57157.74 88888.00 2012-10-18 14:29:34.969 292 13125.37 440.18 57321.70 88888.00 2012-10-18 14:29:35.969 292 13125.24 440.30 57170.09 88888.00 2012-10-18 14:29:36.969 292 13126.01 439.80 57244.91 88888.00 2012-10-18 14:29:37.969 292 13125.11 439.93 57272.91 88888.00 2012-10-18 14:29:38.969 292 13125.37 439.43 57092.32 88888.00 2012-10-18 14:29:39.969 292 13126.92 440.18 57286.97 88888.00 2012-10-18 14:29:40.969 292 13125.75 439.68 57309.35 88888.00 2012-10-18 14:29:41.969 292 13125.75 438.94 57201.63 88888.00 2012-10-18 14:29:42.969 292 13126.14 439.93 57432.35 88888.00 2012-10-18 14:29:43.969 292 13127.44 439.19 57269.00 88888.00 2012-10-18 14:29:44.969 292 13126.79 440.67 57455.45 88888.00 2012-10-18 14:29:45.969 292 13126.14 439.19 57300.18 88888.00 2012-10-18 14:29:46.969 292 13126.27 439.80 57178.16 88888.00 2012-10-18 14:29:47.969 292 13126.66 440.42 57354.71 88888.00 2012-10-18 14:29:48.969 292 13126.01 439.93 57268.39 88888.00 2012-10-18 14:29:49.969 292 13125.50 440.05 57189.40 88888.00 2012-10-18 14:29:50.968 292 13126.92 439.06 57183.66 88888.00 2012-10-18 14:29:51.968 292 13126.01 439.06 57161.65 88888.00 2012-10-18 14:29:52.968 292 13125.62 439.31 57342.85 88888.00 2012-10-18 14:29:53.968 292 13126.92 439.43 57578.57 88888.00 2012-10-18 14:29:54.968 292 13126.92 439.68 57446.29 88888.00 2012-10-18 14:29:55.968 292 13126.53 439.80 57456.31 88888.00 2012-10-18 14:29:56.968 292 13126.66 439.43 57455.70 88888.00 2012-10-18 14:29:57.968 292 13126.53 439.31 57429.54 88888.00 2012-10-18 14:29:58.968 292 13126.01 439.80 57504.61 88888.00 2012-10-18 14:29:59.968 292 13124.98 439.06 57329.77 88888.00 2012-10-18 14:30:00.968 292 13126.27 440.30 57417.68 88888.00 2012-10-18 14:30:01.968 292 13126.01 439.56 57398.11 88888.00 2012-10-18 14:30:02.968 292 13125.88 439.06 57202.48 88888.00 2012-10-18 14:30:03.968 292 13126.53 438.94 57104.18 88888.00 2012-10-18 14:30:04.968 292 13125.24 438.69 57125.09 88888.00 2012-10-18 14:30:05.968 292 13126.66 439.56 57389.92 88888.00 2012-10-18 14:30:06.968 292 13125.62 439.06 57028.75 88888.00 2012-10-18 14:30:07.968 292 13125.24 439.19 57190.38 88888.00 2012-10-18 14:30:08.968 292 13126.40 438.81 57107.00 88888.00 2012-10-18 14:30:09.968 292 13125.75 439.68 57268.51 88888.00 2012-10-18 14:30:10.968 292 13126.01 440.05 57364.12 88888.00 2012-10-18 14:30:11.968 292 13126.53 439.19 57437.48 88888.00 2012-10-18 14:30:12.968 292 13126.01 439.56 57142.94 88888.00 2012-10-18 14:30:13.968 292 13125.88 439.80 57237.33 88888.00 2012-10-18 14:30:14.968 292 13124.85 439.19 57176.32 88888.00 2012-10-18 14:30:15.968 292 13124.98 439.68 57134.75 88888.00 2012-10-18 14:30:16.968 292 13125.62 439.43 57159.08 88888.00 2012-10-18 14:30:17.968 292 13125.75 439.56 57102.35 88888.00 2012-10-18 14:30:18.968 292 13125.11 440.05 56998.55 88888.00 2012-10-18 14:30:19.968 292 13125.37 439.80 57104.80 88888.00 2012-10-18 14:30:20.968 292 13126.27 440.67 57292.35 88888.00 2012-10-18 14:30:21.968 292 13126.53 441.04 57335.14 88888.00 2012-10-18 14:30:22.968 292 13126.14 439.93 57374.88 88888.00 2012-10-18 14:30:23.968 292 13126.53 440.30 57446.16 88888.00 2012-10-18 14:30:24.968 292 13126.40 440.18 57330.74 88888.00 2012-10-18 14:30:25.968 292 13124.59 440.30 57232.56 88888.00 2012-10-18 14:30:26.968 292 13125.37 440.18 57122.89 88888.00 2012-10-18 14:30:27.968 292 13125.75 440.55 57353.24 88888.00 2012-10-18 14:30:28.968 292 13127.18 440.67 57369.26 88888.00 2012-10-18 14:30:29.968 292 13125.50 440.05 57055.52 88888.00 2012-10-18 14:30:30.968 292 13124.85 440.30 57181.46 88888.00 2012-10-18 14:30:31.968 292 13124.46 441.04 57182.19 88888.00 2012-10-18 14:30:32.968 292 13124.98 440.18 57064.32 88888.00 2012-10-18 14:30:33.968 292 13125.88 440.67 57240.88 88888.00 2012-10-18 14:30:34.968 292 13124.98 439.93 57477.09 88888.00 2012-10-18 14:30:35.968 292 13126.92 440.80 57966.16 88888.00 2012-10-18 14:30:36.968 292 13126.14 440.18 58183.67 88888.00 2012-10-18 14:30:37.968 292 13126.40 440.30 57935.35 88888.00 2012-10-18 14:30:38.968 292 13126.66 440.80 58417.69 88888.00 2012-10-18 14:30:39.968 292 13126.14 440.30 58626.39 88888.00 2012-10-18 14:30:40.968 292 13126.14 440.42 58004.67 88888.00 2012-10-18 14:30:41.968 292 13126.53 440.55 57469.52 88888.00 2012-10-18 14:30:42.968 292 13126.01 440.30 57265.09 88888.00 2012-10-18 14:30:43.968 292 13125.50 439.56 57309.84 88888.00 2012-10-18 14:30:44.968 292 13124.20 439.93 57257.02 88888.00 2012-10-18 14:30:45.968 292 13126.27 439.56 57018.96 88888.00 2012-10-18 14:30:46.968 292 13125.62 439.56 57059.56 88888.00 2012-10-18 14:30:47.968 292 13125.50 441.04 57473.92 88888.00 2012-10-18 14:30:48.968 292 13125.88 440.80 57510.47 88888.00 2012-10-18 14:30:49.968 292 13125.50 440.30 57313.14 88888.00 2012-10-18 14:30:50.968 292 13125.88 440.05 57362.78 88888.00 2012-10-18 14:30:51.968 292 13125.88 440.18 57465.36 88888.00 2012-10-18 14:30:52.968 292 13125.11 439.93 56961.62 88888.00 2012-10-18 14:30:53.968 292 13125.75 439.31 57244.42 88888.00 2012-10-18 14:30:54.968 292 13124.85 439.19 57026.18 88888.00 2012-10-18 14:30:55.968 292 13123.81 440.30 57060.66 88888.00 2012-10-18 14:30:56.968 292 13123.55 440.55 57015.18 88888.00 2012-10-18 14:30:57.968 292 13122.90 440.05 56893.40 88888.00 2012-10-18 14:30:58.968 292 13123.94 440.80 57135.12 88888.00 2012-10-18 14:30:59.968 292 13125.62 440.55 57346.15 88888.00 2012-10-18 14:31:00.968 292 13126.14 440.18 57392.86 88888.00 2012-10-18 14:31:01.968 292 13125.37 439.80 57328.30 88888.00 2012-10-18 14:31:02.968 292 13126.27 439.56 57534.32 88888.00 2012-10-18 14:31:03.968 292 13126.92 440.30 57477.22 88888.00 2012-10-18 14:31:04.968 292 13125.62 438.81 57029.36 88888.00 2012-10-18 14:31:05.968 292 13124.72 438.81 57047.94 88888.00 2012-10-18 14:31:06.968 292 13124.59 439.43 57123.75 88888.00 2012-10-18 14:31:07.968 292 13126.92 439.19 57140.01 88888.00 2012-10-18 14:31:08.968 292 13125.88 439.80 57326.46 88888.00 2012-10-18 14:31:09.968 292 13126.40 440.55 57538.11 88888.00 2012-10-18 14:31:10.968 292 13127.31 440.18 57488.83 88888.00 2012-10-18 14:31:11.968 292 13126.92 440.42 57503.38 88888.00 2012-10-18 14:31:12.968 292 13126.79 440.30 57503.87 88888.00 2012-10-18 14:31:13.968 292 13126.14 440.42 57294.55 88888.00 2012-10-18 14:31:14.968 292 13126.01 439.80 57373.05 88888.00 2012-10-18 14:31:15.968 292 13126.14 440.05 57485.53 88888.00 2012-10-18 14:31:16.968 292 13126.79 440.18 57501.79 88888.00 2012-10-18 14:31:17.968 292 13126.79 440.80 57492.87 88888.00 2012-10-18 14:31:18.968 292 13126.79 440.67 57466.34 88888.00 2012-10-18 14:31:19.968 292 13127.31 439.93 57508.39 88888.00 2012-10-18 14:31:20.968 292 13126.79 439.68 57494.21 88888.00 2012-10-18 14:31:21.968 292 13126.92 440.30 57459.00 88888.00 2012-10-18 14:31:22.968 292 13125.88 439.56 57271.32 88888.00 2012-10-18 14:31:23.968 292 13125.62 440.42 57410.09 88888.00 2012-10-18 14:31:24.968 292 13125.62 440.30 57307.76 88888.00 2012-10-18 14:31:25.968 292 13125.24 439.43 57023.12 88888.00 2012-10-18 14:31:26.968 292 13125.75 439.93 57274.01 88888.00 2012-10-18 14:31:27.968 292 13125.37 440.18 57340.40 88888.00 2012-10-18 14:31:28.968 292 13125.37 439.56 57255.30 88888.00 2012-10-18 14:31:29.968 292 13124.33 439.80 57186.10 88888.00 2012-10-18 14:31:30.968 292 13124.72 438.94 56881.91 88888.00 2012-10-18 14:31:31.968 292 13123.94 439.56 56942.18 88888.00 2012-10-18 14:31:32.968 292 13124.98 439.56 57006.62 88888.00 2012-10-18 14:31:33.968 292 13124.33 439.56 57116.41 88888.00 2012-10-18 14:31:34.968 292 13124.20 439.43 57110.79 88888.00 2012-10-18 14:31:35.968 292 13124.98 439.93 57163.61 88888.00 2012-10-18 14:31:36.968 292 13123.81 440.18 57202.12 88888.00 2012-10-18 14:31:37.968 292 13124.59 439.80 57154.07 88888.00 2012-10-18 14:31:38.968 292 13124.85 440.67 57236.60 88888.00 2012-10-18 14:31:39.968 292 13126.40 440.67 57466.70 88888.00 2012-10-18 14:31:40.968 292 13125.50 440.42 57298.95 88888.00 2012-10-18 14:31:41.968 292 13125.37 439.68 57255.18 88888.00 2012-10-18 14:31:42.968 292 13124.98 439.68 56972.14 88888.00 2012-10-18 14:31:43.968 292 13125.88 440.30 57184.39 88888.00 2012-10-18 14:31:44.968 292 13125.24 440.30 57256.04 88888.00 2012-10-18 14:31:45.968 292 13124.98 440.05 57043.05 88888.00 2012-10-18 14:31:46.968 292 13125.50 440.55 57073.62 88888.00 2012-10-18 14:31:47.968 292 13124.98 440.30 57297.98 88888.00 2012-10-18 14:31:48.968 292 13124.72 440.67 57179.25 88888.00 2012-10-18 14:31:49.968 292 13124.72 439.93 57040.97 88888.00 2012-10-18 14:31:50.968 292 13124.85 439.80 57132.67 88888.00 2012-10-18 14:31:51.968 292 13124.33 440.92 57167.15 88888.00 2012-10-18 14:31:52.968 292 13124.46 440.42 57156.88 88888.00 2012-10-18 14:31:53.968 292 13124.72 440.42 57147.96 88888.00 2012-10-18 14:31:54.968 292 13124.33 440.18 57007.35 88888.00 2012-10-18 14:31:55.968 292 13124.20 441.29 57091.84 88888.00 2012-10-18 14:31:56.968 292 13125.37 440.67 57305.31 88888.00 2012-10-18 14:31:57.968 292 13124.72 440.18 57011.63 88888.00 2012-10-18 14:31:58.968 292 13124.20 439.80 57446.04 88888.00 2012-10-18 14:31:59.968 292 13124.46 440.30 57545.56 88888.00 2012-10-18 14:32:00.968 292 13124.46 440.67 57468.66 88888.00 2012-10-18 14:32:01.968 292 13123.03 440.80 57842.67 88888.00 2012-10-18 14:32:02.968 292 13123.55 440.92 57804.28 88888.00 2012-10-18 14:32:04.968 292 13123.68 440.30 56925.19 88888.00 2012-10-18 14:32:05.968 292 13124.72 440.55 57179.50 88888.00 2012-10-18 14:32:06.968 292 13124.72 440.92 56987.54 88888.00 2012-10-18 14:32:07.968 292 13125.62 440.55 57260.68 88888.00 2012-10-18 14:32:08.968 292 13125.75 440.80 57163.61 88888.00 2012-10-18 14:32:09.968 292 13124.98 440.67 57111.77 88888.00 2012-10-18 14:32:10.968 292 13125.37 440.67 57204.93 88888.00 2012-10-18 14:32:11.968 292 13124.72 440.30 57165.32 88888.00 2012-10-18 14:32:12.968 292 13124.46 440.80 57135.85 88888.00 2012-10-18 14:32:13.968 292 13125.11 440.18 57178.28 88888.00 2012-10-18 14:32:14.968 292 13125.37 440.80 57133.53 88888.00 2012-10-18 14:32:15.968 292 13124.07 440.42 57215.08 88888.00 2012-10-18 14:32:16.968 292 13124.98 440.30 57074.11 88888.00 2012-10-18 14:32:17.968 292 13125.11 440.30 57221.80 88888.00 2012-10-18 14:32:18.968 292 13124.07 440.42 57125.46 88888.00 2012-10-18 14:32:19.968 292 13124.72 441.41 57258.48 88888.00 2012-10-18 14:32:20.968 292 13124.72 440.92 57241.73 88888.00 2012-10-18 14:32:21.968 292 13125.37 440.42 57135.12 88888.00 2012-10-18 14:32:22.968 292 13125.24 440.18 57145.51 88888.00 2012-10-18 14:32:23.968 292 13125.24 441.17 57294.31 88888.00 2012-10-18 14:32:24.968 292 13124.85 441.54 57404.96 88888.00 2012-10-18 14:32:25.968 292 13125.50 441.29 57332.58 88888.00 2012-10-18 14:32:26.968 292 13124.59 441.04 57176.08 88888.00 2012-10-18 14:32:27.968 292 13124.85 441.04 57183.05 88888.00 2012-10-18 14:32:28.968 292 13124.33 439.93 57024.34 88888.00 2012-10-18 14:32:29.968 292 13120.69 441.04 57570.63 88888.00 2012-10-18 14:32:30.968 292 13120.82 440.92 56908.31 88888.00 2012-10-18 14:32:31.968 292 13121.08 440.55 56867.11 88888.00 2012-10-18 14:32:32.968 292 13121.47 441.04 57051.24 88888.00 2012-10-18 14:32:33.968 292 13123.42 441.17 57082.91 88888.00 2012-10-18 14:32:34.968 292 13124.07 441.41 57282.94 88888.00 2012-10-18 14:32:35.968 292 13123.94 440.92 57369.75 88888.00 2012-10-18 14:32:36.968 292 13123.68 440.80 56963.33 88888.00 2012-10-18 14:32:37.968 292 13123.55 440.67 57328.42 88888.00 2012-10-18 14:32:38.968 292 13124.72 440.80 57154.93 88888.00 2012-10-18 14:32:39.968 292 13123.68 440.55 57464.38 88888.00 2012-10-18 14:32:40.968 292 13123.42 440.67 56995.86 88888.00 2012-10-18 14:32:41.968 292 13122.64 440.80 57275.72 88888.00 2012-10-18 14:32:42.968 292 13122.90 440.67 56914.43 88888.00 2012-10-18 14:32:43.968 292 13123.03 441.04 57011.26 88888.00 2012-10-18 14:32:44.968 292 13124.07 441.41 57134.38 88888.00 2012-10-18 14:32:45.968 292 13124.72 441.91 57216.18 88888.00 2012-10-18 14:32:46.968 292 13124.20 441.04 57040.24 88888.00 2012-10-18 14:32:47.968 292 13123.68 440.67 56862.59 88888.00 2012-10-18 14:32:48.968 292 13124.07 441.29 56849.50 88888.00 2012-10-18 14:32:49.968 292 13122.90 440.42 56941.45 88888.00 2012-10-18 14:32:50.968 292 13123.94 440.42 56915.77 88888.00 2012-10-18 14:32:51.968 292 13121.99 441.29 57052.95 88888.00 2012-10-18 14:32:52.968 292 13124.33 441.17 56979.84 88888.00 2012-10-18 14:32:53.968 292 13124.33 441.17 56955.02 88888.00 2012-10-18 14:32:54.968 292 13125.50 441.04 57032.66 88888.00 2012-10-18 14:32:55.968 292 13124.85 441.04 56988.40 88888.00 2012-10-18 14:32:56.968 292 13124.85 441.41 57011.38 88888.00 2012-10-18 14:32:57.968 292 13124.59 441.54 57009.67 88888.00 2012-10-18 14:32:58.968 292 13124.59 441.41 57033.52 88888.00 2012-10-18 14:32:59.968 292 13124.20 440.80 57031.07 88888.00 2012-10-18 14:33:00.968 292 13123.29 440.05 57198.57 88888.00 2012-10-18 14:33:01.968 292 13124.07 441.04 57275.23 88888.00 2012-10-18 14:33:02.968 292 13124.59 441.04 57284.04 88888.00 2012-10-18 14:33:03.968 292 13123.94 441.17 57280.86 88888.00 2012-10-18 14:33:04.968 292 13124.33 440.92 57193.07 88888.00 2012-10-18 14:33:05.968 292 13123.94 440.92 57217.89 88888.00 2012-10-18 14:33:06.968 292 13124.07 441.29 57269.61 88888.00 2012-10-18 14:33:07.968 292 13126.79 441.04 57351.89 88888.00 2012-10-18 14:33:08.968 292 13125.88 441.54 57361.80 88888.00 2012-10-18 14:33:09.968 292 13126.01 440.67 57333.68 88888.00 2012-10-18 14:33:10.968 292 13126.53 440.67 57327.93 88888.00 2012-10-18 14:33:11.968 292 13125.75 441.41 57266.43 88888.00 2012-10-18 14:33:12.968 292 13126.14 441.29 57302.99 88888.00 2012-10-18 14:33:13.968 292 13125.50 441.17 57239.41 88888.00 2012-10-18 14:33:14.968 292 13125.11 441.17 57170.33 88888.00 2012-10-18 14:33:15.968 292 13125.62 440.92 57076.55 88888.00 2012-10-18 14:33:16.968 292 13124.98 440.80 57093.79 88888.00 2012-10-18 14:33:17.968 292 13124.59 440.55 57086.21 88888.00 2012-10-18 14:33:18.968 292 13124.33 440.80 57069.34 88888.00 2012-10-18 14:33:19.968 292 13124.33 440.92 57076.68 88888.00 2012-10-18 14:33:20.968 292 13124.85 440.42 57069.09 88888.00 2012-10-18 14:33:21.968 292 13124.33 440.80 57064.57 88888.00 2012-10-18 14:33:22.968 292 13124.85 441.04 57042.44 88888.00 2012-10-18 14:33:23.968 292 13124.20 441.54 57070.32 88888.00 2012-10-18 14:33:24.968 292 13124.46 441.41 57110.05 88888.00 2012-10-18 14:33:25.968 292 13125.11 441.54 57095.99 88888.00 2012-10-18 14:33:26.968 292 13125.50 441.79 57089.88 88888.00 2012-10-18 14:33:27.968 292 13124.85 441.66 57079.00 88888.00 2012-10-18 14:33:28.968 292 13124.85 441.17 57069.21 88888.00 2012-10-18 14:33:29.968 292 13124.98 441.54 57059.80 88888.00 2012-10-18 14:33:30.968 292 13124.20 441.17 57067.99 88888.00 2012-10-18 14:33:31.968 292 13124.59 441.17 57082.42 88888.00 2012-10-18 14:33:32.968 292 13124.46 441.17 57026.18 88888.00 2012-10-18 14:33:33.968 292 13124.33 441.41 57047.82 88888.00 2012-10-18 14:33:34.968 292 13124.85 441.91 57179.99 88888.00 2012-10-18 14:33:35.968 292 13124.20 441.54 57236.36 88888.00 2012-10-18 14:33:36.968 292 13124.46 441.91 57244.67 88888.00 2012-10-18 14:33:37.968 292 13123.94 441.91 57302.50 88888.00 2012-10-18 14:33:38.968 292 13124.07 441.41 57259.83 88888.00 2012-10-18 14:33:39.968 292 13124.85 440.80 57257.26 88888.00 2012-10-18 14:33:40.968 292 13123.81 441.29 57354.34 88888.00 2012-10-18 14:33:41.968 292 13123.29 441.54 57360.94 88888.00 2012-10-18 14:33:42.968 292 13123.94 442.41 57337.10 88888.00 2012-10-18 14:33:43.968 292 13123.68 441.17 57488.22 88888.00 2012-10-18 14:33:44.968 292 13122.77 441.41 57706.71 88888.00 2012-10-18 14:33:45.968 292 13123.81 441.54 57261.66 88888.00 2012-10-18 14:33:46.968 292 13124.20 441.54 57070.44 88888.00 2012-10-18 14:33:47.968 292 13124.59 440.92 57170.21 88888.00 2012-10-18 14:33:48.968 292 13124.59 440.55 57183.78 88888.00 2012-10-18 14:33:49.968 292 13123.81 441.29 57197.59 88888.00 2012-10-18 14:33:50.968 292 13123.94 440.80 57176.08 88888.00 2012-10-18 14:33:51.968 292 13124.33 440.92 57153.58 88888.00 2012-10-18 14:33:52.968 292 13123.42 441.04 57256.65 88888.00 2012-10-18 14:33:53.968 292 13124.33 440.55 57152.36 88888.00 2012-10-18 14:33:54.968 292 13124.20 440.67 57178.89 88888.00 2012-10-18 14:33:55.968 292 13124.59 440.42 57190.75 88888.00 2012-10-18 14:33:56.968 292 13124.20 440.42 57185.86 88888.00 2012-10-18 14:33:57.968 292 13123.94 441.29 57233.66 88888.00 2012-10-18 14:33:58.968 292 13123.55 441.04 57329.28 88888.00 2012-10-18 14:33:59.968 292 13123.81 440.80 57255.92 88888.00 2012-10-18 14:34:00.968 292 13123.68 440.67 57259.34 88888.00 2012-10-18 14:34:01.968 292 13124.33 440.55 57430.39 88888.00 2012-10-18 14:34:02.968 292 13123.55 440.55 57673.45 88888.00 2012-10-18 14:34:03.968 292 13123.42 440.55 57744.98 88888.00 2012-10-18 14:34:04.968 292 13124.07 440.92 57476.36 88888.00 2012-10-18 14:34:05.968 292 13123.29 440.80 57505.71 88888.00 2012-10-18 14:34:06.968 292 13123.81 441.04 57485.29 88888.00 2012-10-18 14:34:07.968 292 13123.81 440.80 57424.77 88888.00 2012-10-18 14:34:08.968 292 13123.68 440.67 57253.35 88888.00 2012-10-18 14:34:09.968 292 13125.11 441.04 57219.48 88888.00 2012-10-18 14:34:10.968 292 13124.85 440.80 57088.78 88888.00 2012-10-18 14:34:11.968 292 13124.07 440.42 57091.84 88888.00 2012-10-18 14:34:12.968 292 13124.72 441.17 57172.04 88888.00 2012-10-18 14:34:13.968 292 13123.42 440.80 57239.41 88888.00 2012-10-18 14:34:14.968 292 13123.81 440.80 57323.41 88888.00 2012-10-18 14:34:15.968 292 13124.07 441.04 57198.70 88888.00 2012-10-18 14:34:16.968 292 13124.07 441.04 57307.14 88888.00 2012-10-18 14:34:17.968 292 13124.33 440.55 57254.70 88888.00 2012-10-18 14:34:18.968 292 13123.29 441.66 57491.77 88888.00 2012-10-18 14:34:19.968 292 13123.16 441.54 57517.20 88888.00 2012-10-18 14:34:20.968 292 13123.55 441.04 57465.60 88888.00 2012-10-18 14:34:21.968 292 13123.55 440.92 57497.51 88888.00 2012-10-18 14:34:22.968 292 13123.81 441.29 57364.86 88888.00 2012-10-18 14:34:23.968 292 13123.81 441.17 57399.58 88888.00 2012-10-18 14:34:24.968 292 13123.94 440.42 57317.41 88888.00 2012-10-18 14:34:25.968 292 13123.55 440.92 57481.62 88888.00 2012-10-18 14:34:26.968 292 13123.16 441.66 57533.70 88888.00 2012-10-18 14:34:27.968 292 13123.03 441.04 57568.79 88888.00 2012-10-18 14:34:28.968 292 13122.90 442.41 57500.08 88888.00 2012-10-18 14:34:29.968 292 13124.07 441.17 57403.00 88888.00 2012-10-18 14:34:30.968 292 13123.81 441.29 57294.55 88888.00 2012-10-18 14:34:31.968 292 13124.72 440.80 57266.06 88888.00 2012-10-18 14:34:32.968 292 13123.68 441.41 57489.57 88888.00 2012-10-18 14:34:33.968 292 13124.20 441.17 57238.92 88888.00 2012-10-18 14:34:34.968 292 13123.55 441.66 57245.16 88888.00 2012-10-18 14:34:35.968 292 13123.81 441.17 57291.13 88888.00 2012-10-18 14:34:36.968 292 13124.07 440.80 57296.39 88888.00 2012-10-18 14:34:37.968 292 13123.55 441.17 57184.51 88888.00 2012-10-18 14:34:38.968 292 13124.20 441.29 57226.21 88888.00 2012-10-18 14:34:39.968 292 13124.46 441.29 57219.48 88888.00 2012-10-18 14:34:40.968 292 13124.33 442.03 57166.91 88888.00 2012-10-18 14:34:41.968 292 13125.24 442.03 57343.46 88888.00 2012-10-18 14:34:42.968 292 13125.24 442.16 57302.87 88888.00 2012-10-18 14:34:43.968 292 13124.98 441.79 57331.23 88888.00 2012-10-18 14:34:44.968 292 13124.33 441.79 57284.77 88888.00 2012-10-18 14:34:45.968 292 13125.11 443.03 57343.58 88888.00 2012-10-18 14:34:46.968 292 13124.72 441.91 57337.96 88888.00 2012-10-18 14:34:47.968 292 13123.81 442.65 57281.96 88888.00 2012-10-18 14:34:48.968 292 13123.29 441.91 57232.69 88888.00 2012-10-18 14:34:49.968 292 13123.55 442.28 57176.08 88888.00 2012-10-18 14:34:50.968 292 13124.07 442.53 57225.47 88888.00 2012-10-18 14:34:51.968 292 13124.46 441.66 57414.98 88888.00 2012-10-18 14:34:52.968 292 13125.24 442.16 57420.61 88888.00 2012-10-18 14:34:53.968 292 13124.59 441.04 57155.90 88888.00 2012-10-18 14:34:54.968 292 13124.59 441.66 57218.62 88888.00 2012-10-18 14:34:55.968 292 13125.62 442.16 57495.19 88888.00 2012-10-18 14:34:56.968 292 13125.75 442.78 57430.63 88888.00 2012-10-18 14:34:57.968 292 13126.01 442.28 57503.99 88888.00 2012-10-18 14:34:58.968 292 13125.50 441.91 57464.38 88888.00 2012-10-18 14:34:59.968 292 13125.75 442.41 57532.61 88888.00 2012-10-18 14:35:00.968 292 13124.85 442.03 57376.71 88888.00 2012-10-18 14:35:01.968 292 13124.07 442.03 57383.44 88888.00 2012-10-18 14:35:02.968 292 13124.33 442.41 57371.58 88888.00 2012-10-18 14:35:03.968 292 13124.59 441.54 57272.18 88888.00 2012-10-18 14:35:04.968 292 13123.55 441.29 57235.74 88888.00 2012-10-18 14:35:05.968 292 13124.85 441.66 57365.83 88888.00 2012-10-18 14:35:06.968 292 13124.98 441.79 57362.41 88888.00 2012-10-18 14:35:07.968 292 13125.37 442.41 57492.99 88888.00 2012-10-18 14:35:08.968 292 13124.72 442.41 57353.85 88888.00 2012-10-18 14:35:09.968 292 13124.98 441.66 57360.33 88888.00 2012-10-18 14:35:10.968 292 13124.72 441.66 57459.25 88888.00 2012-10-18 14:35:11.968 292 13124.59 441.79 57275.11 88888.00 2012-10-18 14:35:12.968 292 13124.46 440.80 57061.27 88888.00 2012-10-18 14:35:13.968 292 13124.07 441.29 57053.57 88888.00 2012-10-18 14:35:14.968 292 13124.59 440.67 57056.62 88888.00 2012-10-18 14:35:15.968 292 13124.85 440.92 57056.13 88888.00 2012-10-18 14:35:16.968 292 13124.46 440.67 57047.21 88888.00 2012-10-18 14:35:17.968 292 13124.07 442.41 57075.70 88888.00 2012-10-18 14:35:18.968 292 13124.98 441.29 57053.81 88888.00 2012-10-18 14:35:19.968 292 13124.33 441.17 57069.09 88888.00 2012-10-18 14:35:20.968 292 13124.59 441.54 57072.76 88888.00 2012-10-18 14:35:21.968 292 13124.85 440.30 57055.40 88888.00 2012-10-18 14:35:22.968 292 13124.33 440.55 57047.82 88888.00 2012-10-18 14:35:23.968 292 13124.20 441.29 57291.98 88888.00 2012-10-18 14:35:24.968 292 13125.50 442.28 57508.03 88888.00 2012-10-18 14:35:25.968 292 13124.46 442.53 57364.61 88888.00 2012-10-18 14:35:26.968 292 13125.11 441.29 57430.63 88888.00 2012-10-18 14:35:27.968 292 13124.85 441.41 57374.15 88888.00 2012-10-18 14:35:28.968 292 13124.85 442.28 57346.15 88888.00 2012-10-18 14:35:29.968 292 13125.37 442.16 57405.57 88888.00 2012-10-18 14:35:30.968 292 13125.24 441.79 57409.61 88888.00 2012-10-18 14:35:31.968 292 13124.33 442.28 57384.30 88888.00 2012-10-18 14:35:32.968 292 13124.59 441.66 57329.28 88888.00 2012-10-18 14:35:33.968 292 13123.94 442.28 57354.71 88888.00 2012-10-18 14:35:34.968 292 13124.20 441.66 57400.07 88888.00 2012-10-18 14:35:35.968 292 13124.07 441.79 57337.71 88888.00 2012-10-18 14:35:36.968 292 13124.07 441.41 57194.29 88888.00 2012-10-18 14:35:37.968 292 13124.33 441.91 57260.68 88888.00 2012-10-18 14:35:38.968 292 13124.59 441.79 57273.77 88888.00 2012-10-18 14:35:39.968 292 13123.29 441.66 57212.14 88888.00 2012-10-18 14:35:40.968 292 13123.16 441.29 57122.64 88888.00 2012-10-18 14:35:41.968 292 13123.55 441.29 57156.02 88888.00 2012-10-18 14:35:42.968 292 13124.33 441.91 57386.74 88888.00 2012-10-18 14:35:43.968 292 13123.55 441.79 57108.71 88888.00 2012-10-18 14:35:44.968 292 13123.81 441.29 57033.76 88888.00 2012-10-18 14:35:45.968 292 13123.81 441.66 57379.04 88888.00 2012-10-18 14:35:46.968 292 13123.16 441.91 57188.43 88888.00 2012-10-18 14:35:47.968 292 13124.33 441.29 57094.04 88888.00 2012-10-18 14:35:48.968 292 13123.42 441.17 57084.25 88888.00 2012-10-18 14:35:49.968 292 13123.16 441.17 57146.12 88888.00 2012-10-18 14:35:50.968 292 13123.94 441.17 57091.84 88888.00 2012-10-18 14:35:51.968 292 13123.03 441.66 57416.21 88888.00 2012-10-18 14:35:52.968 292 13123.68 440.92 57583.71 88888.00 2012-10-18 14:35:53.968 292 13123.16 440.92 57313.02 88888.00 2012-10-18 14:35:54.968 292 13123.55 441.04 57084.99 88888.00 2012-10-18 14:35:55.968 292 13123.29 441.04 57125.09 88888.00 2012-10-18 14:35:56.968 292 13123.29 440.67 57023.86 88888.00 2012-10-18 14:35:57.968 292 13125.24 441.54 57366.93 88888.00 2012-10-18 14:35:58.968 292 13123.68 441.66 57324.26 88888.00 2012-10-18 14:35:59.968 292 13123.55 441.79 57244.05 88888.00 2012-10-18 14:36:00.968 292 13123.42 440.80 57252.61 88888.00 2012-10-18 14:36:01.968 292 13123.16 441.91 57145.14 88888.00 2012-10-18 14:36:02.968 292 13124.07 441.29 57304.95 88888.00 2012-10-18 14:36:03.968 292 13124.72 440.67 57190.14 88888.00 2012-10-18 14:36:04.968 292 13125.24 441.17 57567.82 88888.00 2012-10-18 14:36:05.968 292 13125.11 441.41 57614.77 88888.00 2012-10-18 14:36:06.968 292 13125.50 441.54 57604.25 88888.00 2012-10-18 14:36:07.968 292 13125.37 441.29 57600.95 88888.00 2012-10-18 14:36:08.968 292 13124.59 441.17 57547.28 88888.00 2012-10-18 14:36:09.968 292 13124.98 441.79 57388.70 88888.00 2012-10-18 14:36:10.968 292 13124.72 441.04 57452.64 88888.00 2012-10-18 14:36:11.968 292 13124.72 441.17 57517.20 88888.00 2012-10-18 14:36:12.968 292 13125.62 441.29 57648.27 88888.00 2012-10-18 14:36:13.968 292 13125.75 441.54 57644.11 88888.00 2012-10-18 14:36:14.968 292 13125.62 441.04 57632.25 88888.00 2012-10-18 14:36:15.968 292 13125.50 441.29 57618.31 88888.00 2012-10-18 14:36:16.968 292 13125.37 441.17 57611.95 88888.00 2012-10-18 14:36:17.968 292 13125.62 441.41 57623.94 88888.00 2012-10-18 14:36:18.968 292 13126.27 441.29 57631.15 88888.00 2012-10-18 14:36:19.968 292 13125.88 441.54 57625.40 88888.00 2012-10-18 14:36:20.968 292 13125.37 440.67 57606.82 88888.00 2012-10-18 14:36:21.968 292 13126.14 441.91 57585.91 88888.00 2012-10-18 14:36:22.968 292 13125.62 441.29 57561.21 88888.00 2012-10-18 14:36:23.968 292 13125.50 441.17 57591.54 88888.00 2012-10-18 14:36:24.968 292 13125.37 441.17 57593.12 88888.00 2012-10-18 14:36:25.968 292 13124.98 442.03 57558.77 88888.00 2012-10-18 14:36:26.968 292 13125.37 441.66 57535.78 88888.00 2012-10-18 14:36:27.968 292 13124.85 441.66 57540.18 88888.00 2012-10-18 14:36:28.968 292 13125.24 441.66 57503.62 88888.00 2012-10-18 14:36:29.968 292 13124.98 441.79 57436.14 88888.00 2012-10-18 14:36:30.968 292 13126.53 441.66 57547.03 88888.00 2012-10-18 14:36:31.968 292 13125.62 441.29 57538.35 88888.00 2012-10-18 14:36:32.968 292 13125.62 440.80 57581.88 88888.00 2012-10-18 14:36:33.968 292 13125.11 440.80 57530.16 88888.00 2012-10-18 14:36:34.968 292 13125.62 441.41 57541.41 88888.00 2012-10-18 14:36:35.968 292 13125.11 440.80 57503.26 88888.00 2012-10-18 14:36:36.968 292 13124.59 441.04 57412.54 88888.00 2012-10-18 14:36:37.968 292 13125.11 441.29 57379.65 88888.00 2012-10-18 14:36:38.968 292 13125.62 441.29 57448.61 88888.00 2012-10-18 14:36:39.968 292 13123.94 441.79 57340.64 88888.00 2012-10-18 14:36:40.968 292 13125.11 441.04 57360.33 88888.00 2012-10-18 14:36:41.968 292 13124.59 440.55 57193.93 88888.00 2012-10-18 14:36:42.968 292 13125.75 441.17 57428.80 88888.00 2012-10-18 14:36:43.968 292 13124.46 441.17 57377.45 88888.00 2012-10-18 14:36:44.968 292 13125.11 441.91 57562.07 88888.00 2012-10-18 14:36:45.968 292 13125.88 441.79 57494.58 88888.00 2012-10-18 14:36:46.968 292 13124.59 441.66 57342.85 88888.00 2012-10-18 14:36:47.968 292 13127.05 441.29 57718.20 88888.00 2012-10-18 14:36:48.968 292 13125.37 441.41 57392.49 88888.00 2012-10-18 14:36:49.968 292 13126.14 441.29 57436.62 88888.00 2012-10-18 14:36:50.968 292 13125.37 441.04 57435.89 88888.00 2012-10-18 14:36:51.968 292 13123.55 440.42 57085.23 88888.00 2012-10-18 14:36:52.968 292 13123.03 441.04 58528.21 88888.00 2012-10-18 14:36:53.968 292 13123.29 440.55 57231.95 88888.00 2012-10-18 14:36:54.968 292 13122.90 440.92 57163.48 88888.00 2012-10-18 14:36:55.968 292 13120.17 442.03 56922.38 88888.00 2012-10-18 14:36:56.968 292 13121.34 441.54 56948.66 88888.00 2012-10-18 14:36:57.968 292 13124.46 440.80 57238.92 88888.00 2012-10-18 14:36:58.968 292 13123.55 440.80 57135.36 88888.00 2012-10-18 14:36:59.968 292 13123.68 441.41 57150.28 88888.00 2012-10-18 14:37:00.968 292 13127.05 440.80 57565.86 88888.00 2012-10-18 14:37:01.968 292 13125.62 441.17 57497.51 88888.00 2012-10-18 14:37:02.968 292 13125.88 441.17 57480.64 88888.00 2012-10-18 14:37:03.968 292 13125.50 441.29 57470.61 88888.00 2012-10-18 14:37:04.968 292 13125.37 441.29 57483.09 88888.00 2012-10-18 14:37:05.968 292 13125.62 441.29 57478.44 88888.00 2012-10-18 14:37:06.968 292 13125.50 441.41 57499.35 88888.00 2012-10-18 14:37:07.968 292 13125.11 441.29 57407.28 88888.00 2012-10-18 14:37:08.968 292 13124.72 441.04 57510.60 88888.00 2012-10-18 14:37:09.968 292 13126.01 440.67 57479.05 88888.00 2012-10-18 14:37:10.968 292 13125.62 441.29 57500.94 88888.00 2012-10-18 14:37:11.968 292 13125.24 441.04 57515.85 88888.00 2012-10-18 14:37:12.968 292 13125.88 441.29 57470.00 88888.00 2012-10-18 14:37:13.968 292 13125.50 441.91 57407.65 88888.00 2012-10-18 14:37:14.968 292 13125.88 441.41 57508.76 88888.00 2012-10-18 14:37:15.968 292 13126.01 441.04 57449.34 88888.00 2012-10-18 14:37:16.968 292 13125.50 441.79 57463.04 88888.00 2012-10-18 14:37:17.968 292 13124.72 441.17 57445.18 88888.00 2012-10-18 14:37:18.968 292 13125.50 440.80 57465.72 88888.00 2012-10-18 14:37:19.968 292 13125.88 440.80 57419.63 88888.00 2012-10-18 14:37:20.968 292 13126.40 441.29 57426.60 88888.00 2012-10-18 14:37:21.968 292 13126.40 441.29 57539.33 88888.00 2012-10-18 14:37:22.968 292 13126.92 441.29 57456.92 88888.00 2012-10-18 14:37:23.968 292 13125.62 441.29 57442.98 88888.00 2012-10-18 14:37:24.968 292 13125.50 441.66 57332.09 88888.00 2012-10-18 14:37:25.968 292 13126.14 440.92 57388.21 88888.00 2012-10-18 14:37:26.968 292 13125.11 441.66 57301.16 88888.00 2012-10-18 14:37:27.968 292 13126.53 441.17 57419.88 88888.00 2012-10-18 14:37:28.968 292 13125.62 441.66 57394.32 88888.00 2012-10-18 14:37:29.968 292 13125.37 442.03 57375.00 88888.00 2012-10-18 14:37:30.968 292 13125.24 441.41 57318.76 88888.00 2012-10-18 14:37:31.968 292 13125.75 441.41 57359.23 88888.00 2012-10-18 14:37:32.968 292 13124.59 440.92 57280.86 88888.00 2012-10-18 14:37:33.968 292 13124.07 440.67 57321.08 88888.00 2012-10-18 14:37:34.968 292 13124.46 440.55 56986.32 88888.00 2012-10-18 14:37:35.968 292 13125.24 440.80 57174.00 88888.00 2012-10-18 14:37:36.968 292 13125.11 441.54 57189.04 88888.00 2012-10-18 14:37:37.968 292 13124.59 441.41 57339.67 88888.00 2012-10-18 14:37:38.968 292 13124.98 440.55 57058.70 88888.00 2012-10-18 14:37:39.968 292 13124.85 440.42 57077.53 88888.00 2012-10-18 14:37:40.968 292 13124.33 440.80 57054.91 88888.00 2012-10-18 14:37:41.968 292 13124.33 440.67 57032.05 88888.00 2012-10-18 14:37:42.968 292 13124.20 440.67 56998.18 88888.00 2012-10-18 14:37:43.968 292 13124.98 440.42 57070.93 88888.00 2012-10-18 14:37:44.968 292 13124.59 440.55 57150.52 88888.00 2012-10-18 14:37:45.968 292 13123.94 440.67 57220.70 88888.00 2012-10-18 14:37:46.968 292 13125.24 440.55 57239.90 88888.00 2012-10-18 14:37:47.968 292 13124.59 439.80 57079.85 88888.00 2012-10-18 14:37:48.968 292 13123.94 440.55 57050.75 88888.00 2012-10-18 14:37:49.968 292 13124.20 440.67 57045.74 88888.00 2012-10-18 14:37:50.968 292 13124.72 440.67 57048.43 88888.00 2012-10-18 14:37:51.968 292 13123.81 440.30 57129.86 88888.00 2012-10-18 14:37:52.968 292 13123.55 441.29 57105.41 88888.00 2012-10-18 14:37:53.968 292 13123.81 441.04 57105.04 88888.00 2012-10-18 14:37:54.968 292 13123.68 441.17 57217.40 88888.00 2012-10-18 14:37:55.968 292 13123.55 441.41 57169.60 88888.00 2012-10-18 14:37:56.968 292 13123.94 440.80 57039.38 88888.00 2012-10-18 14:37:57.968 292 13122.77 441.17 57017.62 88888.00 2012-10-18 14:37:58.968 292 13123.29 440.42 56998.79 88888.00 2012-10-18 14:37:59.968 292 13123.81 440.92 57071.17 88888.00 2012-10-18 14:38:00.968 292 13123.55 441.04 57317.66 88888.00 2012-10-18 14:38:01.968 292 13123.94 441.66 57377.33 88888.00 2012-10-18 14:38:02.968 292 13124.72 441.17 57302.01 88888.00 2012-10-18 14:38:03.968 292 13122.77 441.54 57883.88 88888.00 2012-10-18 14:38:04.968 292 13122.12 441.91 58379.91 88888.00 2012-10-18 14:38:05.968 292 13122.38 442.03 59043.93 88888.00 2012-10-18 14:38:06.968 292 13121.34 441.79 59206.18 88888.00 2012-10-18 14:38:07.968 292 13121.99 442.03 59182.21 88888.00 2012-10-18 14:38:08.968 292 13122.12 442.41 58867.75 88888.00 2012-10-18 14:38:09.968 292 13122.25 442.16 58578.46 88888.00 2012-10-18 14:38:10.968 292 13122.77 441.41 57704.63 88888.00 2012-10-18 14:38:11.968 292 13122.51 441.66 58069.72 88888.00 2012-10-18 14:38:12.968 292 13121.47 441.79 57873.73 88888.00 2012-10-18 14:38:13.968 292 13121.60 441.04 58141.73 88888.00 2012-10-18 14:38:14.968 292 13121.86 441.91 57801.34 88888.00 2012-10-18 14:38:15.968 292 13122.77 441.79 57333.55 88888.00 2012-10-18 14:38:16.968 292 13123.68 442.16 57382.83 88888.00 2012-10-18 14:38:17.968 292 13123.55 441.66 57341.62 88888.00 2012-10-18 14:38:18.968 292 13123.42 442.78 57353.12 88888.00 2012-10-18 14:38:19.968 292 13121.47 442.03 57040.73 88888.00 2012-10-18 14:38:20.968 292 13121.99 442.41 57253.35 88888.00 2012-10-18 14:38:21.968 292 13122.25 442.53 57251.27 88888.00 2012-10-18 14:38:22.968 292 13122.64 442.16 57115.55 88888.00 2012-10-18 14:38:23.968 292 13123.16 441.41 57013.95 88888.00 2012-10-18 14:38:24.968 292 13121.99 442.03 57019.33 88888.00 2012-10-18 14:38:25.968 292 13121.60 442.28 57024.34 88888.00 2012-10-18 14:38:26.968 292 13121.60 441.66 56967.61 88888.00 2012-10-18 14:38:27.968 292 13121.86 441.91 56902.45 88888.00 2012-10-18 14:38:28.968 292 13120.82 441.91 56925.68 88888.00 2012-10-18 14:38:29.968 292 13121.08 442.41 56872.12 88888.00 2012-10-18 14:38:30.968 292 13121.21 442.03 57031.80 88888.00 2012-10-18 14:38:31.968 292 13121.34 442.78 57254.20 88888.00 2012-10-18 14:38:32.968 292 13121.86 442.53 57267.53 88888.00 2012-10-18 14:38:33.968 292 13121.21 442.28 57135.24 88888.00 2012-10-18 14:38:34.968 292 13122.12 442.90 57314.24 88888.00 2012-10-18 14:38:35.968 292 13121.86 443.15 57208.23 88888.00 2012-10-18 14:38:36.968 292 13121.86 442.41 57176.20 88888.00 2012-10-18 14:38:37.968 292 13121.34 443.15 57221.32 88888.00 2012-10-18 14:38:38.968 292 13121.86 442.65 57321.82 88888.00 2012-10-18 14:38:39.968 292 13122.90 443.27 57319.50 88888.00 2012-10-18 14:38:40.968 292 13121.99 442.41 57283.06 88888.00 2012-10-18 14:38:41.968 292 13123.68 443.03 57358.38 88888.00 2012-10-18 14:38:42.968 292 13123.03 442.53 57327.81 88888.00 2012-10-18 14:38:43.968 292 13123.16 442.53 57257.75 88888.00 2012-10-18 14:38:44.968 292 13123.94 443.27 57391.14 88888.00 2012-10-18 14:38:45.968 292 13122.64 442.78 57302.13 88888.00 2012-10-18 14:38:46.968 292 13122.12 442.03 56965.29 88888.00 2012-10-18 14:38:47.968 292 13123.03 442.28 57164.95 88888.00 2012-10-18 14:38:48.968 292 13124.85 443.03 57976.67 88888.00 2012-10-18 14:38:49.968 292 13124.85 442.53 57606.57 88888.00 2012-10-18 14:38:50.968 292 13124.85 442.53 57548.50 88888.00 2012-10-18 14:38:51.968 292 13124.72 442.78 57431.61 88888.00 2012-10-18 14:38:52.968 292 13123.68 442.65 57123.75 88888.00 2012-10-18 14:38:53.968 292 13123.29 442.28 57276.34 88888.00 2012-10-18 14:38:54.968 292 13123.29 442.53 57381.61 88888.00 2012-10-18 14:38:55.968 292 13123.42 442.78 57354.71 88888.00 2012-10-18 14:38:56.968 292 13122.51 441.79 57267.53 88888.00 2012-10-18 14:38:57.968 292 13124.59 442.65 57446.89 88888.00 2012-10-18 14:38:58.968 292 13123.42 443.52 57431.49 88888.00 2012-10-18 14:38:59.968 292 13123.55 442.28 57415.84 88888.00 2012-10-18 14:39:00.968 292 13123.55 443.15 57357.52 88888.00 2012-10-18 14:39:01.968 292 13123.68 443.40 57461.81 88888.00 2012-10-18 14:39:02.968 292 13124.98 442.78 57516.46 88888.00 2012-10-18 14:39:03.968 292 13123.68 442.90 57429.78 88888.00 2012-10-18 14:39:04.968 292 13123.55 442.41 57418.90 88888.00 2012-10-18 14:39:05.968 292 13123.68 442.78 57399.34 88888.00 2012-10-18 14:39:06.968 292 13123.68 442.78 57293.45 88888.00 2012-10-18 14:39:07.968 292 13122.25 442.65 57151.99 88888.00 2012-10-18 14:39:08.968 292 13121.86 442.65 57001.60 88888.00 2012-10-18 14:39:09.968 292 13120.69 442.28 57272.05 88888.00 2012-10-18 14:39:10.968 292 13120.56 443.52 57736.30 88888.00 2012-10-18 14:39:11.968 292 13125.75 442.65 57589.21 88888.00 2012-10-18 14:39:12.968 292 13124.07 443.40 57263.13 88888.00 2012-10-18 14:39:13.968 292 13121.34 443.15 56961.99 88888.00 2012-10-18 14:39:14.968 292 13122.38 442.41 57222.66 88888.00 2012-10-18 14:39:15.968 292 13123.16 442.65 57363.02 88888.00 2012-10-18 14:39:16.968 292 13123.94 442.65 57447.88 88888.00 2012-10-18 14:39:17.968 292 13125.11 443.03 57499.96 88888.00 2012-10-18 14:39:18.968 292 13125.24 443.03 57507.17 88888.00 2012-10-18 14:39:19.968 292 13124.72 443.15 57208.36 88888.00 2012-10-18 14:39:20.968 292 13123.68 442.53 57083.40 88888.00 2012-10-18 14:39:21.968 292 13123.55 442.90 57339.55 88888.00 2012-10-18 14:39:22.968 292 13123.55 442.41 57022.27 88888.00 2012-10-18 14:39:23.968 292 13123.29 442.03 57109.69 88888.00 2012-10-18 14:39:24.968 292 13123.81 443.03 57196.13 88888.00 2012-10-18 14:39:25.968 292 13123.55 442.53 57316.44 88888.00 2012-10-18 14:39:26.968 292 13124.46 442.53 57204.07 88888.00 2012-10-18 14:39:27.968 292 13123.68 442.16 57092.81 88888.00 2012-10-18 14:39:28.968 292 13123.68 442.03 56990.96 88888.00 2012-10-18 14:39:29.968 292 13124.20 443.03 57339.79 88888.00 2012-10-18 14:39:30.968 292 13124.59 442.53 57326.83 88888.00 2012-10-18 14:39:31.968 292 13123.55 442.65 57304.70 88888.00 2012-10-18 14:39:32.968 292 13122.77 442.53 57053.69 88888.00 2012-10-18 14:39:33.968 292 13121.08 443.15 57104.67 88888.00 2012-10-18 14:39:34.968 292 13121.73 443.27 57052.95 88888.00 2012-10-18 14:39:35.968 292 13119.78 443.40 56918.09 88888.00 2012-10-18 14:39:36.968 292 13120.95 442.65 57163.48 88888.00 2012-10-18 14:39:37.968 292 13120.82 442.90 57345.78 88888.00 2012-10-18 14:39:38.968 292 13122.25 442.41 56981.67 88888.00 2012-10-18 14:39:39.968 292 13122.77 441.91 56950.38 88888.00 2012-10-18 14:39:40.968 292 13121.73 442.65 57372.07 88888.00 2012-10-18 14:39:41.968 292 13122.77 442.78 57379.89 88888.00 2012-10-18 14:39:42.968 292 13123.16 442.65 57095.99 88888.00 2012-10-18 14:39:43.968 292 13120.82 442.03 56837.77 88888.00 2012-10-18 14:39:44.968 292 13121.60 442.65 56824.80 88888.00 2012-10-18 14:39:45.968 292 13120.82 442.53 57166.91 88888.00 2012-10-18 14:39:46.968 292 13123.03 442.41 56938.02 88888.00 2012-10-18 14:39:47.968 292 13123.55 441.91 56981.06 88888.00 2012-10-18 14:39:48.968 292 13123.94 443.15 57197.84 88888.00 2012-10-18 14:39:49.968 292 13123.16 441.91 57184.14 88888.00 2012-10-18 14:39:50.968 292 13123.42 443.03 57201.39 88888.00 2012-10-18 14:39:51.968 292 13123.55 442.28 57198.57 88888.00 2012-10-18 14:39:52.968 292 13123.94 443.03 57314.61 88888.00 2012-10-18 14:39:53.968 292 13124.59 443.15 57141.48 88888.00 2012-10-18 14:39:54.968 292 13123.81 443.27 57668.32 88888.00 2012-10-18 14:39:55.968 292 13123.42 443.52 58311.20 88888.00 2012-10-18 14:39:56.968 292 13123.94 443.52 58093.32 88888.00 2012-10-18 14:39:57.968 292 13122.64 442.65 57657.56 88888.00 2012-10-18 14:39:58.968 292 13123.42 442.53 57804.52 88888.00 2012-10-18 14:39:59.968 292 13122.77 442.53 57524.90 88888.00 2012-10-18 14:40:00.968 292 13123.94 442.41 57417.43 88888.00 2012-10-18 14:40:01.968 292 13123.42 442.78 58129.75 88888.00 2012-10-18 14:40:02.968 292 13123.03 442.78 57309.96 88888.00 2012-10-18 14:40:03.968 292 13122.77 443.03 58187.21 88888.00 2012-10-18 14:40:04.968 292 13122.77 443.64 58288.57 88888.00 2012-10-18 14:40:05.968 292 13122.64 442.78 57943.66 88888.00 2012-10-18 14:40:06.968 292 13123.03 442.78 57604.50 88888.00 2012-10-18 14:40:07.968 292 13122.77 443.15 57539.45 88888.00 2012-10-18 14:40:08.968 292 13123.29 443.77 57532.73 88888.00 2012-10-18 14:40:09.968 292 13122.77 443.52 57667.59 88888.00 2012-10-18 14:40:10.968 292 13122.38 444.02 58489.21 88888.00 2012-10-18 14:40:11.968 292 13122.38 444.39 58317.31 88888.00 2012-10-18 14:40:12.968 292 13122.25 443.89 57936.08 88888.00 2012-10-18 14:40:13.968 292 13121.86 444.39 59085.62 88888.00 2012-10-18 14:40:14.968 292 13121.99 444.02 57950.51 88888.00 2012-10-18 14:40:15.968 292 13122.64 443.77 57904.78 88888.00 2012-10-18 14:40:16.968 292 13123.29 443.03 57791.20 88888.00 2012-10-18 14:40:17.968 292 13122.25 443.77 57958.58 88888.00 2012-10-18 14:40:18.968 292 13122.77 443.64 57539.82 88888.00 2012-10-18 14:40:19.968 292 13123.03 443.27 57440.78 88888.00 2012-10-18 14:40:20.968 292 13122.64 443.64 57268.88 88888.00 2012-10-18 14:40:21.968 292 13121.86 443.27 57431.98 88888.00 2012-10-18 14:40:22.968 292 13122.64 444.14 58342.98 88888.00 2012-10-18 14:40:23.968 292 13122.90 444.02 57788.38 88888.00 2012-10-18 14:40:24.968 292 13122.90 444.64 57651.32 88888.00 2012-10-18 14:40:25.968 292 13122.51 444.51 57836.43 88888.00 2012-10-18 14:40:26.968 292 13122.12 444.76 58494.84 88888.00 2012-10-18 14:40:27.968 292 13122.38 444.88 58278.79 88888.00 2012-10-18 14:40:28.968 292 13122.38 444.64 58114.59 88888.00 2012-10-18 14:40:29.968 292 13121.99 444.39 57827.63 88888.00 2012-10-18 14:40:30.968 292 13123.29 444.39 57405.20 88888.00 2012-10-18 14:40:31.968 292 13122.77 444.39 57975.70 88888.00 2012-10-18 14:40:32.968 292 13122.64 445.50 58385.53 88888.00 2012-10-18 14:40:33.968 292 13123.42 444.26 57837.66 88888.00 2012-10-18 14:40:34.968 292 13122.12 444.02 58068.62 88888.00 2012-10-18 14:40:35.968 292 13121.99 445.13 58571.99 88888.00 2012-10-18 14:40:36.968 292 13122.51 444.14 57995.50 88888.00 2012-10-18 14:40:37.968 292 13122.12 445.01 58012.86 88888.00 2012-10-18 14:40:38.968 292 13122.51 444.02 57853.18 88888.00 2012-10-18 14:40:39.968 292 13123.16 444.14 58418.42 88888.00 2012-10-18 14:40:40.968 292 13123.42 444.14 57463.16 88888.00 2012-10-18 14:40:41.968 292 13123.42 444.51 57925.93 88888.00 2012-10-18 14:40:42.968 292 13122.90 446.25 58945.63 88888.00 2012-10-18 14:40:43.968 292 13123.29 444.51 57530.65 88888.00 2012-10-18 14:40:44.968 292 13123.68 445.38 58282.09 88888.00 2012-10-18 14:40:45.968 292 13123.42 444.51 58191.01 88888.00 2012-10-18 14:40:46.968 292 13123.68 444.76 57909.79 88888.00 2012-10-18 14:40:47.968 292 13124.85 444.14 57603.76 88888.00 2012-10-18 14:40:48.968 292 13123.42 445.13 58492.27 88888.00 2012-10-18 14:40:49.968 292 13125.24 445.01 57257.38 88888.00 2012-10-18 14:40:50.968 292 13125.24 444.39 57256.28 88888.00 2012-10-18 14:40:51.968 292 13126.14 444.76 57644.36 88888.00 2012-10-18 14:40:52.968 292 13125.11 444.76 57592.76 88888.00 2012-10-18 14:40:53.968 292 13125.50 445.13 57638.00 88888.00 2012-10-18 14:40:54.968 292 13124.46 445.01 57532.48 88888.00 2012-10-18 14:40:55.968 292 13124.85 444.39 57695.09 88888.00 2012-10-18 14:40:56.968 292 13125.11 443.89 57312.65 88888.00 2012-10-18 14:40:57.968 292 13125.11 444.64 57228.29 88888.00 2012-10-18 14:40:58.968 292 13125.75 445.13 57269.73 88888.00 2012-10-18 14:40:59.968 292 13125.50 444.76 57222.29 88888.00 2012-10-18 14:41:00.968 292 13124.07 444.02 57358.01 88888.00 2012-10-18 14:41:01.968 292 13125.24 444.51 57298.22 88888.00 2012-10-18 14:41:02.968 292 13124.98 444.02 57398.23 88888.00 2012-10-18 14:41:03.968 292 13124.07 444.88 57478.07 88888.00 2012-10-18 14:41:04.968 292 13124.98 444.76 57264.35 88888.00 2012-10-18 14:41:05.968 292 13124.33 444.51 57630.17 88888.00 2012-10-18 14:41:06.968 292 13125.88 445.01 57267.65 88888.00 2012-10-18 14:41:07.968 292 13125.75 444.51 57322.55 88888.00 2012-10-18 14:41:08.968 292 13125.37 444.88 57340.28 88888.00 2012-10-18 14:41:09.968 292 13126.40 445.13 57356.30 88888.00 2012-10-18 14:41:10.968 292 13125.37 445.25 57364.98 88888.00 2012-10-18 14:41:11.968 292 13125.37 445.13 57309.35 88888.00 2012-10-18 14:41:12.968 292 13126.27 445.38 57307.14 88888.00 2012-10-18 14:41:13.968 292 13125.62 445.13 57319.62 88888.00 2012-10-18 14:41:14.968 292 13125.62 444.51 57411.68 88888.00 2012-10-18 14:41:15.968 292 13124.98 445.01 57364.61 88888.00 2012-10-18 14:41:16.968 292 13125.11 444.64 57375.25 88888.00 2012-10-18 14:41:17.968 292 13125.88 444.26 57308.00 88888.00 2012-10-18 14:41:18.968 292 13125.75 445.63 57306.78 88888.00 2012-10-18 14:41:19.968 292 13126.40 444.88 57301.40 88888.00 2012-10-18 14:41:20.968 292 13125.75 445.63 57301.52 88888.00 2012-10-18 14:41:21.968 292 13125.50 445.75 57280.86 88888.00 2012-10-18 14:41:22.968 292 13125.50 445.25 57293.94 88888.00 2012-10-18 14:41:23.968 292 13125.62 445.87 57273.77 88888.00 2012-10-18 14:41:24.968 292 13125.24 445.38 57282.45 88888.00 2012-10-18 14:41:25.968 292 13125.88 445.01 57287.21 88888.00 2012-10-18 14:41:26.968 292 13125.88 445.13 57419.02 88888.00 2012-10-18 14:41:27.968 292 13125.88 444.39 57265.94 88888.00 2012-10-18 14:41:28.968 292 13126.66 445.13 57311.67 88888.00 2012-10-18 14:41:29.968 292 13125.50 445.63 57282.08 88888.00 2012-10-18 14:41:30.968 292 13126.01 444.88 57294.92 88888.00 2012-10-18 14:41:31.968 292 13125.88 444.76 57323.16 88888.00 2012-10-18 14:41:32.968 292 13125.50 445.01 57624.91 88888.00 2012-10-18 14:41:33.968 292 13126.27 445.38 57424.40 88888.00 2012-10-18 14:41:34.968 292 13125.62 445.75 57668.81 88888.00 2012-10-18 14:41:35.968 292 13126.14 444.88 57564.64 88888.00 2012-10-18 14:41:36.968 292 13126.14 445.25 57498.61 88888.00 2012-10-18 14:41:37.968 292 13125.62 445.38 57744.98 88888.00 2012-10-18 14:41:38.968 292 13126.01 445.50 57826.41 88888.00 2012-10-18 14:41:39.968 292 13126.92 445.25 57577.11 88888.00 2012-10-18 14:41:40.968 292 13127.96 445.50 57698.64 88888.00 2012-10-18 14:41:41.968 292 13126.14 445.38 57574.91 88888.00 2012-10-18 14:41:42.968 292 13127.05 445.01 57570.88 88888.00 2012-10-18 14:41:43.968 292 13126.92 446.25 57498.49 88888.00 2012-10-18 14:41:44.968 292 13126.92 445.25 57569.89 88888.00 2012-10-18 14:41:45.968 292 13126.66 446.00 57539.45 88888.00 2012-10-18 14:41:46.968 292 13127.57 445.87 57578.09 88888.00 2012-10-18 14:41:47.968 292 13125.37 445.01 57342.23 88888.00 2012-10-18 14:41:48.968 292 13126.79 445.13 57660.37 88888.00 2012-10-18 14:41:49.968 292 13126.79 445.63 57565.98 88888.00 2012-10-18 14:41:50.968 292 13127.18 445.38 57615.38 88888.00 2012-10-18 14:41:51.968 292 13127.31 445.38 57650.71 88888.00 2012-10-18 14:41:52.968 292 13127.05 444.39 57400.31 88888.00 2012-10-18 14:41:53.968 292 13126.66 445.25 57697.30 88888.00 2012-10-18 14:41:54.968 292 13126.79 444.76 57346.15 88888.00 2012-10-18 14:41:55.968 292 13126.01 445.01 57511.09 88888.00 2012-10-18 14:41:56.968 292 13126.27 444.76 57338.08 88888.00 2012-10-18 14:41:57.968 292 13127.70 443.89 57327.69 88888.00 2012-10-18 14:41:58.968 292 13127.70 444.26 57403.61 88888.00 2012-10-18 14:41:59.968 292 13127.18 445.13 57559.99 88888.00 2012-10-18 14:42:00.968 292 13126.79 444.76 57477.22 88888.00 2012-10-18 14:42:01.967 292 13127.70 444.64 57350.06 88888.00 2012-10-18 14:42:02.967 292 13127.18 445.01 57405.20 88888.00 2012-10-18 14:42:03.967 292 13127.70 444.64 57411.44 88888.00 2012-10-18 14:42:04.967 292 13127.31 443.77 57434.79 88888.00 2012-10-18 14:42:05.967 292 13127.05 445.01 57477.95 88888.00 2012-10-18 14:42:06.967 292 13127.05 444.76 57318.15 88888.00 2012-10-18 14:42:07.967 292 13127.18 444.14 57410.95 88888.00 2012-10-18 14:42:08.967 292 13127.31 444.51 57357.52 88888.00 2012-10-18 14:42:09.967 292 13127.05 445.13 57531.14 88888.00 2012-10-18 14:42:10.967 292 13127.18 444.51 57513.53 88888.00 2012-10-18 14:42:11.967 292 13126.53 444.26 57447.63 88888.00 2012-10-18 14:42:12.967 292 13127.18 444.51 57381.85 88888.00 2012-10-18 14:42:13.967 292 13127.83 443.77 57424.28 88888.00 2012-10-18 14:42:14.967 292 13127.83 444.76 57515.36 88888.00 2012-10-18 14:42:15.967 292 13127.57 445.01 57488.46 88888.00 2012-10-18 14:42:16.967 292 13127.18 443.89 57423.79 88888.00 2012-10-18 14:42:17.967 292 13127.18 444.39 57429.78 88888.00 2012-10-18 14:42:18.967 292 13126.40 443.52 57330.62 88888.00 2012-10-18 14:42:19.967 292 13126.79 443.64 57354.71 88888.00 2012-10-18 14:42:20.967 292 13126.92 443.27 57296.75 88888.00 2012-10-18 14:42:21.967 292 13127.31 444.26 57405.20 88888.00 2012-10-18 14:42:22.967 292 13127.18 444.14 57498.00 88888.00 2012-10-18 14:42:23.967 292 13127.83 443.64 57316.68 88888.00 2012-10-18 14:42:24.967 292 13126.66 442.90 57326.10 88888.00 2012-10-18 14:42:25.967 292 13127.70 443.64 57360.70 88888.00 2012-10-18 14:42:26.967 292 13127.31 444.88 57594.11 88888.00 2012-10-18 14:42:27.967 292 13128.09 444.76 57608.04 88888.00 2012-10-18 14:42:28.967 292 13127.83 444.39 57645.21 88888.00 2012-10-18 14:42:29.967 292 13127.57 443.27 57298.10 88888.00 2012-10-18 14:42:30.967 292 13127.18 443.52 57306.54 88888.00 2012-10-18 14:42:31.967 292 13127.31 443.40 57305.80 88888.00 2012-10-18 14:42:32.967 292 13126.40 443.77 57339.91 88888.00 2012-10-18 14:42:33.967 292 13127.05 444.02 57330.86 88888.00 2012-10-18 14:42:34.967 292 13126.66 444.02 57332.58 88888.00 2012-10-18 14:42:35.967 292 13126.92 443.52 57345.54 88888.00 2012-10-18 14:42:36.967 292 13127.18 443.64 57336.49 88888.00 2012-10-18 14:42:37.967 292 13126.66 442.78 57486.51 88888.00 2012-10-18 14:42:38.967 292 13126.53 443.27 57442.49 88888.00 2012-10-18 14:42:39.967 292 13126.01 443.15 57438.82 88888.00 2012-10-18 14:42:40.967 292 13126.53 442.90 57220.46 88888.00 2012-10-18 14:42:41.967 292 13127.18 443.03 57287.46 88888.00 2012-10-18 14:42:42.967 292 13127.05 442.78 57273.28 88888.00 2012-10-18 14:42:43.967 292 13127.05 443.89 57635.92 88888.00 2012-10-18 14:42:44.967 292 13126.92 443.03 57328.30 88888.00 2012-10-18 14:42:45.967 292 13126.53 443.52 57290.88 88888.00 2012-10-18 14:42:46.967 292 13126.92 443.03 57285.62 88888.00 2012-10-18 14:42:47.967 292 13126.27 443.52 57297.00 88888.00 2012-10-18 14:42:48.967 292 13126.14 443.15 57394.45 88888.00 2012-10-18 14:42:49.967 292 13126.40 443.40 57319.62 88888.00 2012-10-18 14:42:50.967 292 13126.01 443.77 57348.84 88888.00 2012-10-18 14:42:51.967 292 13125.88 443.40 57403.86 88888.00 2012-10-18 14:42:52.967 292 13126.66 442.65 57486.02 88888.00 2012-10-18 14:42:53.967 292 13126.27 443.15 57396.89 88888.00 2012-10-18 14:42:54.967 292 13126.53 443.27 57409.12 88888.00 2012-10-18 14:42:55.967 292 13125.62 443.03 57360.94 88888.00 2012-10-18 14:42:56.967 292 13126.27 443.15 57343.70 88888.00 2012-10-18 14:42:57.967 292 13126.40 442.90 57683.60 88888.00 2012-10-18 14:42:58.967 292 13125.75 442.53 57455.21 88888.00 2012-10-18 14:42:59.967 292 13125.37 442.90 57345.29 88888.00 2012-10-18 14:43:00.967 292 13125.37 442.90 57420.12 88888.00 2012-10-18 14:43:01.967 292 13126.14 443.15 57408.38 88888.00 2012-10-18 14:43:02.967 292 13126.01 442.28 57582.00 88888.00 2012-10-18 14:43:03.967 292 13126.40 443.03 57512.06 88888.00 2012-10-18 14:43:04.967 292 13126.14 442.90 57430.27 88888.00 2012-10-18 14:43:05.967 292 13126.53 443.27 57393.22 88888.00 2012-10-18 14:43:06.967 292 13126.53 443.03 57333.80 88888.00 2012-10-18 14:43:07.967 292 13125.75 443.27 57352.87 88888.00 2012-10-18 14:43:08.967 292 13126.27 443.15 57320.23 88888.00 2012-10-18 14:43:09.967 292 13126.40 442.90 57304.09 88888.00 2012-10-18 14:43:10.967 292 13126.01 442.90 57274.62 88888.00 2012-10-18 14:43:11.967 292 13126.27 443.52 57354.46 88888.00 2012-10-18 14:43:12.967 292 13126.27 443.52 57330.62 88888.00 2012-10-18 14:43:13.967 292 13125.88 443.27 57340.28 88888.00 2012-10-18 14:43:14.967 292 13126.14 443.64 57454.96 88888.00 2012-10-18 14:43:15.967 292 13126.40 443.15 57353.73 88888.00 2012-10-18 14:43:16.967 292 13126.66 442.65 57511.82 88888.00 2012-10-18 14:43:17.967 292 13125.62 442.78 57317.29 88888.00 2012-10-18 14:43:18.967 292 13126.01 443.03 57320.47 88888.00 2012-10-18 14:43:19.967 292 13125.50 442.90 57374.64 88888.00 2012-10-18 14:43:20.967 292 13126.27 443.40 57574.30 88888.00 2012-10-18 14:43:21.967 292 13126.14 443.40 57577.60 88888.00 2012-10-18 14:43:22.967 292 13126.01 442.65 57352.38 88888.00 2012-10-18 14:43:23.967 292 13126.27 442.90 57257.50 88888.00 2012-10-18 14:43:24.967 292 13125.75 442.65 57238.43 88888.00 2012-10-18 14:43:25.967 292 13125.62 442.03 57180.36 88888.00 2012-10-18 14:43:26.967 292 13124.20 442.65 57222.54 88888.00 2012-10-18 14:43:27.967 292 13125.11 442.16 57417.80 88888.00 2012-10-18 14:43:28.967 292 13123.16 443.15 58519.05 88888.00 2012-10-18 14:43:29.967 292 13122.25 444.26 59323.68 88888.00 2012-10-18 14:43:30.967 292 13122.12 443.64 59227.70 88888.00 2012-10-18 14:43:31.967 292 13121.99 443.40 58485.18 88888.00 2012-10-18 14:43:32.967 292 13123.94 442.53 57530.53 88888.00 2012-10-18 14:43:33.967 292 13123.42 442.03 57184.27 88888.00 2012-10-18 14:43:34.967 292 13123.55 442.65 57186.96 88888.00 2012-10-18 14:43:35.967 292 13123.81 441.79 57070.20 88888.00 2012-10-18 14:43:36.967 292 13124.85 442.28 57142.21 88888.00 2012-10-18 14:43:37.967 292 13123.81 443.03 57553.14 88888.00 2012-10-18 14:43:38.967 292 13122.38 442.78 57920.55 88888.00 2012-10-18 14:43:39.967 292 13122.77 443.03 57859.30 88888.00 2012-10-18 14:43:40.967 292 13123.68 443.15 57382.22 88888.00 2012-10-18 14:43:41.967 292 13123.42 442.78 57360.21 88888.00 2012-10-18 14:43:42.967 292 13123.03 443.27 57981.93 88888.00 2012-10-18 14:43:43.967 292 13121.34 443.64 58069.72 88888.00 2012-10-18 14:43:44.967 292 13121.47 443.03 58083.66 88888.00 2012-10-18 14:43:45.967 292 13121.99 443.89 59099.93 88888.00 2012-10-18 14:43:46.967 292 13121.99 444.51 59161.92 88888.00 2012-10-18 14:43:47.967 292 13122.51 444.26 59067.04 88888.00 2012-10-18 14:43:48.967 292 13122.90 444.76 59293.97 88888.00 2012-10-18 14:43:49.967 292 13122.12 444.26 59429.80 88888.00 2012-10-18 14:43:50.967 292 13122.51 444.88 59443.50 88888.00 2012-10-18 14:43:51.967 292 13122.38 444.26 59015.69 88888.00 2012-10-18 14:43:52.967 292 13123.16 443.52 58330.39 88888.00 2012-10-18 14:43:53.967 292 13124.46 443.15 57842.91 88888.00 2012-10-18 14:43:54.967 292 13124.85 442.90 57537.62 88888.00 2012-10-18 14:43:55.967 292 13125.11 443.27 57558.89 88888.00 2012-10-18 14:43:56.967 292 13125.24 443.40 57569.53 88888.00 2012-10-18 14:43:57.967 292 13125.62 443.52 57577.84 88888.00 2012-10-18 14:43:58.967 292 13125.75 443.77 57506.07 88888.00 2012-10-18 14:43:59.967 292 13125.62 443.89 57578.21 88888.00 2012-10-18 14:44:00.967 292 13126.14 443.89 57562.93 88888.00 2012-10-18 14:44:01.967 292 13125.62 444.26 57531.99 88888.00 2012-10-18 14:44:02.967 292 13125.75 444.26 57509.98 88888.00 2012-10-18 14:44:03.967 292 13125.11 443.89 57487.73 88888.00 2012-10-18 14:44:04.967 292 13124.72 443.27 57477.22 88888.00 2012-10-18 14:44:05.967 292 13125.37 443.89 57584.08 88888.00 2012-10-18 14:44:06.967 292 13125.88 443.64 57467.19 88888.00 2012-10-18 14:44:07.967 292 13126.66 443.52 57658.66 88888.00 2012-10-18 14:44:08.967 292 13124.98 443.52 57565.49 88888.00 2012-10-18 14:44:09.967 292 13123.94 443.27 57382.58 88888.00 2012-10-18 14:44:10.967 292 13125.11 443.15 57210.80 88888.00 2012-10-18 14:44:11.967 292 13125.37 442.65 57188.79 88888.00 2012-10-18 14:44:12.967 292 13124.72 442.41 57186.35 88888.00 2012-10-18 14:44:13.967 292 13124.59 442.03 57212.76 88888.00 2012-10-18 14:44:14.967 292 13124.59 443.52 57383.44 88888.00 2012-10-18 14:44:15.967 292 13124.72 443.15 57397.87 88888.00 2012-10-18 14:44:16.967 292 13123.81 443.03 57205.05 88888.00 2012-10-18 14:44:17.967 292 13121.34 443.27 57000.99 88888.00 2012-10-18 14:44:18.967 292 13120.43 443.03 57013.34 88888.00 2012-10-18 14:44:19.967 292 13120.04 443.89 57188.43 88888.00 2012-10-18 14:44:20.967 292 13120.30 443.27 56849.87 88888.00 2012-10-18 14:44:21.967 292 13120.95 443.52 56975.32 88888.00 2012-10-18 14:44:22.967 292 13119.26 443.77 57140.74 88888.00 2012-10-18 14:44:23.967 292 13122.51 442.90 57282.69 88888.00 2012-10-18 14:44:24.967 292 13122.38 443.27 57010.04 88888.00 2012-10-18 14:44:25.967 292 13120.82 442.90 57675.78 88888.00 2012-10-18 14:44:26.967 292 13120.04 442.03 57033.52 88888.00 2012-10-18 14:44:27.967 292 13120.82 442.53 56985.71 88888.00 2012-10-18 14:44:28.967 292 13121.21 443.27 57180.72 88888.00 2012-10-18 14:44:29.967 292 13123.03 442.90 57252.98 88888.00 2012-10-18 14:44:30.967 292 13123.94 442.53 57153.95 88888.00 2012-10-18 14:44:31.967 292 13122.77 442.28 56991.70 88888.00 2012-10-18 14:44:32.967 292 13123.16 442.53 56984.85 88888.00 2012-10-18 14:44:33.967 292 13123.29 442.16 57041.95 88888.00 2012-10-18 14:44:34.967 292 13123.68 441.91 57052.10 88888.00 2012-10-18 14:44:35.967 292 13123.16 442.28 57082.91 88888.00 2012-10-18 14:44:36.967 292 13123.42 442.16 57044.15 88888.00 2012-10-18 14:44:37.967 292 13123.29 443.27 57303.23 88888.00 2012-10-18 14:44:38.967 292 13123.55 442.28 57004.54 88888.00 2012-10-18 14:44:39.967 292 13122.25 442.65 56975.68 88888.00 2012-10-18 14:44:40.967 292 13123.42 442.90 57164.95 88888.00 2012-10-18 14:44:41.967 292 13123.03 443.27 57163.24 88888.00 2012-10-18 14:44:42.967 292 13123.55 443.52 57427.70 88888.00 2012-10-18 14:44:43.967 292 13123.42 443.40 57363.88 88888.00 2012-10-18 14:44:44.967 292 13123.94 443.15 57349.08 88888.00 2012-10-18 14:44:45.967 292 13122.64 443.27 57275.84 88888.00 2012-10-18 14:44:46.967 292 13122.51 443.15 57257.26 88888.00 2012-10-18 14:44:47.967 292 13121.60 443.03 57112.62 88888.00 2012-10-18 14:44:48.967 292 13121.99 443.03 57134.38 88888.00 2012-10-18 14:44:49.967 292 13123.81 443.40 57314.24 88888.00 2012-10-18 14:44:50.967 292 13122.25 443.64 57227.67 88888.00 2012-10-18 14:44:51.967 292 13123.16 443.52 57287.58 88888.00 2012-10-18 14:44:52.967 292 13121.73 443.27 57049.90 88888.00 2012-10-18 14:44:53.967 292 13119.26 443.15 56835.45 88888.00 2012-10-18 14:44:54.967 292 13120.17 443.64 56980.70 88888.00 2012-10-18 14:44:55.967 292 13119.78 443.27 56977.15 88888.00 2012-10-18 14:44:56.967 292 13122.64 443.52 57316.19 88888.00 2012-10-18 14:44:57.967 292 13122.77 443.89 57307.51 88888.00 2012-10-18 14:44:58.967 292 13122.77 444.39 57313.50 88888.00 2012-10-18 14:44:59.967 292 13122.38 444.14 57260.68 88888.00 2012-10-18 14:45:00.967 292 13123.55 443.89 57172.77 88888.00 2012-10-18 14:45:01.967 292 13121.60 443.77 57109.56 88888.00 2012-10-18 14:45:02.967 292 13122.25 443.77 57145.51 88888.00 2012-10-18 14:45:03.967 292 13121.99 444.02 57293.57 88888.00 2012-10-18 14:45:04.967 292 13123.03 443.64 57270.34 88888.00 2012-10-18 14:45:05.967 292 13122.90 443.64 57220.82 88888.00 2012-10-18 14:45:06.967 292 13121.60 443.77 57276.09 88888.00 2012-10-18 14:45:07.967 292 13121.86 443.64 57058.95 88888.00 2012-10-18 14:45:08.967 292 13122.12 443.89 57307.88 88888.00 2012-10-18 14:45:09.967 292 13123.29 444.02 57456.80 88888.00 2012-10-18 14:45:10.967 292 13123.68 444.64 57365.22 88888.00 2012-10-18 14:45:11.967 292 13122.90 444.14 57351.77 88888.00 2012-10-18 14:45:12.967 292 13122.12 443.64 57320.47 88888.00 2012-10-18 14:45:13.967 292 13122.77 444.14 57370.97 88888.00 2012-10-18 14:45:14.967 292 13122.64 442.65 57317.66 88888.00 2012-10-18 14:45:15.967 292 13122.51 443.64 57359.35 88888.00 2012-10-18 14:45:16.967 292 13123.16 443.27 57432.22 88888.00 2012-10-18 14:45:17.967 292 13123.55 443.77 57350.30 88888.00 2012-10-18 14:45:18.967 292 13122.90 444.02 57309.84 88888.00 2012-10-18 14:45:19.967 292 13122.38 443.89 57169.23 88888.00 2012-10-18 14:45:20.967 292 13124.20 443.77 57385.27 88888.00 2012-10-18 14:45:21.967 292 13123.03 443.77 57316.93 88888.00 2012-10-18 14:45:22.967 292 13123.94 443.77 57344.31 88888.00 2012-10-18 14:45:23.967 292 13123.03 444.14 57377.69 88888.00 2012-10-18 14:45:24.967 292 13123.16 444.14 57363.02 88888.00 2012-10-18 14:45:25.967 292 13122.64 443.64 57191.85 88888.00 2012-10-18 14:45:26.967 292 13122.51 443.89 57325.61 88888.00 2012-10-18 14:45:27.967 292 13123.16 444.14 57256.28 88888.00 2012-10-18 14:45:28.967 292 13122.77 443.52 57245.16 88888.00 2012-10-18 14:45:29.967 292 13122.12 443.52 57150.64 88888.00 2012-10-18 14:45:30.967 292 13121.47 443.15 56957.71 88888.00 2012-10-18 14:45:31.967 292 13120.30 443.27 56949.76 88888.00 2012-10-18 14:45:32.967 292 13119.52 443.27 56801.45 88888.00 2012-10-18 14:45:33.967 292 13120.04 443.64 56894.62 88888.00 2012-10-18 14:45:34.967 292 13120.17 443.77 56755.61 88888.00 2012-10-18 14:45:35.967 292 13120.04 443.64 57062.61 88888.00 2012-10-18 14:45:36.967 292 13122.38 443.52 57249.07 88888.00 2012-10-18 14:45:37.967 292 13123.16 443.27 57214.96 88888.00 2012-10-18 14:45:38.967 292 13122.90 443.64 57156.64 88888.00 2012-10-18 14:45:39.967 292 13121.21 442.90 57052.71 88888.00 2012-10-18 14:45:40.967 292 13120.95 443.03 56944.14 88888.00 2012-10-18 14:45:41.967 292 13120.95 443.15 57010.65 88888.00 2012-10-18 14:45:42.967 292 13120.17 443.52 56886.80 88888.00 2012-10-18 14:45:43.967 292 13123.55 443.77 57267.53 88888.00 2012-10-18 14:45:44.967 292 13123.55 443.64 57310.57 88888.00 2012-10-18 14:45:45.967 292 13124.20 443.27 57285.75 88888.00 2012-10-18 14:45:46.967 292 13123.94 443.64 57226.33 88888.00 2012-10-18 14:45:47.967 292 13123.55 443.77 57326.46 88888.00 2012-10-18 14:45:48.967 292 13123.68 443.27 57171.31 88888.00 2012-10-18 14:45:49.967 292 13124.33 443.77 57299.69 88888.00 2012-10-18 14:45:50.967 292 13124.33 443.64 57350.79 88888.00 2012-10-18 14:45:51.967 292 13123.81 443.27 57348.59 88888.00 2012-10-18 14:45:52.967 292 13123.42 443.77 57168.38 88888.00 2012-10-18 14:45:53.967 292 13123.42 443.27 57097.21 88888.00 2012-10-18 14:45:54.967 292 13123.42 442.78 56889.73 88888.00 2012-10-18 14:45:55.967 292 13123.42 443.40 56942.30 88888.00 2012-10-18 14:45:56.967 292 13124.33 442.03 56938.27 88888.00 2012-10-18 14:45:57.967 292 13123.55 442.90 56933.38 88888.00 2012-10-18 14:45:58.967 292 13123.68 443.03 56993.66 88888.00 2012-10-18 14:45:59.967 292 13124.07 442.65 57106.88 88888.00 2012-10-18 14:46:00.967 292 13124.20 443.77 57246.75 88888.00 2012-10-18 14:46:01.967 292 13123.55 443.77 57238.07 88888.00 2012-10-18 14:46:02.967 292 13123.68 443.40 57169.11 88888.00 2012-10-18 14:46:03.967 292 13123.68 443.52 57223.52 88888.00 2012-10-18 14:46:04.967 292 13123.68 443.15 56978.00 88888.00 2012-10-18 14:46:05.967 292 13123.81 443.52 57044.39 88888.00 2012-10-18 14:46:06.967 292 13124.33 443.52 57151.62 88888.00 2012-10-18 14:46:07.967 292 13124.07 443.15 57070.68 88888.00 2012-10-18 14:46:08.967 292 13123.55 443.27 56938.27 88888.00 2012-10-18 14:46:09.967 292 13124.33 443.40 57218.62 88888.00 2012-10-18 14:46:10.967 292 13125.11 443.77 57327.44 88888.00 2012-10-18 14:46:11.967 292 13124.72 442.78 57319.74 88888.00 2012-10-18 14:46:12.967 292 13123.42 443.89 57212.14 88888.00 2012-10-18 14:46:13.967 292 13124.07 443.77 57231.59 88888.00 2012-10-18 14:46:14.967 292 13124.07 442.90 56950.25 88888.00 2012-10-18 14:46:15.967 292 13124.20 442.78 57226.82 88888.00 2012-10-18 14:46:16.967 292 13123.81 443.52 57270.10 88888.00 2012-10-18 14:46:17.967 292 13123.94 443.40 57236.48 88888.00 2012-10-18 14:46:18.967 292 13123.55 443.27 57240.75 88888.00 2012-10-18 14:46:19.967 292 13124.33 442.90 57042.93 88888.00 2012-10-18 14:46:20.967 292 13124.98 443.40 57412.29 88888.00 2012-10-18 14:46:21.967 292 13124.46 443.27 57368.16 88888.00 2012-10-18 14:46:22.967 292 13124.07 443.40 57383.68 88888.00 2012-10-18 14:46:23.967 292 13124.59 443.64 57368.40 88888.00 2012-10-18 14:46:24.967 292 13124.20 443.89 57225.23 88888.00 2012-10-18 14:46:25.967 292 13124.72 443.77 57287.71 88888.00 2012-10-18 14:46:26.967 292 13124.33 443.89 57241.73 88888.00 2012-10-18 14:46:27.967 292 13123.03 443.27 57063.71 88888.00 2012-10-18 14:46:28.967 292 13120.82 443.27 56799.25 88888.00 2012-10-18 14:46:29.967 292 13120.95 442.65 56793.51 88888.00 2012-10-18 14:46:30.967 292 13120.30 443.52 56856.23 88888.00 2012-10-18 14:46:31.967 292 13122.38 443.77 56902.81 88888.00 2012-10-18 14:46:32.967 292 13121.73 442.78 56849.14 88888.00 2012-10-18 14:46:33.967 292 13121.73 442.90 56707.43 88888.00 2012-10-18 14:46:34.967 292 13121.86 443.15 57071.54 88888.00 2012-10-18 14:46:35.967 292 13121.86 442.65 56782.50 88888.00 2012-10-18 14:46:36.967 292 13121.86 442.41 56825.91 88888.00 2012-10-18 14:46:37.967 292 13123.03 443.40 57006.25 88888.00 2012-10-18 14:46:38.967 292 13123.68 443.89 57237.45 88888.00 2012-10-18 14:46:39.967 292 13123.29 443.89 57192.95 88888.00 2012-10-18 14:46:40.967 292 13123.29 443.64 57196.74 88888.00 2012-10-18 14:46:41.967 292 13122.25 443.40 57086.46 88888.00 2012-10-18 14:46:42.967 292 13122.77 443.52 57161.28 88888.00 2012-10-18 14:46:43.967 292 13123.03 444.14 57242.10 88888.00 2012-10-18 14:46:44.967 292 13123.42 443.77 57216.79 88888.00 2012-10-18 14:46:45.967 292 13122.90 444.26 57193.68 88888.00 2012-10-18 14:46:46.967 292 13123.03 444.14 57165.68 88888.00 2012-10-18 14:46:47.967 292 13123.16 443.64 57164.46 88888.00 2012-10-18 14:46:48.967 292 13123.29 443.52 57158.96 88888.00 2012-10-18 14:46:49.967 292 13123.16 443.77 57058.21 88888.00 2012-10-18 14:46:50.967 292 13122.90 443.64 57290.76 88888.00 2012-10-18 14:46:51.967 292 13123.81 443.03 57191.97 88888.00 2012-10-18 14:46:52.967 292 13122.77 443.89 57114.82 88888.00 2012-10-18 14:46:53.967 292 13123.29 443.64 57036.94 88888.00 2012-10-18 14:46:54.967 292 13123.68 444.14 57004.90 88888.00 2012-10-18 14:46:55.967 292 13122.90 443.40 56953.31 88888.00 2012-10-18 14:46:56.967 292 13123.29 443.27 56884.84 88888.00 2012-10-18 14:46:57.967 292 13122.90 443.64 56949.52 88888.00 2012-10-18 14:46:58.967 292 13122.51 443.03 56873.84 88888.00 2012-10-18 14:46:59.967 292 13122.51 443.40 57008.33 88888.00 2012-10-18 14:47:00.967 292 13123.03 443.77 57051.00 88888.00 2012-10-18 14:47:01.967 292 13122.51 443.64 57134.75 88888.00 2012-10-18 14:47:02.967 292 13123.68 443.27 57383.32 88888.00 2012-10-18 14:47:03.967 292 13123.81 444.64 57343.82 88888.00 2012-10-18 14:47:04.967 292 13123.94 443.89 57328.91 88888.00 2012-10-18 14:47:05.967 292 13123.29 443.89 57345.78 88888.00 2012-10-18 14:47:06.967 292 13124.59 444.02 57334.53 88888.00 2012-10-18 14:47:07.967 292 13123.81 443.77 57256.77 88888.00 2012-10-18 14:47:08.967 292 13124.20 443.52 57247.11 88888.00 2012-10-18 14:47:09.967 292 13123.94 444.02 57179.38 88888.00 2012-10-18 14:47:10.967 292 13123.16 444.39 57195.52 88888.00 2012-10-18 14:47:11.967 292 13123.55 443.64 57172.41 88888.00 2012-10-18 14:47:12.967 292 13123.81 444.64 57324.26 88888.00 2012-10-18 14:47:13.967 292 13123.68 444.26 57085.72 88888.00 2012-10-18 14:47:14.967 292 13123.81 444.14 57014.20 88888.00 2012-10-18 14:47:15.967 292 13124.20 444.64 57008.57 88888.00 2012-10-18 14:47:16.967 292 13123.55 443.77 56984.61 88888.00 2012-10-18 14:47:17.967 292 13123.16 443.89 57037.55 88888.00 2012-10-18 14:47:18.967 292 13122.38 443.40 57161.16 88888.00 2012-10-18 14:47:19.967 292 13122.64 443.64 57167.39 88888.00 2012-10-18 14:47:20.967 292 13121.99 444.76 57476.24 88888.00 2012-10-18 14:47:21.967 292 13121.99 444.14 57199.92 88888.00 2012-10-18 14:47:22.967 292 13120.17 444.64 57947.45 88888.00 2012-10-18 14:47:23.967 292 13119.78 444.39 58019.59 88888.00 2012-10-18 14:47:24.967 292 13120.17 444.51 57620.27 88888.00 2012-10-18 14:47:25.967 292 13121.73 444.14 57580.41 88888.00 2012-10-18 14:47:26.967 292 13119.91 444.51 57892.07 88888.00 2012-10-18 14:47:27.967 292 13121.08 444.26 57683.11 88888.00 2012-10-18 14:47:28.967 292 13120.30 444.26 57149.54 88888.00 2012-10-18 14:47:29.967 292 13123.68 443.77 56907.95 88888.00 2012-10-18 14:47:30.967 292 13123.16 443.77 56968.47 88888.00 2012-10-18 14:47:31.967 292 13124.20 444.14 56991.70 88888.00 2012-10-18 14:47:32.967 292 13123.29 443.77 56988.28 88888.00 2012-10-18 14:47:33.967 292 13123.29 443.77 57066.04 88888.00 2012-10-18 14:47:34.967 292 13123.68 443.89 56983.75 88888.00 2012-10-18 14:47:35.967 292 13123.68 443.64 57008.94 88888.00 2012-10-18 14:47:36.967 292 13123.81 443.64 56964.68 88888.00 2012-10-18 14:47:37.967 292 13123.55 443.52 56962.84 88888.00 2012-10-18 14:47:38.967 292 13125.37 444.14 57235.86 88888.00 2012-10-18 14:47:39.967 292 13124.46 444.26 57323.65 88888.00 2012-10-18 14:47:40.967 292 13124.59 444.02 57411.80 88888.00 2012-10-18 14:47:41.967 292 13125.11 444.02 57427.21 88888.00 2012-10-18 14:47:42.967 292 13124.72 443.89 57184.02 88888.00 2012-10-18 14:47:43.967 292 13124.72 444.14 57210.68 88888.00 2012-10-18 14:47:44.967 292 13123.94 444.51 57425.38 88888.00 2012-10-18 14:47:45.967 292 13124.33 443.77 57120.08 88888.00 2012-10-18 14:47:46.967 292 13123.94 443.52 57147.10 88888.00 2012-10-18 14:47:47.967 292 13123.81 443.52 57054.42 88888.00 2012-10-18 14:47:48.967 292 13123.16 443.77 57118.98 88888.00 2012-10-18 14:47:49.967 292 13123.94 444.14 57343.34 88888.00 2012-10-18 14:47:50.967 292 13123.68 444.14 57284.77 88888.00 2012-10-18 14:47:51.967 292 13124.20 443.77 57218.62 88888.00 2012-10-18 14:47:52.967 292 13123.16 443.40 57155.66 88888.00 2012-10-18 14:47:53.967 292 13124.07 443.03 57083.89 88888.00 2012-10-18 14:47:54.967 292 13123.03 443.03 57032.05 88888.00 2012-10-18 14:47:55.967 292 13123.81 444.02 57165.68 88888.00 2012-10-18 14:47:56.967 292 13122.51 443.52 57119.22 88888.00 2012-10-18 14:47:57.967 292 13122.64 443.27 56934.97 88888.00 2012-10-18 14:47:58.967 292 13123.42 443.89 57178.28 88888.00 2012-10-18 14:47:59.967 292 13123.03 443.77 57024.34 88888.00 2012-10-18 14:48:00.967 292 13124.07 444.51 57041.22 88888.00 2012-10-18 14:48:01.967 292 13123.94 443.52 57082.66 88888.00 2012-10-18 14:48:02.967 292 13123.81 443.27 56954.04 88888.00 2012-10-18 14:48:03.967 292 13123.03 442.78 56941.45 88888.00 2012-10-18 14:48:04.967 292 13123.16 442.90 57066.28 88888.00 2012-10-18 14:48:05.967 292 13124.07 442.90 56961.99 88888.00 2012-10-18 14:48:06.967 292 13123.81 443.40 56974.70 88888.00 2012-10-18 14:48:07.967 292 13123.16 443.89 56954.53 88888.00 2012-10-18 14:48:08.967 292 13123.55 442.41 56961.75 88888.00 2012-10-18 14:48:09.967 292 13123.03 442.90 57005.52 88888.00 2012-10-18 14:48:10.967 292 13124.85 442.90 56961.75 88888.00 2012-10-18 14:48:11.967 292 13123.94 442.53 56966.27 88888.00 2012-10-18 14:48:12.967 292 13123.42 443.03 56937.90 88888.00 2012-10-18 14:48:13.967 292 13124.20 442.16 56939.12 88888.00 2012-10-18 14:48:14.967 292 13123.42 442.41 56955.02 88888.00 2012-10-18 14:48:15.967 292 13123.68 442.90 57002.82 88888.00 2012-10-18 14:48:16.967 292 13124.33 442.78 56990.84 88888.00 2012-10-18 14:48:17.967 292 13124.59 443.15 56981.55 88888.00 2012-10-18 14:48:18.967 292 13124.33 443.15 56984.36 88888.00 2012-10-18 14:48:19.967 292 13124.46 442.90 56972.38 88888.00 2012-10-18 14:48:20.967 292 13124.07 442.78 56968.71 88888.00 2012-10-18 14:48:21.967 292 13123.94 442.16 57027.64 88888.00 2012-10-18 14:48:22.967 292 13124.46 443.15 57005.39 88888.00 2012-10-18 14:48:23.967 292 13124.59 442.65 57026.42 88888.00 2012-10-18 14:48:24.967 292 13123.94 443.40 57014.07 88888.00 2012-10-18 14:48:25.967 292 13124.33 442.03 57019.57 88888.00 2012-10-18 14:48:26.967 292 13124.46 443.15 57029.23 88888.00 2012-10-18 14:48:27.967 292 13123.68 443.52 57033.39 88888.00 2012-10-18 14:48:28.967 292 13124.20 443.27 57023.12 88888.00 2012-10-18 14:48:29.967 292 13124.20 443.89 57013.22 88888.00 2012-10-18 14:48:30.967 292 13124.33 443.03 56983.14 88888.00 2012-10-18 14:48:31.967 292 13123.94 443.15 57055.89 88888.00 2012-10-18 14:48:32.967 292 13124.20 442.53 57052.83 88888.00 2012-10-18 14:48:33.967 292 13123.81 443.15 57020.07 88888.00 2012-10-18 14:48:34.967 292 13123.94 443.15 56986.32 88888.00 2012-10-18 14:48:35.967 292 13123.16 443.03 56960.40 88888.00 2012-10-18 14:48:36.967 292 13123.55 443.27 56939.00 88888.00 2012-10-18 14:48:37.967 292 13124.46 443.40 57111.15 88888.00 2012-10-18 14:48:38.967 292 13124.59 443.89 57064.32 88888.00 2012-10-18 14:48:39.967 292 13123.55 443.52 56939.98 88888.00 2012-10-18 14:48:40.967 292 13123.68 443.52 57018.72 88888.00 2012-10-18 14:48:41.967 292 13123.94 444.14 56968.71 88888.00 2012-10-18 14:48:42.967 292 13124.07 443.40 57033.39 88888.00 2012-10-18 14:48:43.967 292 13123.81 443.40 57061.27 88888.00 2012-10-18 14:48:44.967 292 13123.16 443.89 57007.71 88888.00 2012-10-18 14:48:45.967 292 13123.16 443.40 56962.97 88888.00 2012-10-18 14:48:46.967 292 13124.07 443.40 57082.30 88888.00 2012-10-18 14:48:47.967 292 13124.20 443.64 57048.55 88888.00 2012-10-18 14:48:48.967 292 13123.42 443.89 57011.63 88888.00 2012-10-18 14:48:49.967 292 13123.42 443.27 57038.04 88888.00 2012-10-18 14:48:50.967 292 13123.68 443.64 57001.60 88888.00 2012-10-18 14:48:51.967 292 13123.42 443.40 57180.84 88888.00 2012-10-18 14:48:52.967 292 13123.94 444.02 57243.45 88888.00 2012-10-18 14:48:53.967 292 13122.51 444.51 57316.68 88888.00 2012-10-18 14:48:54.967 292 13123.03 443.77 57116.66 88888.00 2012-10-18 14:48:55.967 292 13123.55 444.76 57046.23 88888.00 2012-10-18 14:48:56.967 292 13122.90 444.14 57162.75 88888.00 2012-10-18 14:48:57.967 292 13124.07 444.14 57125.09 88888.00 2012-10-18 14:48:58.967 292 13123.42 443.89 57014.81 88888.00 2012-10-18 14:48:59.967 292 13122.77 443.27 57082.54 88888.00 2012-10-18 14:49:00.967 292 13122.64 444.39 57112.25 88888.00 2012-10-18 14:49:01.967 292 13122.77 444.02 57028.26 88888.00 2012-10-18 14:49:02.967 292 13123.03 444.02 57004.05 88888.00 2012-10-18 14:49:03.967 292 13122.51 443.89 57012.97 88888.00 2012-10-18 14:49:04.967 292 13122.38 444.14 57090.00 88888.00 2012-10-18 14:49:05.967 292 13122.38 444.02 57048.06 88888.00 2012-10-18 14:49:06.967 292 13123.16 444.02 56976.17 88888.00 2012-10-18 14:49:07.967 292 13122.64 444.51 56948.66 88888.00 2012-10-18 14:49:08.967 292 13123.03 444.02 56976.66 88888.00 2012-10-18 14:49:09.967 292 13122.77 444.02 56949.88 88888.00 2012-10-18 14:49:10.967 292 13122.51 443.52 56927.39 88888.00 2012-10-18 14:49:11.967 292 13122.38 444.14 56905.75 88888.00 2012-10-18 14:49:12.967 292 13122.64 444.14 56930.20 88888.00 2012-10-18 14:49:13.967 292 13122.51 443.77 56930.93 88888.00 2012-10-18 14:49:14.967 292 13122.77 444.02 57074.72 88888.00 2012-10-18 14:49:15.967 292 13122.77 444.39 57093.43 88888.00 2012-10-18 14:49:16.967 292 13123.55 443.89 57225.71 88888.00 2012-10-18 14:49:17.967 292 13123.03 443.77 57074.35 88888.00 2012-10-18 14:49:18.967 292 13122.64 444.02 57083.03 88888.00 2012-10-18 14:49:19.967 292 13122.77 444.64 57242.47 88888.00 2012-10-18 14:49:20.967 292 13123.29 444.64 57218.87 88888.00 2012-10-18 14:49:21.967 292 13123.29 444.51 57408.62 88888.00 2012-10-18 14:49:22.967 292 13123.94 445.01 57414.86 88888.00 2012-10-18 14:49:23.967 292 13122.90 444.39 57397.01 88888.00 2012-10-18 14:49:24.967 292 13123.03 444.76 57373.29 88888.00 2012-10-18 14:49:25.967 292 13122.90 444.51 57377.08 88888.00 2012-10-18 14:49:26.967 292 13123.55 445.01 57445.55 88888.00 2012-10-18 14:49:27.967 292 13122.90 444.26 57427.21 88888.00 2012-10-18 14:49:28.967 292 13123.29 444.26 57397.87 88888.00 2012-10-18 14:49:29.967 292 13122.90 444.76 57358.01 88888.00 2012-10-18 14:49:30.967 292 13122.77 444.88 57309.22 88888.00 2012-10-18 14:49:31.967 292 13123.29 445.13 57243.45 88888.00 2012-10-18 14:49:32.967 292 13123.29 444.88 57321.33 88888.00 2012-10-18 14:49:33.967 292 13123.42 444.26 57219.11 88888.00 2012-10-18 14:49:34.967 292 13123.16 444.51 57237.94 88888.00 2012-10-18 14:49:35.967 292 13122.90 444.76 57364.00 88888.00 2012-10-18 14:49:36.967 292 13122.38 445.50 57253.96 88888.00 2012-10-18 14:49:37.967 292 13123.29 445.50 57318.15 88888.00 2012-10-18 14:49:38.967 292 13123.16 444.64 57361.92 88888.00 2012-10-18 14:49:39.967 292 13123.03 445.01 57314.48 88888.00 2012-10-18 14:49:40.967 292 13122.25 445.25 57298.59 88888.00 2012-10-18 14:49:41.967 292 13123.29 445.38 57339.30 88888.00 2012-10-18 14:49:42.967 292 13123.42 445.25 57045.86 88888.00 2012-10-18 14:49:43.967 292 13123.16 444.76 57026.79 88888.00 2012-10-18 14:49:44.967 292 13123.55 444.51 57193.32 88888.00 2012-10-18 14:49:45.967 292 13123.42 445.25 57151.99 88888.00 2012-10-18 14:49:46.967 292 13121.99 445.87 57120.20 88888.00 2012-10-18 14:49:47.967 292 13123.42 444.51 57263.86 88888.00 2012-10-18 14:49:48.967 292 13123.42 445.01 57073.01 88888.00 2012-10-18 14:49:49.967 292 13123.55 444.88 57182.55 88888.00 2012-10-18 14:49:50.967 292 13123.42 445.25 57051.61 88888.00 2012-10-18 14:49:51.967 292 13122.64 445.87 57327.69 88888.00 2012-10-18 14:49:52.967 292 13122.64 445.75 57704.14 88888.00 2012-10-18 14:49:53.967 292 13121.60 445.38 57793.03 88888.00 2012-10-18 14:49:54.967 292 13122.77 444.64 57059.80 88888.00 2012-10-18 14:49:55.967 292 13123.29 445.13 57092.69 88888.00 2012-10-18 14:49:56.967 292 13123.55 445.50 57125.34 88888.00 2012-10-18 14:49:57.967 292 13122.77 445.50 57096.11 88888.00 2012-10-18 14:49:58.967 292 13122.90 445.25 57068.85 88888.00 2012-10-18 14:49:59.967 292 13123.03 444.76 57109.69 88888.00 2012-10-18 14:50:00.967 292 13123.16 444.88 57075.82 88888.00 2012-10-18 14:50:01.967 292 13122.64 445.25 57156.88 88888.00 2012-10-18 14:50:02.967 292 13123.16 445.50 57048.43 88888.00 2012-10-18 14:50:03.967 292 13122.90 444.88 57132.18 88888.00 2012-10-18 14:50:04.967 292 13122.64 444.88 57175.83 88888.00 2012-10-18 14:50:05.967 292 13123.29 445.13 57213.98 88888.00 2012-10-18 14:50:06.967 292 13122.51 445.01 57130.96 88888.00 2012-10-18 14:50:07.967 292 13122.90 444.64 57194.05 88888.00 2012-10-18 14:50:08.967 292 13123.16 445.01 57108.10 88888.00 2012-10-18 14:50:09.967 292 13123.03 444.64 57143.55 88888.00 2012-10-18 14:50:10.967 292 13123.16 444.88 57090.86 88888.00 2012-10-18 14:50:11.967 292 13122.64 445.50 57069.21 88888.00 2012-10-18 14:50:12.967 292 13123.16 444.88 57089.88 88888.00 2012-10-18 14:50:13.967 292 13123.16 445.25 57054.05 88888.00 2012-10-18 14:50:14.967 292 13122.77 445.13 57101.13 88888.00 2012-10-18 14:50:15.967 292 13122.64 445.13 57114.82 88888.00 2012-10-18 14:50:16.967 292 13123.29 445.63 57107.73 88888.00 2012-10-18 14:50:17.967 292 13122.90 445.01 57090.98 88888.00 2012-10-18 14:50:18.967 292 13122.38 444.76 57465.48 88888.00 2012-10-18 14:50:19.967 292 13121.86 445.25 57451.54 88888.00 2012-10-18 14:50:20.967 292 13122.77 445.50 57221.19 88888.00 2012-10-18 14:50:21.967 292 13121.99 445.38 57008.21 88888.00 2012-10-18 14:50:22.967 292 13123.68 444.88 56990.84 88888.00 2012-10-18 14:50:23.967 292 13122.51 444.88 56968.71 88888.00 2012-10-18 14:50:24.967 292 13123.03 444.88 56992.43 88888.00 2012-10-18 14:50:25.967 292 13121.34 445.75 57888.52 88888.00 2012-10-18 14:50:26.967 292 13123.16 444.88 57052.46 88888.00 2012-10-18 14:50:27.967 292 13121.99 445.01 57061.64 88888.00 2012-10-18 14:50:28.967 292 13122.64 445.50 57016.03 88888.00 2012-10-18 14:50:29.967 292 13122.51 444.76 57075.94 88888.00 2012-10-18 14:50:30.967 292 13122.25 444.76 57112.01 88888.00 2012-10-18 14:50:31.967 292 13122.25 445.50 57213.00 88888.00 2012-10-18 14:50:32.967 292 13122.77 445.38 57218.26 88888.00 2012-10-18 14:50:33.967 292 13122.64 445.38 57473.18 88888.00 2012-10-18 14:50:34.967 292 13119.91 446.86 58838.53 88888.00 2012-10-18 14:50:35.967 292 13121.47 446.12 57850.38 88888.00 2012-10-18 14:50:36.967 292 13123.68 445.25 57146.49 88888.00 2012-10-18 14:50:37.967 292 13123.81 445.01 57085.72 88888.00 2012-10-18 14:50:38.967 292 13123.68 445.01 57069.21 88888.00 2012-10-18 14:50:39.967 292 13124.33 445.50 57051.00 88888.00 2012-10-18 14:50:40.967 292 13123.16 445.75 57072.39 88888.00 2012-10-18 14:50:41.967 292 13122.90 446.00 57061.39 88888.00 2012-10-18 14:50:42.967 292 13123.16 445.87 57096.85 88888.00 2012-10-18 14:50:43.967 292 13122.77 446.37 57342.60 88888.00 2012-10-18 14:50:44.967 292 13123.68 446.37 57348.23 88888.00 2012-10-18 14:50:45.967 292 13122.77 445.87 57250.66 88888.00 2012-10-18 14:50:46.967 292 13122.38 445.87 57043.54 88888.00 2012-10-18 14:50:47.967 292 13123.16 446.12 57341.38 88888.00 2012-10-18 14:50:48.967 292 13122.51 445.87 57106.14 88888.00 2012-10-18 14:50:49.967 292 13122.90 446.00 57099.05 88888.00 2012-10-18 14:50:50.967 292 13123.16 445.38 57071.54 88888.00 2012-10-18 14:50:51.967 292 13124.07 445.25 57094.04 88888.00 2012-10-18 14:50:52.967 292 13123.29 445.50 57052.34 88888.00 2012-10-18 14:50:53.967 292 13123.68 445.13 57073.62 88888.00 2012-10-18 14:50:54.967 292 13123.16 446.25 57044.27 88888.00 2012-10-18 14:50:55.967 292 13123.29 445.13 57028.01 88888.00 2012-10-18 14:50:56.967 292 13123.81 446.12 57149.91 88888.00 2012-10-18 14:50:57.967 292 13123.81 445.50 57284.16 88888.00 2012-10-18 14:50:58.967 292 13123.94 446.12 57114.82 88888.00 2012-10-18 14:50:59.967 292 13123.29 445.75 57042.44 88888.00 2012-10-18 14:51:00.967 292 13119.65 446.00 57498.73 88888.00 2012-10-18 14:51:01.967 292 13119.26 445.75 57500.57 88888.00 2012-10-18 14:51:02.967 292 13119.39 446.37 58044.53 88888.00 2012-10-18 14:51:03.967 292 13119.26 446.37 57824.33 88888.00 2012-10-18 14:51:04.967 292 13119.26 446.86 57314.36 88888.00 2012-10-18 14:51:05.967 292 13118.48 446.86 57082.91 88888.00 2012-10-18 14:51:06.967 292 13119.13 446.99 59136.73 88888.00 2012-10-18 14:51:07.967 292 13118.87 447.11 59804.06 88888.00 2012-10-18 14:51:08.967 292 13120.04 447.98 59538.99 88888.00 2012-10-18 14:51:09.967 292 13120.95 445.87 56950.38 88888.00 2012-10-18 14:51:10.967 292 13121.34 445.50 56810.26 88888.00 2012-10-18 14:51:11.967 292 13121.60 446.49 56819.30 88888.00 2012-10-18 14:51:12.967 292 13120.56 447.11 57040.97 88888.00 2012-10-18 14:51:13.967 292 13120.82 446.99 57523.31 88888.00 2012-10-18 14:51:14.967 292 13121.08 446.74 57646.80 88888.00 2012-10-18 14:51:15.967 292 13121.73 447.11 57332.82 88888.00 2012-10-18 14:51:16.967 292 13122.25 446.25 56954.16 88888.00 2012-10-18 14:51:17.967 292 13121.86 446.12 56935.34 88888.00 2012-10-18 14:51:18.967 292 13120.95 446.37 56978.50 88888.00 2012-10-18 14:51:19.967 292 13121.86 446.49 56934.72 88888.00 2012-10-18 14:51:20.967 292 13122.38 446.86 57096.36 88888.00 2012-10-18 14:51:21.967 292 13121.86 446.62 57163.12 88888.00 2012-10-18 14:51:22.967 292 13121.47 446.62 57359.35 88888.00 2012-10-18 14:51:23.967 292 13119.65 447.48 57658.41 88888.00 2012-10-18 14:51:24.967 292 13119.65 447.24 57959.31 88888.00 2012-10-18 14:51:25.967 292 13119.13 446.99 57931.93 88888.00 2012-10-18 14:51:26.967 292 13118.87 447.36 57909.43 88888.00 2012-10-18 14:51:27.967 292 13118.61 446.99 57260.07 88888.00 2012-10-18 14:51:28.967 292 13119.39 446.62 57169.60 88888.00 2012-10-18 14:51:29.967 292 13122.12 446.74 56969.45 88888.00 2012-10-18 14:51:30.967 292 13122.25 446.86 56955.39 88888.00 2012-10-18 14:51:31.967 292 13121.47 446.99 56937.29 88888.00 2012-10-18 14:51:32.967 292 13120.95 446.86 56949.39 88888.00 2012-10-18 14:51:33.967 292 13121.47 447.11 56951.23 88888.00 2012-10-18 14:51:34.967 292 13121.86 446.37 56977.15 88888.00 2012-10-18 14:51:35.967 292 13121.47 446.99 56927.75 88888.00 2012-10-18 14:51:36.967 292 13122.25 447.24 56947.20 88888.00 2012-10-18 14:51:37.967 292 13120.82 447.11 57001.85 88888.00 2012-10-18 14:51:38.967 292 13121.34 446.99 56922.62 88888.00 2012-10-18 14:51:39.967 292 13121.47 446.99 56944.75 88888.00 2012-10-18 14:51:40.967 292 13121.73 446.86 56993.04 88888.00 2012-10-18 14:51:41.967 292 13121.60 447.36 57020.43 88888.00 2012-10-18 14:51:42.967 292 13122.64 447.24 57275.60 88888.00 2012-10-18 14:51:43.967 292 13121.34 447.36 57001.48 88888.00 2012-10-18 14:51:44.967 292 13122.12 446.99 56978.00 88888.00 2012-10-18 14:51:45.967 292 13121.60 447.36 57053.69 88888.00 2012-10-18 14:51:46.967 292 13121.73 446.62 57050.88 88888.00 2012-10-18 14:51:47.967 292 13122.25 446.74 57053.81 88888.00 2012-10-18 14:51:48.967 292 13122.12 447.73 57051.12 88888.00 2012-10-18 14:51:49.967 292 13122.51 446.86 57085.96 88888.00 2012-10-18 14:51:50.967 292 13122.51 447.36 57054.30 88888.00 2012-10-18 14:51:51.967 292 13122.38 447.48 57053.57 88888.00 2012-10-18 14:51:52.967 292 13121.73 446.74 56972.38 88888.00 2012-10-18 14:51:53.967 292 13120.30 446.49 57092.69 88888.00 2012-10-18 14:51:54.967 292 13120.82 446.99 57042.20 88888.00 2012-10-18 14:51:55.967 292 13121.34 446.37 57048.92 88888.00 2012-10-18 14:51:56.967 292 13120.82 446.00 57252.49 88888.00 2012-10-18 14:51:57.967 292 13121.08 445.87 57086.09 88888.00 2012-10-18 14:51:58.967 292 13121.99 446.12 56954.77 88888.00 2012-10-18 14:51:59.967 292 13120.82 445.75 57634.70 88888.00 2012-10-18 14:52:00.967 292 13123.03 445.63 57043.05 88888.00 2012-10-18 14:52:01.967 292 13123.03 445.38 57164.83 88888.00 2012-10-18 14:52:02.967 292 13123.03 446.12 57112.25 88888.00 2012-10-18 14:52:03.967 292 13122.90 445.75 57074.72 88888.00 2012-10-18 14:52:04.967 292 13122.90 444.88 57073.74 88888.00 2012-10-18 14:52:05.967 292 13123.81 445.13 57111.28 88888.00 2012-10-18 14:52:06.967 292 13123.42 445.13 57127.17 88888.00 2012-10-18 14:52:07.967 292 13123.42 445.25 57120.69 88888.00 2012-10-18 14:52:08.967 292 13123.81 444.51 57088.78 88888.00 2012-10-18 14:52:09.967 292 13123.29 444.76 57074.84 88888.00 2012-10-18 14:52:10.967 292 13124.07 445.50 57041.83 88888.00 2012-10-18 14:52:11.967 292 13123.16 444.51 57054.42 88888.00 2012-10-18 14:52:12.967 292 13123.29 445.13 57080.34 88888.00 2012-10-18 14:52:13.967 292 13123.29 445.25 57049.16 88888.00 2012-10-18 14:52:14.967 292 13123.29 445.25 57018.35 88888.00 2012-10-18 14:52:15.967 292 13123.81 444.64 57048.19 88888.00 2012-10-18 14:52:16.967 292 13123.03 444.76 57014.68 88888.00 2012-10-18 14:52:17.967 292 13122.77 444.26 56995.00 88888.00 2012-10-18 14:52:18.967 292 13122.77 444.26 56990.11 88888.00 2012-10-18 14:52:19.967 292 13123.42 444.88 57032.17 88888.00 2012-10-18 14:52:20.967 292 13123.55 444.51 57149.18 88888.00 2012-10-18 14:52:21.967 292 13122.90 444.76 57222.91 88888.00 2012-10-18 14:52:22.967 292 13123.16 444.02 57354.83 88888.00 2012-10-18 14:52:23.967 292 13122.51 444.64 57390.90 88888.00 2012-10-18 14:52:24.967 292 13122.38 444.14 57273.40 88888.00 2012-10-18 14:52:25.967 292 13122.90 444.64 57321.08 88888.00 2012-10-18 14:52:26.967 292 13123.42 444.26 57063.47 88888.00 2012-10-18 14:52:27.967 292 13123.55 444.51 57028.99 88888.00 2012-10-18 14:52:28.967 292 13122.38 443.64 57254.08 88888.00 2012-10-18 14:52:29.967 292 13123.29 443.77 57028.87 88888.00 2012-10-18 14:52:30.967 292 13124.20 444.02 57132.30 88888.00 2012-10-18 14:52:31.967 292 13123.68 443.27 57099.54 88888.00 2012-10-18 14:52:32.967 292 13124.46 444.14 57084.99 88888.00 2012-10-18 14:52:33.967 292 13125.24 443.52 57092.08 88888.00 2012-10-18 14:52:34.967 292 13123.94 443.03 57155.90 88888.00 2012-10-18 14:52:35.967 292 13124.07 443.40 57172.16 88888.00 2012-10-18 14:52:36.967 292 13124.07 443.27 57244.30 88888.00 2012-10-18 14:52:37.967 292 13124.98 444.14 57221.07 88888.00 2012-10-18 14:52:38.967 292 13124.20 443.27 57211.78 88888.00 2012-10-18 14:52:39.967 292 13123.29 443.40 57236.84 88888.00 2012-10-18 14:52:40.967 292 13124.07 443.77 57333.80 88888.00 2012-10-18 14:52:41.967 292 13123.16 444.14 57471.35 88888.00 2012-10-18 14:52:42.967 292 13123.68 444.02 57604.62 88888.00 2012-10-18 14:52:43.967 292 13122.38 444.39 58115.20 88888.00 2012-10-18 14:52:44.967 292 13123.68 443.77 57130.71 88888.00 2012-10-18 14:52:45.967 292 13124.20 443.89 57042.20 88888.00 2012-10-18 14:52:46.967 292 13122.77 443.52 57031.07 88888.00 2012-10-18 14:52:47.967 292 13123.94 443.40 57010.53 88888.00 2012-10-18 14:52:48.967 292 13123.29 443.03 57131.20 88888.00 2012-10-18 14:52:49.967 292 13123.29 443.77 57038.89 88888.00 2012-10-18 14:52:50.967 292 13123.55 444.14 57034.00 88888.00 2012-10-18 14:52:51.967 292 13123.03 444.26 57077.16 88888.00 2012-10-18 14:52:52.967 292 13122.77 443.52 57087.43 88888.00 2012-10-18 14:52:53.967 292 13121.60 444.02 57770.41 88888.00 2012-10-18 14:52:54.967 292 13120.17 445.01 57737.40 88888.00 2012-10-18 14:52:55.967 292 13123.81 443.27 57094.89 88888.00 2012-10-18 14:52:56.967 292 13123.81 444.26 57090.25 88888.00 2012-10-18 14:52:57.967 292 13124.20 444.39 57072.76 88888.00 2012-10-18 14:52:58.967 292 13123.81 443.64 57043.54 88888.00 2012-10-18 14:52:59.967 292 13122.77 444.26 57311.79 88888.00 2012-10-18 14:53:00.967 292 13123.16 444.26 57300.30 88888.00 2012-10-18 14:53:01.967 292 13123.42 444.26 57176.32 88888.00 2012-10-18 14:53:02.967 292 13123.16 444.64 57064.08 88888.00 2012-10-18 14:53:03.967 292 13123.42 444.02 57033.64 88888.00 2012-10-18 14:53:04.967 292 13122.90 444.02 57055.52 88888.00 2012-10-18 14:53:05.967 292 13122.77 444.64 57046.23 88888.00 2012-10-18 14:53:06.967 292 13123.16 444.51 57069.09 88888.00 2012-10-18 14:53:07.967 292 13123.16 444.88 57067.75 88888.00 2012-10-18 14:53:08.967 292 13123.03 444.02 57088.29 88888.00 2012-10-18 14:53:09.967 292 13123.29 444.88 57091.59 88888.00 2012-10-18 14:53:10.967 292 13122.77 444.88 57072.88 88888.00 2012-10-18 14:53:11.967 292 13122.51 444.88 57063.59 88888.00 2012-10-18 14:53:12.967 292 13121.86 444.26 57053.32 88888.00 2012-10-18 14:53:13.967 292 13122.90 444.51 57099.66 88888.00 2012-10-18 14:53:14.967 292 13122.25 445.01 57025.08 88888.00 2012-10-18 14:53:15.967 292 13121.99 445.01 57028.87 88888.00 2012-10-18 14:53:16.967 292 13122.64 444.64 57022.02 88888.00 2012-10-18 14:53:17.967 292 13122.12 444.51 57023.86 88888.00 2012-10-18 14:53:18.967 292 13122.25 444.88 57023.12 88888.00 2012-10-18 14:53:19.967 292 13121.21 445.01 57213.73 88888.00 2012-10-18 14:53:20.967 292 13121.60 445.01 57014.20 88888.00 2012-10-18 14:53:21.967 292 13122.25 445.13 57010.77 88888.00 2012-10-18 14:53:22.967 292 13121.34 444.64 57012.12 88888.00 2012-10-18 14:53:23.967 292 13121.60 444.76 57436.26 88888.00 2012-10-18 14:53:24.967 292 13122.64 445.38 57038.89 88888.00 2012-10-18 14:53:25.967 292 13121.21 444.51 57035.71 88888.00 2012-10-18 14:53:26.967 292 13121.73 445.01 57023.61 88888.00 2012-10-18 14:53:27.967 292 13121.47 445.25 57062.49 88888.00 2012-10-18 14:53:28.967 292 13121.86 444.14 57023.49 88888.00 2012-10-18 14:53:29.967 292 13121.86 445.01 56973.73 88888.00 2012-10-18 14:53:30.967 292 13119.65 446.00 57899.77 88888.00 2012-10-18 14:53:31.967 292 13118.61 446.62 59660.03 88888.00 2012-10-18 14:53:32.967 292 13119.26 446.49 59419.78 88888.00 2012-10-18 14:53:33.967 292 13118.35 446.12 59477.00 88888.00 2012-10-18 14:53:34.967 292 13120.30 445.87 58646.32 88888.00 2012-10-18 14:53:35.967 292 13121.34 444.64 57906.25 88888.00 2012-10-18 14:53:36.967 292 13120.69 445.38 57834.11 88888.00 2012-10-18 14:53:37.967 292 13120.95 445.38 57923.24 88888.00 2012-10-18 14:53:38.967 292 13121.08 445.50 58468.06 88888.00 2012-10-18 14:53:39.967 292 13120.30 445.75 58431.26 88888.00 2012-10-18 14:53:40.967 292 13120.56 445.75 58782.65 88888.00 2012-10-18 14:53:41.967 292 13120.82 444.88 58606.46 88888.00 2012-10-18 14:53:42.967 292 13119.39 446.37 58807.11 88888.00 2012-10-18 14:53:43.967 292 13118.74 446.74 59589.48 88888.00 2012-10-18 14:53:44.967 292 13118.48 445.13 59100.79 88888.00 2012-10-18 14:53:45.967 292 13120.04 445.50 58701.10 88888.00 2012-10-18 14:53:46.967 292 13121.99 444.64 57755.37 88888.00 2012-10-18 14:53:47.967 292 13120.95 445.01 57907.84 88888.00 2012-10-18 14:53:48.967 292 13121.08 444.64 57720.53 88888.00 2012-10-18 14:53:49.967 292 13121.21 444.39 57750.73 88888.00 2012-10-18 14:53:50.967 292 13121.60 444.76 57666.48 88888.00 2012-10-18 14:53:51.967 292 13121.47 445.13 57692.89 88888.00 2012-10-18 14:53:52.967 292 13121.34 445.50 57876.05 88888.00 2012-10-18 14:53:53.967 292 13121.08 444.39 57903.80 88888.00 2012-10-18 14:53:54.967 292 13122.51 444.39 57368.40 88888.00 2012-10-18 14:53:55.967 292 13122.51 443.89 57341.99 88888.00 2012-10-18 14:53:56.967 292 13122.64 444.64 57382.58 88888.00 2012-10-18 14:53:57.967 292 13121.86 444.51 57376.71 88888.00 2012-10-18 14:53:58.967 292 13122.25 444.64 57349.08 88888.00 2012-10-18 14:53:59.967 292 13122.25 444.02 57365.71 88888.00 2012-10-18 14:54:00.967 292 13122.12 444.51 57402.76 88888.00 2012-10-18 14:54:01.967 292 13122.51 444.02 57409.12 88888.00 2012-10-18 14:54:02.967 292 13122.51 444.88 57475.50 88888.00 2012-10-18 14:54:03.967 292 13121.86 444.88 57451.30 88888.00 2012-10-18 14:54:04.967 292 13121.86 444.88 57404.47 88888.00 2012-10-18 14:54:05.967 292 13121.99 444.64 57301.52 88888.00 2012-10-18 14:54:06.967 292 13122.51 444.88 57451.30 88888.00 2012-10-18 14:54:07.967 292 13122.38 445.25 57420.61 88888.00 2012-10-18 14:54:08.967 292 13121.60 444.76 57432.96 88888.00 2012-10-18 14:54:09.967 292 13122.38 444.88 57474.53 88888.00 2012-10-18 14:54:10.967 292 13122.64 444.76 57495.31 88888.00 2012-10-18 14:54:11.967 292 13121.73 444.76 57510.11 88888.00 2012-10-18 14:54:12.967 292 13122.90 445.01 57475.87 88888.00 2012-10-18 14:54:13.966 292 13123.16 444.88 57183.17 88888.00 2012-10-18 14:54:14.966 292 13123.16 443.89 57189.89 88888.00 2012-10-18 14:54:15.966 292 13122.25 444.88 57326.71 88888.00 2012-10-18 14:54:16.966 292 13122.64 444.51 57301.40 88888.00 2012-10-18 14:54:17.966 292 13123.03 445.25 57315.70 88888.00 2012-10-18 14:54:18.966 292 13123.03 444.64 57327.69 88888.00 2012-10-18 14:54:19.966 292 13123.81 444.51 57328.79 88888.00 2012-10-18 14:54:20.966 292 13122.51 445.63 57898.67 88888.00 2012-10-18 14:54:21.966 292 13122.77 445.25 58004.67 88888.00 2012-10-18 14:54:22.966 292 13122.51 445.01 58081.21 88888.00 2012-10-18 14:54:23.966 292 13122.38 445.25 58125.23 88888.00 2012-10-18 14:54:24.966 292 13122.38 445.38 58096.50 88888.00 2012-10-18 14:54:25.966 292 13123.03 445.38 58055.05 88888.00 2012-10-18 14:54:26.966 292 13122.64 445.13 58065.44 88888.00 2012-10-18 14:54:27.966 292 13122.25 445.25 57856.61 88888.00 2012-10-18 14:54:28.966 292 13122.77 445.50 57790.10 88888.00 2012-10-18 14:54:29.966 292 13123.16 445.13 57856.85 88888.00 2012-10-18 14:54:30.966 292 13121.99 445.25 57925.69 88888.00 2012-10-18 14:54:31.966 292 13122.77 444.76 58040.38 88888.00 2012-10-18 14:54:32.966 292 13122.77 444.64 57351.53 88888.00 2012-10-18 14:54:33.966 292 13123.42 444.26 57458.02 88888.00 2012-10-18 14:54:34.966 292 13123.03 444.88 57924.46 88888.00 2012-10-18 14:54:35.966 292 13122.90 444.88 57573.32 88888.00 2012-10-18 14:54:36.966 292 13124.07 444.39 57403.73 88888.00 2012-10-18 14:54:37.966 292 13123.03 444.76 57597.53 88888.00 2012-10-18 14:54:38.966 292 13122.77 444.39 57594.96 88888.00 2012-10-18 14:54:39.966 292 13122.51 444.02 57610.12 88888.00 2012-10-18 14:54:40.966 292 13121.86 444.76 57794.50 88888.00 2012-10-18 14:54:41.966 292 13121.99 444.88 58168.88 88888.00 2012-10-18 14:54:42.966 292 13123.55 443.64 57233.05 88888.00 2012-10-18 14:54:43.966 292 13123.55 443.27 57343.21 88888.00 2012-10-18 14:54:44.966 292 13124.72 444.14 57464.75 88888.00 2012-10-18 14:54:45.966 292 13124.72 443.15 57347.00 88888.00 2012-10-18 14:54:46.966 292 13124.20 444.39 57245.64 88888.00 2012-10-18 14:54:47.966 292 13124.85 443.77 57265.33 88888.00 2012-10-18 14:54:48.966 292 13123.94 443.77 57257.02 88888.00 2012-10-18 14:54:49.966 292 13124.46 443.77 57166.30 88888.00 2012-10-18 14:54:50.966 292 13124.85 444.26 57173.88 88888.00 2012-10-18 14:54:51.966 292 13122.64 444.51 57381.24 88888.00 2012-10-18 14:54:52.966 292 13123.42 443.64 57179.87 88888.00 2012-10-18 14:54:53.966 292 13122.90 443.77 57247.97 88888.00 2012-10-18 14:54:54.966 292 13123.29 442.78 57237.58 88888.00 2012-10-18 14:54:55.966 292 13122.25 444.02 57454.72 88888.00 2012-10-18 14:54:56.966 292 13122.38 444.39 57980.83 88888.00 2012-10-18 14:54:57.966 292 13122.51 444.64 58588.61 88888.00 2012-10-18 14:54:58.966 292 13121.99 445.01 58605.86 88888.00 2012-10-18 14:54:59.966 292 13121.99 445.38 58974.73 88888.00 2012-10-18 14:55:00.966 292 13121.86 444.76 58922.52 88888.00 2012-10-18 14:55:01.966 292 13121.60 445.63 59074.99 88888.00 2012-10-18 14:55:02.966 292 13121.73 445.13 59259.73 88888.00 2012-10-18 14:55:03.966 292 13121.86 445.75 59286.88 88888.00 2012-10-18 14:55:04.966 292 13121.73 445.50 59088.56 88888.00 2012-10-18 14:55:05.966 292 13122.12 445.25 59074.75 88888.00 2012-10-18 14:55:06.966 292 13120.69 445.63 59380.90 88888.00 2012-10-18 14:55:07.966 292 13121.47 445.75 59175.86 88888.00 2012-10-18 14:55:08.966 292 13121.21 444.88 58967.64 88888.00 2012-10-18 14:55:09.966 292 13121.08 445.25 58821.41 88888.00 2012-10-18 14:55:10.966 292 13121.34 444.88 58606.59 88888.00 2012-10-18 14:55:11.966 292 13121.86 444.51 58633.73 88888.00 2012-10-18 14:55:12.966 292 13121.21 445.01 58582.01 88888.00 2012-10-18 14:55:13.966 292 13121.73 444.26 57654.26 88888.00 2012-10-18 14:55:14.966 292 13122.90 444.51 57007.35 88888.00 2012-10-18 14:55:15.966 292 13122.12 444.26 57272.54 88888.00 2012-10-18 14:55:16.966 292 13122.25 444.64 57284.77 88888.00 2012-10-18 14:55:17.966 292 13122.38 444.02 57490.30 88888.00 2012-10-18 14:55:18.966 292 13121.21 444.02 57648.02 88888.00 2012-10-18 14:55:19.966 292 13121.21 444.76 58405.83 88888.00 2012-10-18 14:55:20.966 292 13121.34 445.01 57845.48 88888.00 2012-10-18 14:55:21.966 292 13120.95 445.38 58904.18 88888.00 2012-10-18 14:55:22.966 292 13121.34 445.01 58830.70 88888.00 2012-10-18 14:55:23.966 292 13121.08 444.76 58872.03 88888.00 2012-10-18 14:55:24.966 292 13121.08 445.38 58590.69 88888.00 2012-10-18 14:55:25.966 292 13121.34 445.13 58750.74 88888.00 2012-10-18 14:55:26.966 292 13121.60 445.87 59003.83 88888.00 2012-10-18 14:55:27.966 292 13120.82 446.00 58870.32 88888.00 2012-10-18 14:55:28.966 292 13121.73 444.88 57359.72 88888.00 2012-10-18 14:55:29.966 292 13122.25 444.39 57097.70 88888.00 2012-10-18 14:55:30.966 292 13122.38 444.02 57174.24 88888.00 2012-10-18 14:55:31.966 292 13121.21 445.25 58175.23 88888.00 2012-10-18 14:55:32.966 292 13121.08 446.00 58247.61 88888.00 2012-10-18 14:55:33.966 292 13120.95 445.01 57140.50 88888.00 2012-10-18 14:55:34.966 292 13121.08 444.76 57154.68 88888.00 2012-10-18 14:55:35.966 292 13120.69 445.38 57395.67 88888.00 2012-10-18 14:55:36.966 292 13121.08 444.26 57219.36 88888.00 2012-10-18 14:55:37.966 292 13121.21 444.76 57167.64 88888.00 2012-10-18 14:55:38.966 292 13121.08 444.26 57243.93 88888.00 2012-10-18 14:55:39.966 292 13121.08 444.64 57140.86 88888.00 2012-10-18 14:55:40.966 292 13120.69 444.76 57362.41 88888.00 2012-10-18 14:55:41.966 292 13120.95 445.01 58068.25 88888.00 2012-10-18 14:55:42.966 292 13121.34 445.25 58136.11 88888.00 2012-10-18 14:55:43.966 292 13121.08 444.39 57792.54 88888.00 2012-10-18 14:55:44.966 292 13121.34 444.51 57112.13 88888.00 2012-10-18 14:55:45.966 292 13117.05 446.00 56861.36 88888.00 2012-10-18 14:55:46.966 292 13119.00 445.01 57472.08 88888.00 2012-10-18 14:55:47.966 292 13118.22 447.48 59932.56 88888.00 2012-10-18 14:55:48.966 292 13122.12 443.64 57036.69 88888.00 2012-10-18 14:55:49.966 292 13120.17 445.63 57379.16 88888.00 2012-10-18 14:55:50.966 292 13119.78 445.87 58444.71 88888.00 2012-10-18 14:55:51.966 292 13120.69 446.00 58842.68 88888.00 2012-10-18 14:55:52.966 292 13120.56 446.25 58715.65 88888.00 2012-10-18 14:55:53.966 292 13120.69 446.12 58695.96 88888.00 2012-10-18 14:55:54.966 292 13120.69 446.37 58856.50 88888.00 2012-10-18 14:55:55.966 292 13120.95 445.75 58718.46 88888.00 2012-10-18 14:55:56.966 292 13120.82 445.75 59066.55 88888.00 2012-10-18 14:55:57.966 292 13120.04 446.49 59403.64 88888.00 2012-10-18 14:55:58.966 292 13120.43 446.99 59224.15 88888.00 2012-10-18 14:55:59.966 292 13120.17 446.99 59728.01 88888.00 2012-10-18 14:56:00.966 292 13120.17 447.36 59875.95 88888.00 2012-10-18 14:56:01.966 292 13119.52 445.25 58178.05 88888.00 2012-10-18 14:56:02.966 292 13119.91 446.37 59049.07 88888.00 2012-10-18 14:56:03.966 292 13120.82 446.49 58716.99 88888.00 2012-10-18 14:56:04.966 292 13120.30 446.86 58947.34 88888.00 2012-10-18 14:56:05.966 292 13117.70 446.74 56877.50 88888.00 2012-10-18 14:56:06.966 292 13120.17 445.01 57219.73 88888.00 2012-10-18 14:56:07.966 292 13117.44 446.86 56880.07 88888.00 2012-10-18 14:56:08.966 292 13116.92 447.11 56895.96 88888.00 2012-10-18 14:56:09.966 292 13120.30 445.87 56929.71 88888.00 2012-10-18 14:56:10.966 292 13117.57 446.99 56909.17 88888.00 2012-10-18 14:56:11.966 292 13118.22 446.86 56888.51 88888.00 2012-10-18 14:56:12.966 292 13117.44 446.49 56929.96 88888.00 2012-10-18 14:56:13.966 292 13118.09 446.86 56947.68 88888.00 2012-10-18 14:56:14.966 292 13117.44 447.24 56887.65 88888.00 2012-10-18 14:56:15.966 292 13121.21 446.49 57341.99 88888.00 2012-10-18 14:56:16.966 292 13120.82 446.74 57216.91 88888.00 2012-10-18 14:56:17.966 292 13122.12 446.49 57235.38 88888.00 2012-10-18 14:56:18.966 292 13123.42 446.00 57421.71 88888.00 2012-10-18 14:56:19.966 292 13122.90 446.12 57352.63 88888.00 2012-10-18 14:56:20.966 292 13122.12 446.12 57242.96 88888.00 2012-10-18 14:56:21.966 292 13122.90 446.49 57366.32 88888.00 2012-10-18 14:56:22.966 292 13122.77 446.74 57394.32 88888.00 2012-10-18 14:56:23.966 292 13123.16 446.62 57518.18 88888.00 2012-10-18 14:56:24.966 292 13124.07 446.86 57434.79 88888.00 2012-10-18 14:56:25.966 292 13123.42 446.99 57367.42 88888.00 2012-10-18 14:56:26.966 292 13122.38 446.86 57251.03 88888.00 2012-10-18 14:56:27.966 292 13122.64 447.48 57393.34 88888.00 2012-10-18 14:56:28.966 292 13123.29 446.25 57414.13 88888.00 2012-10-18 14:56:29.966 292 13123.68 446.86 57379.77 88888.00 2012-10-18 14:56:30.966 292 13123.68 446.25 57404.96 88888.00 2012-10-18 14:56:31.966 292 13122.77 446.49 57327.69 88888.00 2012-10-18 14:56:32.966 292 13123.16 447.24 57350.43 88888.00 2012-10-18 14:56:33.966 292 13122.77 446.37 57447.26 88888.00 2012-10-18 14:56:34.966 292 13122.64 446.86 57362.29 88888.00 2012-10-18 14:56:35.966 292 13122.12 446.25 57357.76 88888.00 2012-10-18 14:56:36.966 292 13122.77 447.11 57356.91 88888.00 2012-10-18 14:56:37.966 292 13122.64 447.24 57271.57 88888.00 2012-10-18 14:56:38.966 292 13123.42 446.86 57382.09 88888.00 2012-10-18 14:56:39.966 292 13122.90 447.36 57512.92 88888.00 2012-10-18 14:56:40.966 292 13123.42 446.99 57420.24 88888.00 2012-10-18 14:56:41.966 292 13123.03 446.86 57479.17 88888.00 2012-10-18 14:56:42.966 292 13122.90 446.74 57295.41 88888.00 2012-10-18 14:56:43.966 292 13122.64 446.86 57392.61 88888.00 2012-10-18 14:56:44.966 292 13123.03 446.25 57319.50 88888.00 2012-10-18 14:56:45.966 292 13122.12 446.62 57394.81 88888.00 2012-10-18 14:56:46.966 292 13123.03 446.62 57247.48 88888.00 2012-10-18 14:56:47.966 292 13122.38 446.25 57321.45 88888.00 2012-10-18 14:56:48.966 292 13122.51 447.24 57179.50 88888.00 2012-10-18 14:56:49.966 292 13122.77 447.24 57264.11 88888.00 2012-10-18 14:56:50.966 292 13122.38 447.24 57305.68 88888.00 2012-10-18 14:56:51.966 292 13122.64 446.62 57341.99 88888.00 2012-10-18 14:56:52.966 292 13122.90 446.74 57365.22 88888.00 2012-10-18 14:56:53.966 292 13123.16 446.86 57376.47 88888.00 2012-10-18 14:56:54.966 292 13120.17 446.49 57004.66 88888.00 2012-10-18 14:56:55.966 292 13122.12 446.62 57088.54 88888.00 2012-10-18 14:56:56.966 292 13120.56 446.62 57015.79 88888.00 2012-10-18 14:56:57.966 292 13122.38 446.74 57138.91 88888.00 2012-10-18 14:56:58.966 292 13121.34 446.62 57048.06 88888.00 2012-10-18 14:56:59.966 292 13122.12 446.86 57146.86 88888.00 2012-10-18 14:57:00.966 292 13121.08 447.24 57069.83 88888.00 2012-10-18 14:57:01.966 292 13122.51 446.62 57206.77 88888.00 2012-10-18 14:57:02.966 292 13121.34 447.24 57296.02 88888.00 2012-10-18 14:57:03.966 292 13122.77 447.24 57304.95 88888.00 2012-10-18 14:57:04.966 292 13122.90 447.11 57303.11 88888.00 2012-10-18 14:57:05.966 292 13122.77 447.11 57279.76 88888.00 2012-10-18 14:57:06.966 292 13123.16 446.86 57325.61 88888.00 2012-10-18 14:57:07.966 292 13123.03 447.48 57370.48 88888.00 2012-10-18 14:57:08.966 292 13122.25 447.48 57214.10 88888.00 2012-10-18 14:57:09.966 292 13123.42 446.99 57330.01 88888.00 2012-10-18 14:57:10.966 292 13123.94 447.36 57318.88 88888.00 2012-10-18 14:57:11.966 292 13122.90 447.73 57293.57 88888.00 2012-10-18 14:57:12.966 292 13123.81 446.86 57395.30 88888.00 2012-10-18 14:57:13.966 292 13122.90 447.24 57334.66 88888.00 2012-10-18 14:57:14.966 292 13124.33 446.99 57380.26 88888.00 2012-10-18 14:57:15.966 292 13123.81 447.24 57405.45 88888.00 2012-10-18 14:57:16.966 292 13125.11 447.36 57488.71 88888.00 2012-10-18 14:57:17.966 292 13123.94 446.99 57397.62 88888.00 2012-10-18 14:57:18.966 292 13122.51 446.62 57189.16 88888.00 2012-10-18 14:57:19.966 292 13123.68 447.11 57347.00 88888.00 2012-10-18 14:57:20.966 292 13123.81 447.24 57420.61 88888.00 2012-10-18 14:57:21.966 292 13124.33 447.36 57431.98 88888.00 2012-10-18 14:57:22.966 292 13124.20 447.24 57355.56 88888.00 2012-10-18 14:57:23.966 292 13123.68 447.24 57372.07 88888.00 2012-10-18 14:57:24.966 292 13123.29 447.61 57373.29 88888.00 2012-10-18 14:57:25.966 292 13123.16 447.61 57429.29 88888.00 2012-10-18 14:57:26.966 292 13124.85 446.99 57465.60 88888.00 2012-10-18 14:57:27.966 292 13123.68 446.74 57437.73 88888.00 2012-10-18 14:57:28.966 292 13124.46 446.62 57465.60 88888.00 2012-10-18 14:57:29.966 292 13124.72 446.49 57476.12 88888.00 2012-10-18 14:57:30.966 292 13124.07 446.49 57453.25 88888.00 2012-10-18 14:57:31.966 292 13124.33 446.86 57407.77 88888.00 2012-10-18 14:57:32.966 292 13123.94 446.62 57369.62 88888.00 2012-10-18 14:57:33.966 292 13123.03 446.99 57387.11 88888.00 2012-10-18 14:57:34.966 292 13124.20 446.49 57360.21 88888.00 2012-10-18 14:57:35.966 292 13124.07 446.99 57404.71 88888.00 2012-10-18 14:57:36.966 292 13123.68 446.25 57407.53 88888.00 2012-10-18 14:57:37.966 292 13124.33 446.00 57395.30 88888.00 2012-10-18 14:57:38.966 292 13123.42 446.37 57394.57 88888.00 2012-10-18 14:57:39.966 292 13123.68 445.63 57246.26 88888.00 2012-10-18 14:57:40.966 292 13124.20 446.99 57398.97 88888.00 2012-10-18 14:57:41.966 292 13124.59 446.49 57365.83 88888.00 2012-10-18 14:57:42.966 292 13124.46 446.49 57270.10 88888.00 2012-10-18 14:57:43.966 292 13124.20 446.37 57246.75 88888.00 2012-10-18 14:57:44.966 292 13124.46 446.37 57346.64 88888.00 2012-10-18 14:57:45.966 292 13123.94 446.49 57259.34 88888.00 2012-10-18 14:57:46.966 292 13123.55 446.12 57214.84 88888.00 2012-10-18 14:57:47.966 292 13123.55 445.75 57218.26 88888.00 2012-10-18 14:57:48.966 292 13125.24 445.75 57433.81 88888.00 2012-10-18 14:57:49.966 292 13124.98 446.12 57406.30 88888.00 2012-10-18 14:57:50.966 292 13123.94 445.50 57374.02 88888.00 2012-10-18 14:57:51.966 292 13124.46 446.86 57310.57 88888.00 2012-10-18 14:57:52.966 292 13123.94 446.62 57326.83 88888.00 2012-10-18 14:57:53.966 292 13123.55 445.50 57314.36 88888.00 2012-10-18 14:57:54.966 292 13124.85 446.00 57408.02 88888.00 2012-10-18 14:57:55.966 292 13123.55 446.12 57397.01 88888.00 2012-10-18 14:57:56.966 292 13124.33 446.74 57365.22 88888.00 2012-10-18 14:57:57.966 292 13124.72 446.25 57425.62 88888.00 2012-10-18 14:57:58.966 292 13124.59 445.87 57434.43 88888.00 2012-10-18 14:57:59.966 292 13124.33 445.75 57334.41 88888.00 2012-10-18 14:58:00.966 292 13124.85 446.12 57409.73 88888.00 2012-10-18 14:58:01.966 292 13124.85 446.37 57472.08 88888.00 2012-10-18 14:58:02.966 292 13123.94 446.12 57314.36 88888.00 2012-10-18 14:58:03.966 292 13124.33 445.63 57494.09 88888.00 2012-10-18 14:58:04.966 292 13124.20 446.12 57331.48 88888.00 2012-10-18 14:58:05.966 292 13125.11 445.75 57468.05 88888.00 2012-10-18 14:58:06.966 292 13125.37 445.87 57380.75 88888.00 2012-10-18 14:58:07.966 292 13124.20 446.12 57245.04 88888.00 2012-10-18 14:58:08.966 292 13123.94 446.25 57380.50 88888.00 2012-10-18 14:58:09.966 292 13123.81 446.12 57273.64 88888.00 2012-10-18 14:58:10.966 292 13124.33 446.12 57295.16 88888.00 2012-10-18 14:58:11.966 292 13123.03 446.00 57243.93 88888.00 2012-10-18 14:58:12.966 292 13123.81 446.37 57329.40 88888.00 2012-10-18 14:58:13.966 292 13123.81 446.25 57303.96 88888.00 2012-10-18 14:58:14.966 292 13124.07 446.37 57392.00 88888.00 2012-10-18 14:58:15.966 292 13123.94 445.87 57357.27 88888.00 2012-10-18 14:58:16.966 292 13123.55 446.00 57388.09 88888.00 2012-10-18 14:58:17.966 292 13123.55 445.75 57291.74 88888.00 2012-10-18 14:58:18.966 292 13123.16 445.63 57356.42 88888.00 2012-10-18 14:58:19.966 292 13122.64 446.00 57251.39 88888.00 2012-10-18 14:58:20.966 292 13123.16 446.25 57245.89 88888.00 2012-10-18 14:58:21.966 292 13123.03 446.25 57236.72 88888.00 2012-10-18 14:58:22.966 292 13122.90 445.13 57255.06 88888.00 2012-10-18 14:58:23.966 292 13122.77 445.75 57241.12 88888.00 2012-10-18 14:58:24.966 292 13121.99 446.12 57159.57 88888.00 2012-10-18 14:58:25.966 292 13122.51 445.25 57381.97 88888.00 2012-10-18 14:58:26.966 292 13121.73 445.50 57339.79 88888.00 2012-10-18 14:58:27.966 292 13121.21 445.50 57654.26 88888.00 2012-10-18 14:58:28.966 292 13121.86 445.50 57354.09 88888.00 2012-10-18 14:58:29.966 292 13123.03 445.50 57294.92 88888.00 2012-10-18 14:58:30.966 292 13124.07 446.00 57391.63 88888.00 2012-10-18 14:58:31.966 292 13123.55 446.12 57380.87 88888.00 2012-10-18 14:58:32.966 292 13122.77 446.12 57262.89 88888.00 2012-10-18 14:58:33.966 292 13122.64 446.25 57330.13 88888.00 2012-10-18 14:58:34.966 292 13122.64 446.00 57248.95 88888.00 2012-10-18 14:58:35.966 292 13121.73 445.63 57253.84 88888.00 2012-10-18 14:58:36.966 292 13122.25 446.25 57271.45 88888.00 2012-10-18 14:58:37.966 292 13122.51 445.75 57308.12 88888.00 2012-10-18 14:58:38.966 292 13122.25 445.50 57386.50 88888.00 2012-10-18 14:58:39.966 292 13123.81 445.87 57421.59 88888.00 2012-10-18 14:58:40.966 292 13120.82 444.76 57733.61 88888.00 2012-10-18 14:58:41.966 292 13122.25 445.25 57187.57 88888.00 2012-10-18 14:58:42.966 292 13121.34 445.38 57435.40 88888.00 2012-10-18 14:58:43.966 292 13121.21 445.38 57156.15 88888.00 2012-10-18 14:58:44.966 292 13122.25 445.38 57293.57 88888.00 2012-10-18 14:58:45.966 292 13122.38 445.38 57116.90 88888.00 2012-10-18 14:58:46.966 292 13120.69 445.50 58049.18 88888.00 2012-10-18 14:58:47.966 292 13120.82 445.38 57325.73 88888.00 2012-10-18 14:58:48.966 292 13121.34 445.25 57540.67 88888.00 2012-10-18 14:58:49.966 292 13121.99 445.75 57300.42 88888.00 2012-10-18 14:58:50.966 292 13121.34 445.75 57278.54 88888.00 2012-10-18 14:58:51.966 292 13121.99 445.75 57240.51 88888.00 2012-10-18 14:58:52.966 292 13122.12 445.63 57306.17 88888.00 2012-10-18 14:58:53.966 292 13122.77 445.63 57349.20 88888.00 2012-10-18 14:58:54.966 292 13121.60 446.25 57242.59 88888.00 2012-10-18 14:58:55.966 292 13121.34 445.50 57211.90 88888.00 2012-10-18 14:58:56.966 292 13122.12 445.01 57362.65 88888.00 2012-10-18 14:58:57.966 292 13121.86 446.00 57293.09 88888.00 2012-10-18 14:58:58.966 292 13122.38 445.13 57327.93 88888.00 2012-10-18 14:58:59.966 292 13123.03 445.75 57359.84 88888.00 2012-10-18 14:59:00.966 292 13123.68 446.12 57382.71 88888.00 2012-10-18 14:59:01.966 292 13123.68 445.13 57423.91 88888.00 2012-10-18 14:59:02.966 292 13123.94 445.50 57506.32 88888.00 2012-10-18 14:59:03.966 292 13123.42 446.12 57463.40 88888.00 2012-10-18 14:59:04.966 292 13122.64 445.75 57460.22 88888.00 2012-10-18 14:59:05.966 292 13122.77 446.25 57181.21 88888.00 2012-10-18 14:59:06.966 292 13123.68 445.87 57534.93 88888.00 2012-10-18 14:59:07.966 292 13123.68 445.87 57454.60 88888.00 2012-10-18 14:59:08.966 292 13123.55 446.12 57499.84 88888.00 2012-10-18 14:59:09.966 292 13122.77 445.87 57357.03 88888.00 2012-10-18 14:59:10.966 292 13123.68 445.38 57398.48 88888.00 2012-10-18 14:59:11.966 292 13123.03 446.00 57447.26 88888.00 2012-10-18 14:59:12.966 292 13123.03 445.63 57425.25 88888.00 2012-10-18 14:59:13.966 292 13123.03 446.49 57430.27 88888.00 2012-10-18 14:59:14.966 292 13122.90 446.00 57435.52 88888.00 2012-10-18 14:59:15.966 292 13123.29 446.86 57411.56 88888.00 2012-10-18 14:59:16.966 292 13123.81 447.11 57386.86 88888.00 2012-10-18 14:59:17.966 292 13123.16 446.12 57359.96 88888.00 2012-10-18 14:59:18.966 292 13123.55 446.12 57410.95 88888.00 2012-10-18 14:59:19.966 292 13122.64 445.87 57434.67 88888.00 2012-10-18 14:59:20.966 292 13123.68 446.12 57423.18 88888.00 2012-10-18 14:59:21.966 292 13122.38 446.25 57421.10 88888.00 2012-10-18 14:59:22.966 292 13123.42 446.12 57435.28 88888.00 2012-10-18 14:59:23.966 292 13123.42 446.00 57405.45 88888.00 2012-10-18 14:59:24.966 292 13123.29 446.37 57415.11 88888.00 2012-10-18 14:59:25.966 292 13123.55 446.49 57429.78 88888.00 2012-10-18 14:59:26.966 292 13123.81 446.49 57394.69 88888.00 2012-10-18 14:59:27.966 292 13122.51 446.25 57382.58 88888.00 2012-10-18 14:59:28.966 292 13123.16 445.75 57376.96 88888.00 2012-10-18 14:59:29.966 292 13123.42 446.00 57423.91 88888.00 2012-10-18 14:59:30.966 292 13123.55 445.25 57496.90 88888.00 2012-10-18 14:59:31.966 292 13123.16 446.25 57446.16 88888.00 2012-10-18 14:59:32.966 292 13124.33 445.75 57436.50 88888.00 2012-10-18 14:59:33.966 292 13123.68 445.87 57560.23 88888.00 2012-10-18 14:59:34.966 292 13122.64 446.00 57233.66 88888.00 2012-10-18 14:59:35.966 292 13121.86 445.38 57246.01 88888.00 2012-10-18 14:59:36.966 292 13121.99 445.01 57085.72 88888.00 2012-10-18 14:59:37.966 292 13122.38 445.25 57105.53 88888.00 2012-10-18 14:59:38.966 292 13122.25 444.88 57273.89 88888.00 2012-10-18 14:59:39.966 292 13121.86 445.50 57223.39 88888.00 2012-10-18 14:59:40.966 292 13120.95 445.38 57710.62 88888.00 2012-10-18 14:59:41.966 292 13121.47 445.75 57440.29 88888.00 2012-10-18 14:59:42.966 292 13121.86 445.38 57332.21 88888.00 2012-10-18 14:59:43.966 292 13121.47 445.13 57746.20 88888.00 2012-10-18 14:59:44.966 292 13121.73 445.50 57817.12 88888.00 2012-10-18 14:59:45.966 292 13121.86 445.25 57789.97 88888.00 2012-10-18 14:59:46.966 292 13121.86 445.01 57482.35 88888.00 2012-10-18 14:59:47.966 292 13122.12 444.64 57449.71 88888.00 2012-10-18 14:59:48.966 292 13121.99 444.88 57560.11 88888.00 2012-10-18 14:59:49.966 292 13121.73 444.76 57470.86 88888.00 2012-10-18 14:59:50.966 292 13121.21 445.01 57985.96 88888.00 2012-10-18 14:59:51.966 292 13121.47 445.75 58206.90 88888.00 2012-10-18 14:59:52.966 292 13121.34 445.25 57642.64 88888.00 2012-10-18 14:59:53.966 292 13121.73 445.01 57518.54 88888.00 2012-10-18 14:59:54.966 292 13120.95 444.64 57407.89 88888.00 2012-10-18 14:59:55.966 292 13120.82 445.63 58303.49 88888.00 2012-10-18 14:59:56.966 292 13120.82 446.00 59072.54 88888.00 2012-10-18 14:59:57.966 292 13120.56 445.75 58960.55 88888.00 2012-10-18 14:59:58.966 292 13119.65 445.63 58035.73 88888.00 2012-10-18 14:59:59.966 292 13118.35 446.49 59261.32 88888.00 2012-10-18 15:00:00.966 292 13119.13 445.63 58602.43 88888.00 2012-10-18 15:00:01.966 292 13117.70 445.75 58758.69 88888.00 2012-10-18 15:00:02.966 292 13118.61 446.25 59866.42 88888.00 2012-10-18 15:00:03.966 292 13118.87 447.36 59779.97 88888.00 2012-10-18 15:00:04.966 292 13120.43 446.12 58266.57 88888.00 2012-10-18 15:00:05.966 292 13120.43 445.87 58480.78 88888.00 2012-10-18 15:00:06.966 292 13120.56 445.87 58738.39 88888.00 2012-10-18 15:00:07.966 292 13120.30 446.25 58058.47 88888.00 2012-10-18 15:00:08.966 292 13121.08 445.25 57745.35 88888.00 2012-10-18 15:00:09.966 292 13120.04 445.63 58727.27 88888.00 2012-10-18 15:00:10.966 292 13120.56 445.13 58557.80 88888.00 2012-10-18 15:00:11.966 292 13119.91 445.75 58941.23 88888.00 2012-10-18 15:00:12.966 292 13119.00 446.99 59704.90 88888.00 2012-10-18 15:00:13.966 292 13120.82 446.37 58588.74 88888.00 2012-10-18 15:00:14.966 292 13121.08 446.12 58306.43 88888.00 2012-10-18 15:00:15.966 292 13119.78 446.25 58005.77 88888.00 2012-10-18 15:00:16.966 292 13119.65 445.63 57841.69 88888.00 2012-10-18 15:00:17.966 292 13121.60 444.88 57616.36 88888.00 2012-10-18 15:00:18.966 292 13121.60 445.01 57726.64 88888.00 2012-10-18 15:00:19.966 292 13121.73 445.63 57374.02 88888.00 2012-10-18 15:00:20.966 292 13120.56 445.25 57535.29 88888.00 2012-10-18 15:00:21.966 292 13122.38 444.64 57290.03 88888.00 2012-10-18 15:00:22.966 292 13121.73 446.00 57484.68 88888.00 2012-10-18 15:00:23.966 292 13122.12 445.13 57281.96 88888.00 2012-10-18 15:00:24.966 292 13121.73 445.75 57343.70 88888.00 2012-10-18 15:00:25.966 292 13120.95 445.75 57559.62 88888.00 2012-10-18 15:00:26.966 292 13122.25 445.13 57297.12 88888.00 2012-10-18 15:00:27.966 292 13121.99 445.50 57360.94 88888.00 2012-10-18 15:00:28.966 292 13120.82 445.38 58429.79 88888.00 2012-10-18 15:00:29.966 292 13121.34 446.25 58457.42 88888.00 2012-10-18 15:00:30.966 292 13120.69 445.87 58341.03 88888.00 2012-10-18 15:00:31.966 292 13120.56 446.12 58161.66 88888.00 2012-10-18 15:00:32.966 292 13121.08 446.37 58151.27 88888.00 2012-10-18 15:00:33.966 292 13121.21 445.75 58004.30 88888.00 2012-10-18 15:00:34.966 292 13121.08 445.87 57601.68 88888.00 2012-10-18 15:00:35.966 292 13121.47 445.38 57384.05 88888.00 2012-10-18 15:00:36.966 292 13121.86 445.50 57392.12 88888.00 2012-10-18 15:00:37.966 292 13121.21 445.13 57142.70 88888.00 2012-10-18 15:00:38.966 292 13121.86 444.88 57457.41 88888.00 2012-10-18 15:00:39.966 292 13121.47 445.13 57976.55 88888.00 2012-10-18 15:00:40.966 292 13120.82 445.50 58370.98 88888.00 2012-10-18 15:00:41.966 292 13120.69 445.38 57713.93 88888.00 2012-10-18 15:00:42.966 292 13121.21 445.38 57659.88 88888.00 2012-10-18 15:00:43.966 292 13121.08 445.38 57477.34 88888.00 2012-10-18 15:00:44.966 292 13119.78 444.76 57356.66 88888.00 2012-10-18 15:00:45.966 292 13120.17 445.01 57530.53 88888.00 2012-10-18 15:00:46.966 292 13121.21 445.13 57414.74 88888.00 2012-10-18 15:00:47.966 292 13121.34 445.01 57467.31 88888.00 2012-10-18 15:00:48.966 292 13120.56 445.13 57480.76 88888.00 2012-10-18 15:00:49.966 292 13121.47 445.13 57543.36 88888.00 2012-10-18 15:00:50.966 292 13120.56 445.63 57646.92 88888.00 2012-10-18 15:00:51.966 292 13120.56 445.13 57450.56 88888.00 2012-10-18 15:00:52.966 292 13120.56 444.64 57575.89 88888.00 2012-10-18 15:00:53.966 292 13121.47 445.75 57962.61 88888.00 2012-10-18 15:00:54.966 292 13121.21 445.50 58108.72 88888.00 2012-10-18 15:00:55.966 292 13121.21 445.25 57336.25 88888.00 2012-10-18 15:00:56.966 292 13120.69 445.25 57569.04 88888.00 2012-10-18 15:00:57.966 292 13120.82 445.75 57664.29 88888.00 2012-10-18 15:00:58.966 292 13120.43 444.76 57757.09 88888.00 2012-10-18 15:00:59.966 292 13121.47 445.63 57471.11 88888.00 2012-10-18 15:01:00.966 292 13120.69 445.13 57560.11 88888.00 2012-10-18 15:01:01.966 292 13120.56 445.38 57364.98 88888.00 2012-10-18 15:01:02.966 292 13120.17 446.00 57873.48 88888.00 2012-10-18 15:01:03.966 292 13120.69 445.38 57777.38 88888.00 2012-10-18 15:01:04.966 292 13120.30 446.12 57781.54 88888.00 2012-10-18 15:01:05.966 292 13120.30 445.25 57718.94 88888.00 2012-10-18 15:01:06.966 292 13119.91 445.38 57532.85 88888.00 2012-10-18 15:01:07.966 292 13121.08 445.87 57686.78 88888.00 2012-10-18 15:01:08.966 292 13120.43 445.13 57777.50 88888.00 2012-10-18 15:01:09.966 292 13119.39 446.25 58764.55 88888.00 2012-10-18 15:01:10.966 292 13119.78 446.00 58224.26 88888.00 2012-10-18 15:01:11.966 292 13119.26 445.87 58878.39 88888.00 2012-10-18 15:01:12.966 292 13120.17 446.25 58459.50 88888.00 2012-10-18 15:01:13.966 292 13120.04 446.37 58476.74 88888.00 2012-10-18 15:01:14.966 292 13120.56 446.12 58491.17 88888.00 2012-10-18 15:01:15.966 292 13119.91 446.00 58586.90 88888.00 2012-10-18 15:01:16.966 292 13119.26 446.74 58938.54 88888.00 2012-10-18 15:01:17.966 292 13119.65 446.25 59100.30 88888.00 2012-10-18 15:01:18.966 292 13119.13 447.11 59651.96 88888.00 2012-10-18 15:01:19.966 292 13119.78 445.87 58815.91 88888.00 2012-10-18 15:01:20.966 292 13119.78 446.25 58701.83 88888.00 2012-10-18 15:01:21.966 292 13119.00 445.63 58863.84 88888.00 2012-10-18 15:01:22.966 292 13119.52 447.11 58930.96 88888.00 2012-10-18 15:01:23.966 292 13119.91 446.99 59570.16 88888.00 2012-10-18 15:01:24.966 292 13120.69 446.37 59389.58 88888.00 2012-10-18 15:01:25.966 292 13119.91 445.87 58431.26 88888.00 2012-10-18 15:01:26.966 292 13120.17 446.49 58793.66 88888.00 2012-10-18 15:01:27.966 292 13120.30 446.99 59571.63 88888.00 2012-10-18 15:01:28.966 292 13119.52 445.87 58613.56 88888.00 2012-10-18 15:01:29.966 292 13119.78 446.49 58965.80 88888.00 2012-10-18 15:01:30.966 292 13119.91 445.63 58142.10 88888.00 2012-10-18 15:01:31.966 292 13120.56 445.75 58264.37 88888.00 2012-10-18 15:01:32.966 292 13119.91 445.25 58042.21 88888.00 2012-10-18 15:01:33.966 292 13120.43 445.50 58026.80 88888.00 2012-10-18 15:01:34.966 292 13121.47 445.50 58167.41 88888.00 2012-10-18 15:01:35.966 292 13120.17 445.63 58078.89 88888.00 2012-10-18 15:01:36.966 292 13121.34 446.00 58101.63 88888.00 2012-10-18 15:01:37.966 292 13120.30 445.38 58135.01 88888.00 2012-10-18 15:01:38.966 292 13120.82 445.87 58413.29 88888.00 2012-10-18 15:01:39.966 292 13120.04 445.75 58717.12 88888.00 2012-10-18 15:01:40.966 292 13120.04 445.50 58814.68 88888.00 2012-10-18 15:01:41.966 292 13120.30 445.38 58311.80 88888.00 2012-10-18 15:01:42.966 292 13121.08 445.50 58022.77 88888.00 2012-10-18 15:01:43.966 292 13120.95 445.38 57855.63 88888.00 2012-10-18 15:01:44.966 292 13120.56 445.38 57991.59 88888.00 2012-10-18 15:01:45.966 292 13120.69 445.25 57890.23 88888.00 2012-10-18 15:01:46.966 292 13120.82 445.63 57850.01 88888.00 2012-10-18 15:01:47.966 292 13120.69 445.87 58061.89 88888.00 2012-10-18 15:01:48.966 292 13120.69 446.49 58786.93 88888.00 2012-10-18 15:01:49.966 292 13120.69 446.37 58789.01 88888.00 2012-10-18 15:01:50.966 292 13120.69 445.87 59132.57 88888.00 2012-10-18 15:01:51.966 292 13120.69 446.99 59598.29 88888.00 2012-10-18 15:01:52.966 292 13119.13 446.37 59885.12 88888.00 2012-10-18 15:01:53.966 292 13118.35 447.61 59992.96 88888.00 2012-10-18 15:01:54.966 292 13119.39 446.25 59041.49 88888.00 2012-10-18 15:01:55.966 292 13120.69 446.00 58186.12 88888.00 2012-10-18 15:01:56.966 292 13120.43 445.01 57906.62 88888.00 2012-10-18 15:01:57.966 292 13120.95 445.50 58015.68 88888.00 2012-10-18 15:01:58.966 292 13120.69 445.75 58010.91 88888.00 2012-10-18 15:01:59.966 292 13121.34 445.38 57891.21 88888.00 2012-10-18 15:02:00.966 292 13120.69 445.87 57811.86 88888.00 2012-10-18 15:02:01.966 292 13121.47 445.13 58049.54 88888.00 2012-10-18 15:02:02.966 292 13121.73 445.38 57578.70 88888.00 2012-10-18 15:02:03.966 292 13120.69 446.12 58261.31 88888.00 2012-10-18 15:02:04.966 292 13119.52 446.74 59325.88 88888.00 2012-10-18 15:02:05.966 292 13119.65 446.49 59289.69 88888.00 2012-10-18 15:02:06.966 292 13118.22 447.11 60147.02 88888.00 2012-10-18 15:02:07.966 292 13118.61 446.99 59837.56 88888.00 2012-10-18 15:02:08.966 292 13121.08 446.74 59031.59 88888.00 2012-10-18 15:02:09.966 292 13120.82 447.11 58896.36 88888.00 2012-10-18 15:02:10.966 292 13120.95 446.74 58694.86 88888.00 2012-10-18 15:02:11.966 292 13121.08 445.87 58463.66 88888.00 2012-10-18 15:02:12.966 292 13120.95 446.12 58250.92 88888.00 2012-10-18 15:02:13.966 292 13120.95 445.01 57720.28 88888.00 2012-10-18 15:02:14.966 292 13121.47 445.63 57528.32 88888.00 2012-10-18 15:02:15.966 292 13121.60 446.00 57729.45 88888.00 2012-10-18 15:02:16.966 292 13120.43 446.25 57927.89 88888.00 2012-10-18 15:02:17.966 292 13120.82 445.38 57626.62 88888.00 2012-10-18 15:02:18.966 292 13120.82 446.37 57859.66 88888.00 2012-10-18 15:02:19.966 292 13120.56 445.13 57813.08 88888.00 2012-10-18 15:02:20.966 292 13120.30 446.25 57753.54 88888.00 2012-10-18 15:02:21.966 292 13120.43 446.86 58801.85 88888.00 2012-10-18 15:02:22.966 292 13121.21 446.74 58865.67 88888.00 2012-10-18 15:02:23.966 292 13120.43 447.36 59170.60 88888.00 2012-10-18 15:02:24.966 292 13120.69 447.61 59218.41 88888.00 2012-10-18 15:02:25.966 292 13120.30 447.11 59496.07 88888.00 2012-10-18 15:02:26.966 292 13120.17 446.62 59208.14 88888.00 2012-10-18 15:02:27.966 292 13120.43 446.74 59218.65 88888.00 2012-10-18 15:02:28.966 292 13120.95 446.86 59084.89 88888.00 2012-10-18 15:02:29.966 292 13120.04 447.24 59048.70 88888.00 2012-10-18 15:02:30.966 292 13120.30 446.74 59033.17 88888.00 2012-10-18 15:02:31.966 292 13120.17 446.86 58244.19 88888.00 2012-10-18 15:02:32.966 292 13120.56 446.12 57986.09 88888.00 2012-10-18 15:02:33.966 292 13120.69 446.62 58392.13 88888.00 2012-10-18 15:02:34.966 292 13121.08 447.11 59270.25 88888.00 2012-10-18 15:02:35.966 292 13120.30 447.36 59214.86 88888.00 2012-10-18 15:02:36.966 292 13120.43 447.24 59229.04 88888.00 2012-10-18 15:02:37.966 292 13120.30 447.36 59235.28 88888.00 2012-10-18 15:02:38.966 292 13120.43 447.36 59385.42 88888.00 2012-10-18 15:02:39.966 292 13120.43 447.61 59341.53 88888.00 2012-10-18 15:02:40.966 292 13120.43 447.36 59373.44 88888.00 2012-10-18 15:02:41.966 292 13120.17 448.10 59430.05 88888.00 2012-10-18 15:02:42.966 292 13119.78 447.48 59462.94 88888.00 2012-10-18 15:02:43.966 292 13120.04 446.74 59466.24 88888.00 2012-10-18 15:02:44.966 292 13120.56 447.48 59531.29 88888.00 2012-10-18 15:02:45.966 292 13119.78 447.48 59523.95 88888.00 2012-10-18 15:02:46.966 292 13120.30 447.86 59325.14 88888.00 2012-10-18 15:02:47.966 292 13119.13 446.99 58915.19 88888.00 2012-10-18 15:02:48.966 292 13121.08 447.11 58279.16 88888.00 2012-10-18 15:02:49.966 292 13120.17 446.86 58577.86 88888.00 2012-10-18 15:02:50.966 292 13119.91 447.86 59253.13 88888.00 2012-10-18 15:02:51.966 292 13119.91 446.99 58909.56 88888.00 2012-10-18 15:02:52.966 292 13119.78 447.11 59493.87 88888.00 2012-10-18 15:02:53.966 292 13119.78 447.73 59680.33 88888.00 2012-10-18 15:02:54.966 292 13120.95 447.36 59188.09 88888.00 2012-10-18 15:02:55.966 292 13120.56 447.61 59312.80 88888.00 2012-10-18 15:02:56.966 292 13120.82 447.61 59430.66 88888.00 2012-10-18 15:02:57.966 292 13120.56 447.48 59454.87 88888.00 2012-10-18 15:02:58.966 292 13120.69 446.37 58545.82 88888.00 2012-10-18 15:02:59.966 292 13120.30 446.74 58797.32 88888.00 2012-10-18 15:03:00.966 292 13120.43 446.74 59014.71 88888.00 2012-10-18 15:03:01.966 292 13119.39 446.99 58769.20 88888.00 2012-10-18 15:03:02.966 292 13119.65 446.99 58801.48 88888.00 2012-10-18 15:03:03.966 292 13120.17 447.48 58855.52 88888.00 2012-10-18 15:03:04.966 292 13121.21 447.36 58872.39 88888.00 2012-10-18 15:03:05.966 292 13120.04 447.48 59396.79 88888.00 2012-10-18 15:03:06.966 292 13120.69 447.61 59292.01 88888.00 2012-10-18 15:03:07.966 292 13119.52 447.48 58995.27 88888.00 2012-10-18 15:03:08.966 292 13120.04 447.24 58631.16 88888.00 2012-10-18 15:03:09.966 292 13120.30 446.86 58812.85 88888.00 2012-10-18 15:03:10.966 292 13120.82 447.24 58716.99 88888.00 2012-10-18 15:03:11.966 292 13120.30 446.37 58852.34 88888.00 2012-10-18 15:03:12.966 292 13119.39 447.36 59071.08 88888.00 2012-10-18 15:03:13.966 292 13120.17 447.61 59160.70 88888.00 2012-10-18 15:03:14.966 292 13119.13 446.86 59252.15 88888.00 2012-10-18 15:03:15.966 292 13119.52 447.24 59243.47 88888.00 2012-10-18 15:03:16.966 292 13119.91 448.10 59516.98 88888.00 2012-10-18 15:03:17.966 292 13120.56 446.74 58273.17 88888.00 2012-10-18 15:03:18.966 292 13120.95 445.75 57811.00 88888.00 2012-10-18 15:03:19.966 292 13120.95 446.49 57867.12 88888.00 2012-10-18 15:03:20.966 292 13120.43 446.12 57788.63 88888.00 2012-10-18 15:03:21.966 292 13120.17 445.75 57963.84 88888.00 2012-10-18 15:03:22.966 292 13120.95 446.62 57395.91 88888.00 2012-10-18 15:03:23.966 292 13121.21 446.49 57247.85 88888.00 2012-10-18 15:03:24.966 292 13121.73 446.86 57330.99 88888.00 2012-10-18 15:03:25.966 292 13120.82 446.62 57273.64 88888.00 2012-10-18 15:03:26.966 292 13122.12 447.24 57344.93 88888.00 2012-10-18 15:03:27.966 292 13121.73 446.37 57465.60 88888.00 2012-10-18 15:03:28.966 292 13122.51 446.25 57460.34 88888.00 2012-10-18 15:03:29.966 292 13120.95 445.13 57492.75 88888.00 2012-10-18 15:03:30.966 292 13120.69 445.25 57250.54 88888.00 2012-10-18 15:03:31.966 292 13120.82 445.87 57380.02 88888.00 2012-10-18 15:03:32.966 292 13122.12 446.00 57165.44 88888.00 2012-10-18 15:03:33.966 292 13122.90 445.38 57164.21 88888.00 2012-10-18 15:03:34.966 292 13121.86 445.01 57233.18 88888.00 2012-10-18 15:03:35.966 292 13120.69 446.12 57951.00 88888.00 2012-10-18 15:03:36.966 292 13120.17 445.63 57533.21 88888.00 2012-10-18 15:03:37.966 292 13121.47 445.50 57405.20 88888.00 2012-10-18 15:03:38.966 292 13120.56 445.50 57716.00 88888.00 2012-10-18 15:03:39.966 292 13120.30 446.25 58236.61 88888.00 2012-10-18 15:03:40.966 292 13119.78 446.00 57508.52 88888.00 2012-10-18 15:03:41.966 292 13120.69 445.75 57399.82 88888.00 2012-10-18 15:03:42.966 292 13120.56 445.87 57569.77 88888.00 2012-10-18 15:03:43.966 292 13120.95 445.13 57307.27 88888.00 2012-10-18 15:03:44.966 292 13121.08 445.87 57674.07 88888.00 2012-10-18 15:03:45.966 292 13121.60 445.63 57155.29 88888.00 2012-10-18 15:03:46.966 292 13121.34 444.88 57197.96 88888.00 2012-10-18 15:03:47.966 292 13119.78 445.75 57481.13 88888.00 2012-10-18 15:03:48.966 292 13119.65 445.25 57683.85 88888.00 2012-10-18 15:03:49.966 292 13121.47 445.50 57031.56 88888.00 2012-10-18 15:03:50.966 292 13121.60 445.63 57092.57 88888.00 2012-10-18 15:03:51.966 292 13121.73 445.38 57117.51 88888.00 2012-10-18 15:03:52.966 292 13122.25 445.63 57336.25 88888.00 2012-10-18 15:03:53.966 292 13121.86 445.01 57076.18 88888.00 2012-10-18 15:03:54.966 292 13121.99 445.75 57079.73 88888.00 2012-10-18 15:03:55.966 292 13121.34 445.25 57047.33 88888.00 2012-10-18 15:03:56.966 292 13120.04 445.25 57252.12 88888.00 2012-10-18 15:03:57.966 292 13121.86 445.38 57137.07 88888.00 2012-10-18 15:03:58.966 292 13121.86 445.25 57125.21 88888.00 2012-10-18 15:03:59.966 292 13122.64 445.01 57093.79 88888.00 2012-10-18 15:04:00.966 292 13121.86 444.76 57248.46 88888.00 2012-10-18 15:04:01.966 292 13122.12 444.51 57163.12 88888.00 2012-10-18 15:04:02.966 292 13122.25 445.63 57173.02 88888.00 2012-10-18 15:04:03.966 292 13122.64 445.87 57375.86 88888.00 2012-10-18 15:04:04.966 292 13122.12 445.63 57340.16 88888.00 2012-10-18 15:04:05.966 292 13122.51 446.00 57442.98 88888.00 2012-10-18 15:04:06.966 292 13123.42 446.25 57492.99 88888.00 2012-10-18 15:04:07.966 292 13122.77 445.75 57467.07 88888.00 2012-10-18 15:04:08.966 292 13122.77 445.87 57475.75 88888.00 2012-10-18 15:04:09.966 292 13123.68 445.50 57560.97 88888.00 2012-10-18 15:04:10.966 292 13123.03 445.25 57533.46 88888.00 2012-10-18 15:04:11.966 292 13122.51 446.00 57523.92 88888.00 2012-10-18 15:04:12.966 292 13122.64 446.37 57476.24 88888.00 2012-10-18 15:04:13.966 292 13121.60 446.37 57450.56 88888.00 2012-10-18 15:04:14.966 292 13121.47 445.87 57470.98 88888.00 2012-10-18 15:04:15.966 292 13121.73 445.01 57414.62 88888.00 2012-10-18 15:04:16.966 292 13121.08 445.87 57352.14 88888.00 2012-10-18 15:04:17.966 292 13121.99 445.50 57389.55 88888.00 2012-10-18 15:04:18.966 292 13121.47 445.87 57344.44 88888.00 2012-10-18 15:04:19.966 292 13121.99 446.37 57359.60 88888.00 2012-10-18 15:04:20.966 292 13121.60 445.25 57363.75 88888.00 2012-10-18 15:04:21.966 292 13121.99 446.12 57384.91 88888.00 2012-10-18 15:04:22.966 292 13121.86 446.12 57399.82 88888.00 2012-10-18 15:04:23.966 292 13121.34 444.76 57363.63 88888.00 2012-10-18 15:04:24.966 292 13121.08 445.75 57325.85 88888.00 2012-10-18 15:04:25.966 292 13121.34 445.13 57697.05 88888.00 2012-10-18 15:04:26.966 292 13117.57 446.49 58733.13 88888.00 2012-10-18 15:04:27.966 292 13117.44 446.37 59173.05 88888.00 2012-10-18 15:04:28.966 292 13116.66 445.63 57651.08 88888.00 2012-10-18 15:04:29.966 292 13117.70 445.38 57182.31 88888.00 2012-10-18 15:04:30.966 292 13116.27 446.99 60119.26 88888.00 2012-10-18 15:04:31.966 292 13116.79 447.48 59906.15 88888.00 2012-10-18 15:04:32.966 292 13116.79 446.74 57880.82 88888.00 2012-10-18 15:04:33.966 292 13116.79 445.25 57054.79 88888.00 2012-10-18 15:04:34.966 292 13118.09 446.25 57038.41 88888.00 2012-10-18 15:04:35.966 292 13116.79 446.74 58842.07 88888.00 2012-10-18 15:04:36.966 292 13116.53 447.61 60077.08 88888.00 2012-10-18 15:04:37.966 292 13116.79 446.86 59493.26 88888.00 2012-10-18 15:04:38.966 292 13117.18 446.49 57166.30 88888.00 2012-10-18 15:04:39.966 292 13116.27 446.25 58342.62 88888.00 2012-10-18 15:04:40.966 292 13118.87 446.86 58291.39 88888.00 2012-10-18 15:04:41.966 292 13121.60 445.13 57505.21 88888.00 2012-10-18 15:04:42.966 292 13121.08 445.50 57186.84 88888.00 2012-10-18 15:04:43.966 292 13120.04 445.25 57233.18 88888.00 2012-10-18 15:04:44.966 292 13118.74 445.01 57103.82 88888.00 2012-10-18 15:04:45.966 292 13117.83 445.13 56976.54 88888.00 2012-10-18 15:04:46.966 292 13116.14 445.87 57019.70 88888.00 2012-10-18 15:04:47.966 292 13119.00 446.00 56991.45 88888.00 2012-10-18 15:04:48.966 292 13116.40 445.25 56912.23 88888.00 2012-10-18 15:04:49.966 292 13116.66 445.87 57003.68 88888.00 2012-10-18 15:04:50.966 292 13117.96 445.25 56919.07 88888.00 2012-10-18 15:04:51.966 292 13117.31 446.12 57016.15 88888.00 2012-10-18 15:04:52.966 292 13119.13 445.25 57201.39 88888.00 2012-10-18 15:04:53.966 292 13117.57 444.51 56949.15 88888.00 2012-10-18 15:04:54.966 292 13116.92 444.39 56946.34 88888.00 2012-10-18 15:04:55.966 292 13117.83 445.25 56939.00 88888.00 2012-10-18 15:04:56.966 292 13118.22 445.25 56818.08 88888.00 2012-10-18 15:04:57.966 292 13117.18 444.88 56799.25 88888.00 2012-10-18 15:04:58.966 292 13117.57 445.63 56753.16 88888.00 2012-10-18 15:04:59.966 292 13120.04 445.63 57306.05 88888.00 2012-10-18 15:05:00.966 292 13119.65 446.00 57222.78 88888.00 2012-10-18 15:05:01.966 292 13117.70 445.25 56953.31 88888.00 2012-10-18 15:05:02.966 292 13116.53 445.01 56862.10 88888.00 2012-10-18 15:05:03.966 292 13117.18 445.50 56863.44 88888.00 2012-10-18 15:05:04.966 292 13116.53 445.63 56987.18 88888.00 2012-10-18 15:05:05.966 292 13118.61 445.63 56972.87 88888.00 2012-10-18 15:05:06.966 292 13119.52 445.87 57074.60 88888.00 2012-10-18 15:05:07.966 292 13119.26 446.12 57247.48 88888.00 2012-10-18 15:05:08.966 292 13119.26 446.12 56965.17 88888.00 2012-10-18 15:05:09.966 292 13119.91 445.50 57174.61 88888.00 2012-10-18 15:05:10.966 292 13120.95 445.63 57317.91 88888.00 2012-10-18 15:05:11.966 292 13119.65 446.12 57242.10 88888.00 2012-10-18 15:05:12.966 292 13120.30 445.50 57242.59 88888.00 2012-10-18 15:05:13.966 292 13119.52 445.63 57152.85 88888.00 2012-10-18 15:05:14.966 292 13121.21 445.50 57304.33 88888.00 2012-10-18 15:05:15.966 292 13120.56 445.38 57385.89 88888.00 2012-10-18 15:05:16.966 292 13120.69 445.25 57343.09 88888.00 2012-10-18 15:05:17.966 292 13120.56 445.75 57201.26 88888.00 2012-10-18 15:05:18.966 292 13120.17 445.13 57257.14 88888.00 2012-10-18 15:05:19.966 292 13120.69 444.88 57237.58 88888.00 2012-10-18 15:05:20.966 292 13120.69 445.87 57299.44 88888.00 2012-10-18 15:05:21.966 292 13119.91 445.01 57231.10 88888.00 2012-10-18 15:05:22.966 292 13120.04 445.50 57285.38 88888.00 2012-10-18 15:05:23.966 292 13118.74 445.75 57216.91 88888.00 2012-10-18 15:05:24.966 292 13118.87 444.14 56904.28 88888.00 2012-10-18 15:05:25.966 292 13119.91 444.39 56959.30 88888.00 2012-10-18 15:05:26.966 292 13120.17 445.25 57142.94 88888.00 2012-10-18 15:05:27.966 292 13119.65 444.88 57086.33 88888.00 2012-10-18 15:05:28.966 292 13121.21 445.63 57295.65 88888.00 2012-10-18 15:05:29.966 292 13121.21 445.50 57374.27 88888.00 2012-10-18 15:05:30.966 292 13121.34 445.75 57382.09 88888.00 2012-10-18 15:05:31.966 292 13121.99 446.00 57419.26 88888.00 2012-10-18 15:05:32.966 292 13121.08 445.01 57339.67 88888.00 2012-10-18 15:05:33.966 292 13120.95 445.75 57403.25 88888.00 2012-10-18 15:05:34.966 292 13120.82 444.88 57465.97 88888.00 2012-10-18 15:05:35.966 292 13121.08 445.50 57395.67 88888.00 2012-10-18 15:05:36.966 292 13120.56 445.75 57411.80 88888.00 2012-10-18 15:05:37.966 292 13119.91 445.50 57433.69 88888.00 2012-10-18 15:05:38.966 292 13119.78 445.13 57277.68 88888.00 2012-10-18 15:05:39.966 292 13122.64 445.01 57495.07 88888.00 2012-10-18 15:05:40.966 292 13121.21 445.63 57339.30 88888.00 2012-10-18 15:05:41.966 292 13121.60 445.25 57476.24 88888.00 2012-10-18 15:05:42.966 292 13121.60 445.25 57474.28 88888.00 2012-10-18 15:05:43.966 292 13120.82 445.38 57379.41 88888.00 2012-10-18 15:05:44.966 292 13120.17 444.51 57292.60 88888.00 2012-10-18 15:05:45.966 292 13120.69 445.25 57309.47 88888.00 2012-10-18 15:05:46.966 292 13120.30 444.88 57338.32 88888.00 2012-10-18 15:05:47.966 292 13120.43 445.63 57386.25 88888.00 2012-10-18 15:05:48.966 292 13119.39 445.13 57309.10 88888.00 2012-10-18 15:05:49.966 292 13119.91 445.50 57282.32 88888.00 2012-10-18 15:05:50.966 292 13120.69 445.38 57459.25 88888.00 2012-10-18 15:05:51.966 292 13120.69 446.00 57436.87 88888.00 2012-10-18 15:05:52.966 292 13121.21 446.00 57448.73 88888.00 2012-10-18 15:05:53.966 292 13120.30 446.25 57305.07 88888.00 2012-10-18 15:05:54.966 292 13120.43 445.25 57374.27 88888.00 2012-10-18 15:05:55.966 292 13119.91 444.64 57386.25 88888.00 2012-10-18 15:05:56.966 292 13120.69 445.01 57324.75 88888.00 2012-10-18 15:05:57.966 292 13120.30 446.00 57459.37 88888.00 2012-10-18 15:05:58.966 292 13120.56 445.63 57374.64 88888.00 2012-10-18 15:05:59.966 292 13120.43 446.00 57347.00 88888.00 2012-10-18 15:06:00.966 292 13120.04 445.63 57278.41 88888.00 2012-10-18 15:06:01.966 292 13118.87 445.50 57262.39 88888.00 2012-10-18 15:06:02.966 292 13119.13 445.25 57242.59 88888.00 2012-10-18 15:06:03.966 292 13119.52 445.87 57210.31 88888.00 2012-10-18 15:06:04.966 292 13120.30 446.00 57331.60 88888.00 2012-10-18 15:06:05.966 292 13119.78 445.01 57341.01 88888.00 2012-10-18 15:06:06.966 292 13120.43 445.38 57416.33 88888.00 2012-10-18 15:06:07.966 292 13120.69 445.38 57438.58 88888.00 2012-10-18 15:06:08.966 292 13120.82 445.87 57405.20 88888.00 2012-10-18 15:06:09.966 292 13119.78 446.49 57400.68 88888.00 2012-10-18 15:06:10.966 292 13120.17 445.63 57457.90 88888.00 2012-10-18 15:06:11.966 292 13119.52 445.13 57367.67 88888.00 2012-10-18 15:06:12.966 292 13119.39 445.63 57359.35 88888.00 2012-10-18 15:06:13.966 292 13120.04 445.50 57385.39 88888.00 2012-10-18 15:06:14.966 292 13119.26 445.75 57250.17 88888.00 2012-10-18 15:06:15.966 292 13119.52 445.75 57387.47 88888.00 2012-10-18 15:06:16.966 292 13120.56 445.13 57493.48 88888.00 2012-10-18 15:06:17.966 292 13119.65 445.50 57474.77 88888.00 2012-10-18 15:06:18.966 292 13119.39 446.25 57377.94 88888.00 2012-10-18 15:06:19.966 292 13119.39 446.25 57438.58 88888.00 2012-10-18 15:06:20.966 292 13119.39 445.75 57345.66 88888.00 2012-10-18 15:06:21.966 292 13118.09 445.25 57257.87 88888.00 2012-10-18 15:06:22.966 292 13119.39 446.49 57295.77 88888.00 2012-10-18 15:06:23.966 292 13119.52 446.00 57416.82 88888.00 2012-10-18 15:06:24.965 292 13119.39 446.12 57451.18 88888.00 2012-10-18 15:06:25.965 292 13119.91 446.12 57425.01 88888.00 2012-10-18 15:06:26.965 292 13119.13 446.37 57419.51 88888.00 2012-10-18 15:06:27.965 292 13120.30 446.12 57401.54 88888.00 2012-10-18 15:06:28.965 292 13119.26 446.25 57438.09 88888.00 2012-10-18 15:06:29.965 292 13119.52 446.12 57429.29 88888.00 2012-10-18 15:06:30.965 292 13119.26 446.86 57429.41 88888.00 2012-10-18 15:06:31.965 292 13118.87 446.62 57333.55 88888.00 2012-10-18 15:06:32.965 292 13119.00 446.25 57373.41 88888.00 2012-10-18 15:06:33.965 292 13120.56 447.11 57427.46 88888.00 2012-10-18 15:06:34.965 292 13120.30 446.12 57381.00 88888.00 2012-10-18 15:06:35.965 292 13119.39 445.63 57406.67 88888.00 2012-10-18 15:06:36.965 292 13119.52 446.49 57276.21 88888.00 2012-10-18 15:06:37.965 292 13118.48 446.37 57199.06 88888.00 2012-10-18 15:06:38.965 292 13117.70 446.37 57137.44 88888.00 2012-10-18 15:06:39.965 292 13118.22 446.49 57227.18 88888.00 2012-10-18 15:06:40.965 292 13119.65 446.49 57374.88 88888.00 2012-10-18 15:06:41.965 292 13118.74 446.99 57345.29 88888.00 2012-10-18 15:06:42.965 292 13119.00 446.49 57240.63 88888.00 2012-10-18 15:06:43.965 292 13119.00 446.49 57399.82 88888.00 2012-10-18 15:06:44.965 292 13119.91 446.74 57450.56 88888.00 2012-10-18 15:06:45.965 292 13117.96 446.37 57183.78 88888.00 2012-10-18 15:06:46.965 292 13117.44 446.49 57301.89 88888.00 2012-10-18 15:06:47.965 292 13119.26 446.37 57347.00 88888.00 2012-10-18 15:06:48.965 292 13117.83 446.74 57179.87 88888.00 2012-10-18 15:06:49.965 292 13117.57 446.00 57171.31 88888.00 2012-10-18 15:06:50.965 292 13117.83 446.99 57076.68 88888.00 2012-10-18 15:06:51.965 292 13118.22 446.00 57146.00 88888.00 2012-10-18 15:06:52.965 292 13118.35 446.86 57205.18 88888.00 2012-10-18 15:06:53.965 292 13118.48 446.86 57144.78 88888.00 2012-10-18 15:06:54.965 292 13115.49 447.11 56846.45 88888.00 2012-10-18 15:06:55.965 292 13115.49 446.25 56880.68 88888.00 2012-10-18 15:06:56.965 292 13115.62 446.37 56799.50 88888.00 2012-10-18 15:06:57.965 292 13116.27 446.12 56750.96 88888.00 2012-10-18 15:06:58.965 292 13116.01 445.87 56911.61 88888.00 2012-10-18 15:06:59.965 292 13116.79 446.25 57083.64 88888.00 2012-10-18 15:07:00.965 292 13120.17 446.62 57378.67 88888.00 2012-10-18 15:07:01.965 292 13119.52 446.12 57067.38 88888.00 2012-10-18 15:07:02.965 292 13118.48 445.75 57001.48 88888.00 2012-10-18 15:07:03.965 292 13119.39 446.25 57252.00 88888.00 2012-10-18 15:07:04.965 292 13119.13 446.25 57431.00 88888.00 2012-10-18 15:07:05.965 292 13119.39 446.25 57007.96 88888.00 2012-10-18 15:07:06.965 292 13119.39 445.38 57116.78 88888.00 2012-10-18 15:07:07.965 292 13120.56 446.62 57102.59 88888.00 2012-10-18 15:07:08.965 292 13119.39 446.12 57192.09 88888.00 2012-10-18 15:07:09.965 292 13120.17 445.38 57147.34 88888.00 2012-10-18 15:07:10.965 292 13119.78 446.12 57181.21 88888.00 2012-10-18 15:07:11.965 292 13119.65 445.87 57196.98 88888.00 2012-10-18 15:07:12.965 292 13119.78 445.25 57193.68 88888.00 2012-10-18 15:07:13.965 292 13120.04 445.50 57301.03 88888.00 2012-10-18 15:07:14.965 292 13120.17 446.00 57322.30 88888.00 2012-10-18 15:07:15.965 292 13120.17 446.37 57271.57 88888.00 2012-10-18 15:07:16.965 292 13120.17 445.75 57122.16 88888.00 2012-10-18 15:07:17.965 292 13120.04 445.75 57183.05 88888.00 2012-10-18 15:07:18.965 292 13120.04 446.37 57048.06 88888.00 2012-10-18 15:07:19.965 292 13120.17 446.49 57035.35 88888.00 2012-10-18 15:07:20.965 292 13120.04 446.49 57057.36 88888.00 2012-10-18 15:07:21.965 292 13120.17 445.87 57080.34 88888.00 2012-10-18 15:07:22.965 292 13119.78 446.00 57151.99 88888.00 2012-10-18 15:07:23.965 292 13119.39 446.37 57216.79 88888.00 2012-10-18 15:07:24.965 292 13119.78 446.99 57066.28 88888.00 2012-10-18 15:07:25.965 292 13119.13 446.25 57154.19 88888.00 2012-10-18 15:07:26.965 292 13118.87 446.74 57210.19 88888.00 2012-10-18 15:07:27.965 292 13118.48 446.12 57161.41 88888.00 2012-10-18 15:07:28.965 292 13120.30 446.86 57125.95 88888.00 2012-10-18 15:07:29.965 292 13119.65 446.25 57178.03 88888.00 2012-10-18 15:07:30.965 292 13120.30 446.12 57150.40 88888.00 2012-10-18 15:07:31.965 292 13120.30 446.62 57222.05 88888.00 2012-10-18 15:07:32.965 292 13120.43 446.12 57019.09 88888.00 2012-10-18 15:07:33.965 292 13120.04 446.37 57026.42 88888.00 2012-10-18 15:07:34.965 292 13121.08 446.00 57025.08 88888.00 2012-10-18 15:07:35.965 292 13120.30 446.49 57026.42 88888.00 2012-10-18 15:07:36.965 292 13119.65 446.49 57126.68 88888.00 2012-10-18 15:07:37.965 292 13120.43 446.37 57073.62 88888.00 2012-10-18 15:07:38.965 292 13120.43 445.87 56994.27 88888.00 2012-10-18 15:07:39.965 292 13119.78 446.12 57096.36 88888.00 2012-10-18 15:07:40.965 292 13120.17 446.00 57107.24 88888.00 2012-10-18 15:07:41.965 292 13120.43 445.50 57075.70 88888.00 2012-10-18 15:07:42.965 292 13120.43 446.25 57018.60 88888.00 2012-10-18 15:07:43.965 292 13119.91 446.62 57031.68 88888.00 2012-10-18 15:07:44.965 292 13120.30 446.25 57118.86 88888.00 2012-10-18 15:07:45.965 292 13120.04 446.37 57054.91 88888.00 2012-10-18 15:07:46.965 292 13120.30 446.37 57288.20 88888.00 2012-10-18 15:07:47.965 292 13119.00 446.99 57410.46 88888.00 2012-10-18 15:07:48.965 292 13120.56 446.86 57662.33 88888.00 2012-10-18 15:07:49.965 292 13120.04 446.00 57287.71 88888.00 2012-10-18 15:07:50.965 292 13120.56 446.25 57350.06 88888.00 2012-10-18 15:07:51.965 292 13120.56 446.74 57006.74 88888.00 2012-10-18 15:07:52.965 292 13119.39 446.74 57576.62 88888.00 2012-10-18 15:07:53.965 292 13119.65 446.00 57074.84 88888.00 2012-10-18 15:07:54.965 292 13119.91 445.87 57270.10 88888.00 2012-10-18 15:07:55.965 292 13120.17 447.73 57259.95 88888.00 2012-10-18 15:07:56.965 292 13120.69 446.99 57350.79 88888.00 2012-10-18 15:07:57.965 292 13120.69 447.48 57398.11 88888.00 2012-10-18 15:07:58.965 292 13120.43 446.62 57292.84 88888.00 2012-10-18 15:07:59.965 292 13119.91 446.74 57058.21 88888.00 2012-10-18 15:08:00.965 292 13117.57 447.73 57012.85 88888.00 2012-10-18 15:08:01.965 292 13121.08 446.37 57093.30 88888.00 2012-10-18 15:08:02.965 292 13121.34 446.74 57292.11 88888.00 2012-10-18 15:08:03.965 292 13121.34 446.37 57283.06 88888.00 2012-10-18 15:08:04.965 292 13120.95 446.99 57018.84 88888.00 2012-10-18 15:08:05.965 292 13120.82 446.86 57114.45 88888.00 2012-10-18 15:08:06.965 292 13119.78 446.62 56982.16 88888.00 2012-10-18 15:08:07.965 292 13120.17 446.74 56928.98 88888.00 2012-10-18 15:08:08.965 292 13117.05 447.11 56978.86 88888.00 2012-10-18 15:08:09.965 292 13117.70 447.61 57855.27 88888.00 2012-10-18 15:08:10.965 292 13116.79 447.11 57932.29 88888.00 2012-10-18 15:08:11.965 292 13117.70 447.24 57508.52 88888.00 2012-10-18 15:08:12.965 292 13119.39 447.11 57849.03 88888.00 2012-10-18 15:08:13.965 292 13123.16 446.49 57890.72 88888.00 2012-10-18 15:08:14.965 292 13121.34 445.87 58023.62 88888.00 2012-10-18 15:08:15.965 292 13121.60 446.74 57997.46 88888.00 2012-10-18 15:08:16.965 292 13122.51 447.48 57653.77 88888.00 2012-10-18 15:08:17.965 292 13122.12 446.49 58012.38 88888.00 2012-10-18 15:08:18.965 292 13120.95 447.11 58241.62 88888.00 2012-10-18 15:08:19.965 292 13120.82 445.50 57324.88 88888.00 2012-10-18 15:08:20.965 292 13119.26 446.99 58095.03 88888.00 2012-10-18 15:08:21.965 292 13120.69 446.99 58048.08 88888.00 2012-10-18 15:08:22.965 292 13120.30 446.74 57551.43 88888.00 2012-10-18 15:08:23.965 292 13120.04 446.86 57020.68 88888.00 2012-10-18 15:08:24.965 292 13123.03 447.11 57485.65 88888.00 2012-10-18 15:08:25.965 292 13121.60 446.99 57493.36 88888.00 2012-10-18 15:08:26.965 292 13121.86 447.73 57348.23 88888.00 2012-10-18 15:08:27.965 292 13121.60 446.49 57352.14 88888.00 2012-10-18 15:08:28.965 292 13121.21 446.86 57340.52 88888.00 2012-10-18 15:08:29.965 292 13121.21 447.24 57368.04 88888.00 2012-10-18 15:08:30.965 292 13122.90 447.11 57485.65 88888.00 2012-10-18 15:08:31.965 292 13121.60 446.99 57477.59 88888.00 2012-10-18 15:08:32.965 292 13121.60 447.24 57446.16 88888.00 2012-10-18 15:08:33.965 292 13121.99 447.24 57442.62 88888.00 2012-10-18 15:08:34.965 292 13121.47 447.11 57302.50 88888.00 2012-10-18 15:08:35.965 292 13121.47 447.11 57320.23 88888.00 2012-10-18 15:08:36.965 292 13120.69 446.49 57280.98 88888.00 2012-10-18 15:08:37.965 292 13122.12 447.36 57408.02 88888.00 2012-10-18 15:08:38.965 292 13121.86 447.24 57381.97 88888.00 2012-10-18 15:08:39.965 292 13121.73 447.36 57276.58 88888.00 2012-10-18 15:08:40.965 292 13121.60 447.11 57241.00 88888.00 2012-10-18 15:08:41.965 292 13121.08 446.99 57384.30 88888.00 2012-10-18 15:08:42.965 292 13121.47 447.98 57334.53 88888.00 2012-10-18 15:08:43.965 292 13120.95 446.86 57378.43 88888.00 2012-10-18 15:08:44.965 292 13120.95 446.86 57311.79 88888.00 2012-10-18 15:08:45.965 292 13121.34 446.49 57352.14 88888.00 2012-10-18 15:08:46.965 292 13121.99 447.11 57469.88 88888.00 2012-10-18 15:08:47.965 292 13121.73 447.36 57538.96 88888.00 2012-10-18 15:08:48.965 292 13121.86 447.48 57437.97 88888.00 2012-10-18 15:08:49.965 292 13121.99 447.36 57399.82 88888.00 2012-10-18 15:08:50.965 292 13121.60 447.48 57445.80 88888.00 2012-10-18 15:08:51.965 292 13121.86 447.73 57407.16 88888.00 2012-10-18 15:08:52.965 292 13121.21 447.11 57354.34 88888.00 2012-10-18 15:08:53.965 292 13121.21 446.99 57345.66 88888.00 2012-10-18 15:08:54.965 292 13120.56 447.36 57307.51 88888.00 2012-10-18 15:08:55.965 292 13120.56 447.48 57259.95 88888.00 2012-10-18 15:08:56.965 292 13120.82 447.11 57330.99 88888.00 2012-10-18 15:08:57.965 292 13120.17 447.98 57229.02 88888.00 2012-10-18 15:08:58.965 292 13120.04 447.24 57282.82 88888.00 2012-10-18 15:08:59.965 292 13120.82 447.73 57330.25 88888.00 2012-10-18 15:09:00.965 292 13121.08 447.98 57312.40 88888.00 2012-10-18 15:09:01.965 292 13120.69 447.11 57306.54 88888.00 2012-10-18 15:09:02.965 292 13120.56 447.73 57325.85 88888.00 2012-10-18 15:09:03.965 292 13121.21 447.61 57394.32 88888.00 2012-10-18 15:09:04.965 292 13120.95 447.98 57270.34 88888.00 2012-10-18 15:09:05.965 292 13120.17 447.61 57251.03 88888.00 2012-10-18 15:09:06.965 292 13121.21 447.11 57305.92 88888.00 2012-10-18 15:09:07.965 292 13120.69 447.24 57224.13 88888.00 2012-10-18 15:09:08.965 292 13120.30 448.23 57270.10 88888.00 2012-10-18 15:09:09.965 292 13119.39 447.11 57297.85 88888.00 2012-10-18 15:09:10.965 292 13119.65 447.24 56984.36 88888.00 2012-10-18 15:09:11.965 292 13118.74 446.49 56865.15 88888.00 2012-10-18 15:09:12.965 292 13119.78 446.49 57003.56 88888.00 2012-10-18 15:09:13.965 292 13120.30 447.24 57088.17 88888.00 2012-10-18 15:09:14.965 292 13120.69 446.99 57265.09 88888.00 2012-10-18 15:09:15.965 292 13120.04 448.23 57184.51 88888.00 2012-10-18 15:09:16.965 292 13120.17 447.11 57258.24 88888.00 2012-10-18 15:09:17.965 292 13119.65 447.73 57251.76 88888.00 2012-10-18 15:09:18.965 292 13121.60 446.12 57067.14 88888.00 2012-10-18 15:09:19.965 292 13120.69 446.74 57152.72 88888.00 2012-10-18 15:09:20.965 292 13119.91 447.36 57665.26 88888.00 2012-10-18 15:09:21.965 292 13120.56 446.99 57104.43 88888.00 2012-10-18 15:09:22.965 292 13120.17 447.98 57304.95 88888.00 2012-10-18 15:09:23.965 292 13120.30 447.86 57419.63 88888.00 2012-10-18 15:09:24.965 292 13120.43 446.00 57119.47 88888.00 2012-10-18 15:09:25.965 292 13120.56 446.74 57217.28 88888.00 2012-10-18 15:09:26.965 292 13119.91 446.99 57222.29 88888.00 2012-10-18 15:09:27.965 292 13120.04 446.86 57348.11 88888.00 2012-10-18 15:09:28.965 292 13119.39 446.74 57588.85 88888.00 2012-10-18 15:09:29.965 292 13119.39 447.11 57456.92 88888.00 2012-10-18 15:09:30.965 292 13120.69 446.49 57177.54 88888.00 2012-10-18 15:09:31.965 292 13120.56 446.49 57134.14 88888.00 2012-10-18 15:09:32.965 292 13120.95 446.86 57104.80 88888.00 2012-10-18 15:09:33.965 292 13120.30 446.62 57101.62 88888.00 2012-10-18 15:09:34.965 292 13120.17 447.11 57121.06 88888.00 2012-10-18 15:09:35.965 292 13120.69 446.86 57106.02 88888.00 2012-10-18 15:09:36.965 292 13120.17 446.74 57105.04 88888.00 2012-10-18 15:09:37.965 292 13120.56 446.49 57097.95 88888.00 2012-10-18 15:09:38.965 292 13120.30 447.36 57110.30 88888.00 2012-10-18 15:09:39.965 292 13120.82 447.48 57361.19 88888.00 2012-10-18 15:09:40.965 292 13120.43 447.36 57438.09 88888.00 2012-10-18 15:09:41.965 292 13120.56 447.36 57263.74 88888.00 2012-10-18 15:09:42.965 292 13119.00 447.36 57110.91 88888.00 2012-10-18 15:09:43.965 292 13120.17 447.36 57198.45 88888.00 2012-10-18 15:09:44.965 292 13120.17 446.99 57226.33 88888.00 2012-10-18 15:09:45.965 292 13121.21 447.11 57100.88 88888.00 2012-10-18 15:09:46.965 292 13120.30 447.11 57081.57 88888.00 2012-10-18 15:09:47.965 292 13119.91 446.86 57118.00 88888.00 2012-10-18 15:09:48.965 292 13120.56 446.62 57098.19 88888.00 2012-10-18 15:09:49.965 292 13120.82 447.48 57366.20 88888.00 2012-10-18 15:09:50.965 292 13120.17 447.48 57170.94 88888.00 2012-10-18 15:09:51.965 292 13120.30 447.48 57151.13 88888.00 2012-10-18 15:09:52.965 292 13119.26 448.35 57203.34 88888.00 2012-10-18 15:09:53.965 292 13120.30 447.61 57293.82 88888.00 2012-10-18 15:09:54.965 292 13120.30 447.61 57322.55 88888.00 2012-10-18 15:09:55.965 292 13119.52 447.24 57195.15 88888.00 2012-10-18 15:09:56.965 292 13120.30 447.48 57385.39 88888.00 2012-10-18 15:09:57.965 292 13120.56 447.98 57377.82 88888.00 2012-10-18 15:09:58.965 292 13120.82 448.23 57404.10 88888.00 2012-10-18 15:09:59.965 292 13120.30 447.61 57408.26 88888.00 2012-10-18 15:10:00.965 292 13120.56 447.73 57522.21 88888.00 2012-10-18 15:10:01.965 292 13120.69 448.23 57524.78 88888.00 2012-10-18 15:10:02.965 292 13120.56 448.10 57510.47 88888.00 2012-10-18 15:10:03.965 292 13121.08 448.85 57499.59 88888.00 2012-10-18 15:10:04.965 292 13121.60 447.61 57455.82 88888.00 2012-10-18 15:10:05.965 292 13120.17 448.35 57438.21 88888.00 2012-10-18 15:10:06.965 292 13120.30 448.47 57307.88 88888.00 2012-10-18 15:10:07.965 292 13120.69 448.35 57392.98 88888.00 2012-10-18 15:10:08.965 292 13120.56 447.98 57475.87 88888.00 2012-10-18 15:10:09.965 292 13120.43 448.35 57364.37 88888.00 2012-10-18 15:10:10.965 292 13121.21 448.35 57424.40 88888.00 2012-10-18 15:10:11.965 292 13120.56 447.98 57379.16 88888.00 2012-10-18 15:10:12.965 292 13120.69 448.47 57338.81 88888.00 2012-10-18 15:10:13.965 292 13120.95 447.73 57457.29 88888.00 2012-10-18 15:10:14.965 292 13120.30 448.35 57456.80 88888.00 2012-10-18 15:10:15.965 292 13121.73 448.72 57520.99 88888.00 2012-10-18 15:10:16.965 292 13121.34 447.86 57521.84 88888.00 2012-10-18 15:10:17.965 292 13120.82 447.36 57425.38 88888.00 2012-10-18 15:10:18.965 292 13119.26 448.60 57304.09 88888.00 2012-10-18 15:10:19.965 292 13119.52 448.47 57298.10 88888.00 2012-10-18 15:10:20.965 292 13120.43 448.35 57354.34 88888.00 2012-10-18 15:10:21.965 292 13120.69 447.73 57420.00 88888.00 2012-10-18 15:10:22.965 292 13120.04 447.98 57504.73 88888.00 2012-10-18 15:10:23.965 292 13121.34 448.60 57496.78 88888.00 2012-10-18 15:10:24.965 292 13120.30 448.47 57520.13 88888.00 2012-10-18 15:10:25.965 292 13120.43 448.35 57344.80 88888.00 2012-10-18 15:10:26.965 292 13120.56 448.10 57347.74 88888.00 2012-10-18 15:10:27.965 292 13120.43 448.60 57448.24 88888.00 2012-10-18 15:10:28.965 292 13120.95 448.10 57377.69 88888.00 2012-10-18 15:10:29.965 292 13121.47 447.86 57512.92 88888.00 2012-10-18 15:10:30.965 292 13117.31 447.73 56921.15 88888.00 2012-10-18 15:10:31.965 292 13120.17 448.60 57165.68 88888.00 2012-10-18 15:10:32.965 292 13119.91 448.47 57256.04 88888.00 2012-10-18 15:10:33.965 292 13119.65 448.72 57126.19 88888.00 2012-10-18 15:10:34.965 292 13117.57 447.73 57104.80 88888.00 2012-10-18 15:10:35.965 292 13116.01 447.98 57506.93 88888.00 2012-10-18 15:10:36.965 292 13116.14 447.98 57457.41 88888.00 2012-10-18 15:10:37.965 292 13116.53 448.97 57742.78 88888.00 2012-10-18 15:10:38.965 292 13115.62 448.60 57485.90 88888.00 2012-10-18 15:10:39.965 292 13116.66 447.61 57093.43 88888.00 2012-10-18 15:10:40.965 292 13117.57 447.24 57033.39 88888.00 2012-10-18 15:10:41.965 292 13120.56 447.86 57108.71 88888.00 2012-10-18 15:10:42.965 292 13120.43 448.23 57120.20 88888.00 2012-10-18 15:10:43.965 292 13119.91 447.73 57033.15 88888.00 2012-10-18 15:10:44.965 292 13116.40 449.09 58666.86 88888.00 2012-10-18 15:10:45.965 292 13116.01 448.47 58648.52 88888.00 2012-10-18 15:10:46.965 292 13116.40 449.22 58393.23 88888.00 2012-10-18 15:10:47.965 292 13117.18 448.35 57626.99 88888.00 2012-10-18 15:10:48.965 292 13117.44 448.47 58582.38 88888.00 2012-10-18 15:10:49.965 292 13117.31 448.23 57053.20 88888.00 2012-10-18 15:10:50.965 292 13120.69 447.98 57188.30 88888.00 2012-10-18 15:10:51.965 292 13120.82 447.73 57143.80 88888.00 2012-10-18 15:10:52.965 292 13120.30 448.10 57180.36 88888.00 2012-10-18 15:10:53.965 292 13120.30 448.10 57118.61 88888.00 2012-10-18 15:10:54.965 292 13121.21 447.48 57102.72 88888.00 2012-10-18 15:10:55.965 292 13120.82 447.73 57239.90 88888.00 2012-10-18 15:10:56.965 292 13120.04 447.36 57125.09 88888.00 2012-10-18 15:10:57.965 292 13120.30 447.48 57036.33 88888.00 2012-10-18 15:10:58.965 292 13120.56 447.61 56980.70 88888.00 2012-10-18 15:10:59.965 292 13120.56 447.73 57007.47 88888.00 2012-10-18 15:11:00.965 292 13120.30 447.98 56961.50 88888.00 2012-10-18 15:11:01.965 292 13119.65 447.24 56975.20 88888.00 2012-10-18 15:11:02.965 292 13120.56 447.86 57012.85 88888.00 2012-10-18 15:11:03.965 292 13117.70 447.98 57314.24 88888.00 2012-10-18 15:11:04.965 292 13116.27 448.85 57669.79 88888.00 2012-10-18 15:11:05.965 292 13116.66 447.98 57708.54 88888.00 2012-10-18 15:11:06.965 292 13116.53 448.23 57585.42 88888.00 2012-10-18 15:11:07.965 292 13119.39 447.11 57092.20 88888.00 2012-10-18 15:11:08.965 292 13119.26 447.36 57159.32 88888.00 2012-10-18 15:11:09.965 292 13119.13 447.98 57286.12 88888.00 2012-10-18 15:11:10.965 292 13119.26 446.99 57152.11 88888.00 2012-10-18 15:11:11.965 292 13119.78 447.61 57056.75 88888.00 2012-10-18 15:11:12.965 292 13119.52 447.48 57052.22 88888.00 2012-10-18 15:11:13.965 292 13119.26 446.74 57063.10 88888.00 2012-10-18 15:11:14.965 292 13120.17 447.73 57051.24 88888.00 2012-10-18 15:11:15.965 292 13120.17 446.99 57075.57 88888.00 2012-10-18 15:11:16.965 292 13120.30 446.62 57070.80 88888.00 2012-10-18 15:11:17.965 292 13119.91 447.36 57071.66 88888.00 2012-10-18 15:11:18.965 292 13119.52 447.24 57178.64 88888.00 2012-10-18 15:11:19.965 292 13121.47 447.61 57103.08 88888.00 2012-10-18 15:11:20.965 292 13121.34 447.61 57095.14 88888.00 2012-10-18 15:11:21.965 292 13120.56 447.11 57100.88 88888.00 2012-10-18 15:11:22.965 292 13120.56 447.24 57072.27 88888.00 2012-10-18 15:11:23.965 292 13121.34 446.99 57051.98 88888.00 2012-10-18 15:11:24.965 292 13120.95 447.73 57056.62 88888.00 2012-10-18 15:11:25.965 292 13120.43 447.24 57054.79 88888.00 2012-10-18 15:11:26.965 292 13120.82 447.24 57048.31 88888.00 2012-10-18 15:11:27.965 292 13120.43 448.23 57101.86 88888.00 2012-10-18 15:11:28.965 292 13120.56 447.86 57091.22 88888.00 2012-10-18 15:11:29.965 292 13120.82 447.98 57083.03 88888.00 2012-10-18 15:11:30.965 292 13120.69 447.61 57090.49 88888.00 2012-10-18 15:11:31.965 292 13120.04 447.73 57074.60 88888.00 2012-10-18 15:11:32.965 292 13120.82 447.98 57070.80 88888.00 2012-10-18 15:11:33.965 292 13119.91 447.61 57067.14 88888.00 2012-10-18 15:11:34.965 292 13120.69 447.86 57063.23 88888.00 2012-10-18 15:11:35.965 292 13120.69 448.97 57378.67 88888.00 2012-10-18 15:11:36.965 292 13120.04 448.72 57359.96 88888.00 2012-10-18 15:11:37.965 292 13120.30 449.22 57335.14 88888.00 2012-10-18 15:11:38.965 292 13119.78 448.10 57314.85 88888.00 2012-10-18 15:11:39.965 292 13119.52 448.60 57249.56 88888.00 2012-10-18 15:11:40.965 292 13120.69 449.09 57373.05 88888.00 2012-10-18 15:11:41.965 292 13120.30 448.35 57226.21 88888.00 2012-10-18 15:11:42.965 292 13119.91 448.23 57081.07 88888.00 2012-10-18 15:11:43.965 292 13119.91 448.23 57143.19 88888.00 2012-10-18 15:11:44.965 292 13119.39 448.85 57271.93 88888.00 2012-10-18 15:11:45.965 292 13120.04 448.35 57300.18 88888.00 2012-10-18 15:11:46.965 292 13120.04 449.09 57201.51 88888.00 2012-10-18 15:11:47.965 292 13119.26 447.98 57099.91 88888.00 2012-10-18 15:11:48.965 292 13119.52 448.97 57292.84 88888.00 2012-10-18 15:11:49.965 292 13119.91 448.85 57292.23 88888.00 2012-10-18 15:11:50.965 292 13119.26 448.72 57258.24 88888.00 2012-10-18 15:11:51.965 292 13120.17 448.60 57308.61 88888.00 2012-10-18 15:11:52.965 292 13120.56 449.34 57366.20 88888.00 2012-10-18 15:11:53.965 292 13119.91 448.85 57242.22 88888.00 2012-10-18 15:11:54.965 292 13119.65 449.34 57236.36 88888.00 2012-10-18 15:11:55.965 292 13119.65 449.71 57353.24 88888.00 2012-10-18 15:11:56.965 292 13119.39 449.09 57247.60 88888.00 2012-10-18 15:11:57.965 292 13119.13 449.09 57277.80 88888.00 2012-10-18 15:11:58.965 292 13120.69 449.22 57371.95 88888.00 2012-10-18 15:11:59.965 292 13120.17 448.85 57383.80 88888.00 2012-10-18 15:12:00.965 292 13120.82 449.34 57543.73 88888.00 2012-10-18 15:12:01.965 292 13120.69 449.47 57467.56 88888.00 2012-10-18 15:12:02.965 292 13120.43 449.59 57424.64 88888.00 2012-10-18 15:12:03.965 292 13120.17 448.10 57250.66 88888.00 2012-10-18 15:12:04.965 292 13119.26 449.47 57815.04 88888.00 2012-10-18 15:12:05.965 292 13119.91 449.47 57432.71 88888.00 2012-10-18 15:12:06.965 292 13118.74 449.22 57771.27 88888.00 2012-10-18 15:12:07.965 292 13120.17 449.96 57474.04 88888.00 2012-10-18 15:12:08.965 292 13120.56 448.72 57430.51 88888.00 2012-10-18 15:12:09.965 292 13119.00 449.34 57810.88 88888.00 2012-10-18 15:12:10.965 292 13118.87 448.47 57697.79 88888.00 2012-10-18 15:12:11.965 292 13119.13 448.72 57684.46 88888.00 2012-10-18 15:12:12.965 292 13117.96 449.47 57932.17 88888.00 2012-10-18 15:12:13.965 292 13116.01 450.33 59695.49 88888.00 2012-10-18 15:12:14.965 292 13115.36 450.95 59802.96 88888.00 2012-10-18 15:12:15.965 292 13115.88 450.95 59607.82 88888.00 2012-10-18 15:12:16.965 292 13116.27 451.08 59582.52 88888.00 2012-10-18 15:12:17.965 292 13115.75 451.45 59710.77 88888.00 2012-10-18 15:12:18.965 292 13115.10 450.46 59852.97 88888.00 2012-10-18 15:12:19.965 292 13115.62 451.57 59924.37 88888.00 2012-10-18 15:12:20.965 292 13115.75 451.94 59924.37 88888.00 2012-10-18 15:12:21.965 292 13116.01 450.08 59928.28 88888.00 2012-10-18 15:12:22.965 292 13118.48 450.33 59170.23 88888.00 2012-10-18 15:12:23.965 292 13118.48 450.70 59024.61 88888.00 2012-10-18 15:12:24.965 292 13118.22 450.70 58965.44 88888.00 2012-10-18 15:12:25.965 292 13117.31 449.84 58967.39 88888.00 2012-10-18 15:12:26.965 292 13117.70 450.33 58900.15 88888.00 2012-10-18 15:12:27.965 292 13117.96 450.70 58930.35 88888.00 2012-10-18 15:12:28.965 292 13118.61 450.95 58850.51 88888.00 2012-10-18 15:12:29.965 292 13119.13 450.21 58664.05 88888.00 2012-10-18 15:12:30.965 292 13118.61 450.83 58804.90 88888.00 2012-10-18 15:12:31.965 292 13117.70 451.08 58875.45 88888.00 2012-10-18 15:12:32.965 292 13118.35 450.70 58753.31 88888.00 2012-10-18 15:12:33.965 292 13118.09 451.69 58533.23 88888.00 2012-10-18 15:12:34.965 292 13117.83 450.83 58404.24 88888.00 2012-10-18 15:12:35.965 292 13118.22 450.83 58112.63 88888.00 2012-10-18 15:12:36.965 292 13117.83 451.08 58223.41 88888.00 2012-10-18 15:12:37.965 292 13117.83 450.95 58240.28 88888.00 2012-10-18 15:12:38.965 292 13118.09 451.32 58631.04 88888.00 2012-10-18 15:12:39.965 292 13117.70 450.95 58519.17 88888.00 2012-10-18 15:12:40.965 292 13117.05 451.69 59265.11 88888.00 2012-10-18 15:12:41.965 292 13115.88 453.06 59919.36 88888.00 2012-10-18 15:12:42.965 292 13115.88 452.44 59934.03 88888.00 2012-10-18 15:12:43.965 292 13117.44 451.32 58498.99 88888.00 2012-10-18 15:12:44.965 292 13115.49 452.93 59957.14 88888.00 2012-10-18 15:12:45.965 292 13115.62 452.44 59840.25 88888.00 2012-10-18 15:12:46.965 292 13115.23 452.93 59864.58 88888.00 2012-10-18 15:12:47.965 292 13115.49 452.56 59838.42 88888.00 2012-10-18 15:12:48.965 292 13115.88 452.56 59888.67 88888.00 2012-10-18 15:12:49.965 292 13115.62 452.31 59886.84 88888.00 2012-10-18 15:12:50.965 292 13114.97 452.81 59882.80 88888.00 2012-10-18 15:12:51.965 292 13115.88 452.44 59897.11 88888.00 2012-10-18 15:12:52.965 292 13115.62 453.18 59926.45 88888.00 2012-10-18 15:12:53.965 292 13116.01 453.43 59893.68 88888.00 2012-10-18 15:12:54.965 292 13116.14 453.06 59835.85 88888.00 2012-10-18 15:12:55.965 292 13115.88 453.43 59857.37 88888.00 2012-10-18 15:12:56.965 292 13116.27 452.93 59623.47 88888.00 2012-10-18 15:12:57.965 292 13117.96 451.57 58758.81 88888.00 2012-10-18 15:12:58.965 292 13118.09 451.57 58613.07 88888.00 2012-10-18 15:12:59.965 292 13118.09 452.07 58631.65 88888.00 2012-10-18 15:13:00.965 292 13118.35 451.45 58568.56 88888.00 2012-10-18 15:13:01.965 292 13118.48 451.69 58643.88 88888.00 2012-10-18 15:13:02.965 292 13118.09 451.45 58629.45 88888.00 2012-10-18 15:13:03.965 292 13118.87 451.08 58519.66 88888.00 2012-10-18 15:13:04.965 292 13118.87 451.82 58584.09 88888.00 2012-10-18 15:13:05.965 292 13118.35 451.32 58583.97 88888.00 2012-10-18 15:13:06.965 292 13119.00 451.57 58586.54 88888.00 2012-10-18 15:13:07.965 292 13118.35 451.57 58642.41 88888.00 2012-10-18 15:13:08.965 292 13118.87 451.57 58651.58 88888.00 2012-10-18 15:13:09.965 292 13118.09 451.69 58672.98 88888.00 2012-10-18 15:13:10.965 292 13119.13 451.08 58663.44 88888.00 2012-10-18 15:13:11.965 292 13118.35 452.69 58650.11 88888.00 2012-10-18 15:13:12.965 292 13118.35 451.32 58546.80 88888.00 2012-10-18 15:13:13.965 292 13118.48 451.94 58648.28 88888.00 2012-10-18 15:13:14.965 292 13118.48 451.94 58754.04 88888.00 2012-10-18 15:13:15.965 292 13118.87 451.57 58889.27 88888.00 2012-10-18 15:13:16.965 292 13117.83 451.94 58859.80 88888.00 2012-10-18 15:13:17.965 292 13118.61 451.94 58946.86 88888.00 2012-10-18 15:13:18.965 292 13118.35 451.57 58871.41 88888.00 2012-10-18 15:13:19.965 292 13117.96 452.07 59060.68 88888.00 2012-10-18 15:13:20.965 292 13119.52 450.95 58019.10 88888.00 2012-10-18 15:13:21.965 292 13119.26 450.95 58009.20 88888.00 2012-10-18 15:13:22.965 292 13119.13 451.69 58161.05 88888.00 2012-10-18 15:13:23.965 292 13119.00 451.20 58289.31 88888.00 2012-10-18 15:13:24.965 292 13118.22 451.82 58536.16 88888.00 2012-10-18 15:13:25.965 292 13117.96 451.69 58684.23 88888.00 2012-10-18 15:13:26.965 292 13118.87 452.31 58676.77 88888.00 2012-10-18 15:13:27.965 292 13118.35 452.07 58775.56 88888.00 2012-10-18 15:13:28.965 292 13118.74 450.83 58046.61 88888.00 2012-10-18 15:13:29.965 292 13118.22 452.19 58383.94 88888.00 2012-10-18 15:13:30.965 292 13118.61 451.32 58226.10 88888.00 2012-10-18 15:13:31.965 292 13118.35 451.45 58283.56 88888.00 2012-10-18 15:13:32.965 292 13117.96 451.69 58350.07 88888.00 2012-10-18 15:13:33.965 292 13118.48 451.94 58425.39 88888.00 2012-10-18 15:13:34.965 292 13119.00 451.45 58204.46 88888.00 2012-10-18 15:13:35.965 292 13118.87 451.69 58176.34 88888.00 2012-10-18 15:13:36.965 292 13119.39 451.20 57670.77 88888.00 2012-10-18 15:13:37.965 292 13118.87 451.57 58060.43 88888.00 2012-10-18 15:13:38.965 292 13119.00 451.69 58012.25 88888.00 2012-10-18 15:13:39.965 292 13118.74 451.94 58448.25 88888.00 2012-10-18 15:13:40.965 292 13118.35 452.07 58704.40 88888.00 2012-10-18 15:13:41.965 292 13117.31 452.31 59037.94 88888.00 2012-10-18 15:13:42.965 292 13118.09 451.69 58552.30 88888.00 2012-10-18 15:13:43.965 292 13118.22 452.07 58696.33 88888.00 2012-10-18 15:13:44.965 292 13118.35 451.20 58654.03 88888.00 2012-10-18 15:13:45.965 292 13118.48 451.32 58362.55 88888.00 2012-10-18 15:13:46.965 292 13118.22 451.82 58292.61 88888.00 2012-10-18 15:13:47.965 292 13118.22 452.69 58949.30 88888.00 2012-10-18 15:13:48.965 292 13117.70 451.94 58951.87 88888.00 2012-10-18 15:13:49.965 292 13116.66 452.93 59084.53 88888.00 2012-10-18 15:13:50.965 292 13117.57 452.19 58719.93 88888.00 2012-10-18 15:13:51.965 292 13117.31 452.56 59005.91 88888.00 2012-10-18 15:13:52.965 292 13117.83 451.57 58561.96 88888.00 2012-10-18 15:13:53.965 292 13118.09 451.20 58414.63 88888.00 2012-10-18 15:13:54.965 292 13118.22 452.07 58880.83 88888.00 2012-10-18 15:13:55.965 292 13118.74 451.20 58093.19 88888.00 2012-10-18 15:13:56.965 292 13116.14 452.44 58991.73 88888.00 2012-10-18 15:13:57.965 292 13117.83 451.94 58616.49 88888.00 2012-10-18 15:13:58.965 292 13118.22 452.19 58526.75 88888.00 2012-10-18 15:13:59.965 292 13117.44 451.94 58702.32 88888.00 2012-10-18 15:14:00.965 292 13117.31 451.57 58564.04 88888.00 2012-10-18 15:14:01.965 292 13117.57 452.69 58422.46 88888.00 2012-10-18 15:14:02.965 292 13117.70 452.69 59336.64 88888.00 2012-10-18 15:14:03.965 292 13115.62 453.30 59967.04 88888.00 2012-10-18 15:14:04.965 292 13116.01 453.06 59624.45 88888.00 2012-10-18 15:14:05.965 292 13116.01 453.06 59732.90 88888.00 2012-10-18 15:14:06.965 292 13116.40 452.93 59080.00 88888.00 2012-10-18 15:14:07.965 292 13116.53 452.44 58719.20 88888.00 2012-10-18 15:14:08.965 292 13117.44 452.81 59020.21 88888.00 2012-10-18 15:14:09.965 292 13117.44 452.44 59088.93 88888.00 2012-10-18 15:14:10.965 292 13116.53 453.06 59697.69 88888.00 2012-10-18 15:14:11.965 292 13116.27 453.55 59801.25 88888.00 2012-10-18 15:14:12.965 292 13116.27 453.30 59523.21 88888.00 2012-10-18 15:14:13.965 292 13116.14 453.18 59667.12 88888.00 2012-10-18 15:14:14.965 292 13116.79 453.80 59400.46 88888.00 2012-10-18 15:14:15.965 292 13116.14 453.80 59692.80 88888.00 2012-10-18 15:14:16.965 292 13116.01 453.06 59082.57 88888.00 2012-10-18 15:14:17.965 292 13116.92 453.06 59280.03 88888.00 2012-10-18 15:14:18.965 292 13117.70 452.56 58857.60 88888.00 2012-10-18 15:14:19.965 292 13116.27 453.55 59069.98 88888.00 2012-10-18 15:14:20.965 292 13116.27 453.06 59504.39 88888.00 2012-10-18 15:14:21.965 292 13116.53 453.55 59779.48 88888.00 2012-10-18 15:14:22.965 292 13118.09 452.56 58791.09 88888.00 2012-10-18 15:14:23.965 292 13118.09 452.69 58671.02 88888.00 2012-10-18 15:14:24.965 292 13117.44 452.81 58744.38 88888.00 2012-10-18 15:14:25.965 292 13118.22 452.81 58118.38 88888.00 2012-10-18 15:14:26.965 292 13118.48 452.69 58748.42 88888.00 2012-10-18 15:14:27.965 292 13117.44 453.18 58653.66 88888.00 2012-10-18 15:14:28.965 292 13117.18 452.44 58202.62 88888.00 2012-10-18 15:14:29.965 292 13117.83 453.18 59487.52 88888.00 2012-10-18 15:14:30.965 292 13117.70 453.43 59079.14 88888.00 2012-10-18 15:14:31.965 292 13117.44 453.18 58932.43 88888.00 2012-10-18 15:14:32.965 292 13118.22 452.69 59160.82 88888.00 2012-10-18 15:14:33.965 292 13117.70 453.18 59226.36 88888.00 2012-10-18 15:14:34.965 292 13116.92 453.43 59226.60 88888.00 2012-10-18 15:14:35.965 292 13117.57 452.93 59068.27 88888.00 2012-10-18 15:14:36.965 292 13117.57 453.68 59326.98 88888.00 2012-10-18 15:14:37.965 292 13117.05 452.56 59381.63 88888.00 2012-10-18 15:14:38.965 292 13119.13 452.19 58585.93 88888.00 2012-10-18 15:14:39.965 292 13118.35 452.81 58770.91 88888.00 2012-10-18 15:14:40.965 292 13118.48 452.07 58487.62 88888.00 2012-10-18 15:14:41.965 292 13117.96 453.06 58676.28 88888.00 2012-10-18 15:14:42.965 292 13118.35 452.44 58410.35 88888.00 2012-10-18 15:14:43.965 292 13117.31 452.31 59065.33 88888.00 2012-10-18 15:14:44.965 292 13117.44 451.94 58435.66 88888.00 2012-10-18 15:14:45.965 292 13117.05 452.56 59202.88 88888.00 2012-10-18 15:14:46.965 292 13117.83 452.19 58463.90 88888.00 2012-10-18 15:14:47.965 292 13117.18 452.81 58760.03 88888.00 2012-10-18 15:14:48.965 292 13117.96 451.82 58041.84 88888.00 2012-10-18 15:14:49.965 292 13117.05 452.81 58757.83 88888.00 2012-10-18 15:14:50.965 292 13117.31 452.44 58218.52 88888.00 2012-10-18 15:14:51.965 292 13117.70 452.19 58829.97 88888.00 2012-10-18 15:14:52.965 292 13118.48 452.93 58905.53 88888.00 2012-10-18 15:14:53.965 292 13117.31 451.82 59244.57 88888.00 2012-10-18 15:14:54.965 292 13116.66 453.18 59407.68 88888.00 2012-10-18 15:14:55.965 292 13116.79 452.69 59285.04 88888.00 2012-10-18 15:14:56.965 292 13117.96 452.19 59126.59 88888.00 2012-10-18 15:14:57.965 292 13116.66 452.93 59206.67 88888.00 2012-10-18 15:14:58.965 292 13117.44 452.44 58816.39 88888.00 2012-10-18 15:14:59.965 292 13117.18 453.55 59361.21 88888.00 2012-10-18 15:15:00.965 292 13118.61 452.07 58135.74 88888.00 2012-10-18 15:15:01.965 292 13118.87 452.07 57808.07 88888.00 2012-10-18 15:15:02.965 292 13118.74 451.94 57711.60 88888.00 2012-10-18 15:15:03.965 292 13117.31 452.31 57945.62 88888.00 2012-10-18 15:15:04.965 292 13118.48 451.94 57818.34 88888.00 2012-10-18 15:15:05.965 292 13118.22 451.94 57587.62 88888.00 2012-10-18 15:15:06.965 292 13118.48 452.07 57290.52 88888.00 2012-10-18 15:15:07.965 292 13118.87 451.94 57418.41 88888.00 2012-10-18 15:15:08.965 292 13117.83 452.07 57688.25 88888.00 2012-10-18 15:15:09.965 292 13118.09 452.56 57807.58 88888.00 2012-10-18 15:15:10.965 292 13117.83 452.31 58193.21 88888.00 2012-10-18 15:15:11.965 292 13118.09 452.81 57993.18 88888.00 2012-10-18 15:15:12.965 292 13117.44 453.06 58356.19 88888.00 2012-10-18 15:15:13.965 292 13118.61 452.69 58363.40 88888.00 2012-10-18 15:15:14.965 292 13119.00 453.06 58515.38 88888.00 2012-10-18 15:15:15.965 292 13118.74 453.06 58494.84 88888.00 2012-10-18 15:15:16.965 292 13119.00 453.18 58922.04 88888.00 2012-10-18 15:15:17.965 292 13118.09 453.43 59115.82 88888.00 2012-10-18 15:15:18.965 292 13117.96 452.93 59044.05 88888.00 2012-10-18 15:15:19.965 292 13118.48 453.55 59024.74 88888.00 2012-10-18 15:15:20.965 292 13117.83 453.43 58901.62 88888.00 2012-10-18 15:15:21.965 292 13118.22 453.30 58821.78 88888.00 2012-10-18 15:15:22.965 292 13118.48 452.69 58786.56 88888.00 2012-10-18 15:15:23.965 292 13117.57 453.18 58668.45 88888.00 2012-10-18 15:15:24.965 292 13117.83 452.56 58769.45 88888.00 2012-10-18 15:15:25.965 292 13118.48 452.81 58522.84 88888.00 2012-10-18 15:15:26.965 292 13118.61 452.56 58827.89 88888.00 2012-10-18 15:15:27.965 292 13118.09 452.93 58928.15 88888.00 2012-10-18 15:15:28.965 292 13118.09 453.18 58759.30 88888.00 2012-10-18 15:15:29.965 292 13118.09 452.93 58885.23 88888.00 2012-10-18 15:15:30.965 292 13118.09 453.06 58865.79 88888.00 2012-10-18 15:15:31.965 292 13117.83 452.56 58578.59 88888.00 2012-10-18 15:15:32.965 292 13117.31 453.18 58657.21 88888.00 2012-10-18 15:15:33.965 292 13116.79 452.81 58819.94 88888.00 2012-10-18 15:15:34.965 292 13117.31 452.81 58984.76 88888.00 2012-10-18 15:15:35.965 292 13116.92 452.44 59271.10 88888.00 2012-10-18 15:15:36.965 292 13116.66 453.43 59544.37 88888.00 2012-10-18 15:15:37.965 292 13116.92 452.81 59471.98 88888.00 2012-10-18 15:15:38.965 292 13117.05 452.93 59294.21 88888.00 2012-10-18 15:15:39.965 292 13116.92 452.56 59360.36 88888.00 2012-10-18 15:15:40.965 292 13117.18 453.18 59412.69 88888.00 2012-10-18 15:15:41.965 292 13116.27 452.19 59379.19 88888.00 2012-10-18 15:15:42.965 292 13117.31 453.30 59453.64 88888.00 2012-10-18 15:15:43.965 292 13116.14 453.80 59842.70 88888.00 2012-10-18 15:15:44.965 292 13116.40 452.56 59842.57 88888.00 2012-10-18 15:15:45.965 292 13116.53 453.18 59668.47 88888.00 2012-10-18 15:15:46.965 292 13116.14 452.93 59486.05 88888.00 2012-10-18 15:15:47.965 292 13116.14 452.31 58527.36 88888.00 2012-10-18 15:15:48.965 292 13116.40 451.82 58279.77 88888.00 2012-10-18 15:15:49.965 292 13116.40 451.94 57822.86 88888.00 2012-10-18 15:15:50.965 292 13118.09 451.45 57039.14 88888.00 2012-10-18 15:15:51.965 292 13117.18 451.57 57119.34 88888.00 2012-10-18 15:15:52.965 292 13118.22 450.95 57162.50 88888.00 2012-10-18 15:15:53.965 292 13116.66 451.32 57352.14 88888.00 2012-10-18 15:15:54.965 292 13116.66 451.94 57897.45 88888.00 2012-10-18 15:15:55.965 292 13116.01 451.45 57755.98 88888.00 2012-10-18 15:15:56.965 292 13116.27 452.07 57803.55 88888.00 2012-10-18 15:15:57.965 292 13116.14 451.57 57864.68 88888.00 2012-10-18 15:15:58.965 292 13116.27 451.69 57982.42 88888.00 2012-10-18 15:15:59.965 292 13116.01 451.94 58102.73 88888.00 2012-10-18 15:16:00.965 292 13115.62 451.94 58209.35 88888.00 2012-10-18 15:16:01.965 292 13115.62 452.44 58004.43 88888.00 2012-10-18 15:16:02.965 292 13116.01 451.94 58016.66 88888.00 2012-10-18 15:16:03.965 292 13116.40 452.19 58046.98 88888.00 2012-10-18 15:16:04.965 292 13115.75 452.07 58120.82 88888.00 2012-10-18 15:16:05.965 292 13115.49 452.19 58110.19 88888.00 2012-10-18 15:16:06.965 292 13116.40 452.07 58268.40 88888.00 2012-10-18 15:16:07.965 292 13115.49 452.44 58044.04 88888.00 2012-10-18 15:16:08.965 292 13115.62 452.31 58092.70 88888.00 2012-10-18 15:16:09.965 292 13116.79 451.69 57521.23 88888.00 2012-10-18 15:16:10.965 292 13116.53 452.31 57540.18 88888.00 2012-10-18 15:16:11.965 292 13116.40 451.57 57705.00 88888.00 2012-10-18 15:16:12.965 292 13115.62 452.44 57848.91 88888.00 2012-10-18 15:16:13.965 292 13115.23 452.07 57754.27 88888.00 2012-10-18 15:16:14.965 292 13116.27 452.44 57679.08 88888.00 2012-10-18 15:16:15.965 292 13115.62 452.31 57947.94 88888.00 2012-10-18 15:16:16.965 292 13115.62 452.81 58203.23 88888.00 2012-10-18 15:16:17.965 292 13115.49 452.69 57749.50 88888.00 2012-10-18 15:16:18.965 292 13116.27 452.81 57891.70 88888.00 2012-10-18 15:16:19.965 292 13116.40 453.06 57687.15 88888.00 2012-10-18 15:16:20.965 292 13115.36 453.18 58296.89 88888.00 2012-10-18 15:16:21.965 292 13115.49 452.31 57564.39 88888.00 2012-10-18 15:16:22.965 292 13116.40 452.69 57724.80 88888.00 2012-10-18 15:16:23.965 292 13114.84 453.43 58021.55 88888.00 2012-10-18 15:16:24.965 292 13115.75 452.93 58035.00 88888.00 2012-10-18 15:16:25.965 292 13114.97 453.06 58510.24 88888.00 2012-10-18 15:16:26.965 292 13115.10 452.56 58135.25 88888.00 2012-10-18 15:16:27.965 292 13116.40 452.93 57351.65 88888.00 2012-10-18 15:16:28.965 292 13116.92 452.69 57079.24 88888.00 2012-10-18 15:16:29.965 292 13116.79 452.56 57051.86 88888.00 2012-10-18 15:16:30.965 292 13115.10 452.81 57381.00 88888.00 2012-10-18 15:16:31.965 292 13116.40 452.81 57164.95 88888.00 2012-10-18 15:16:32.965 292 13116.40 452.31 57068.97 88888.00 2012-10-18 15:16:33.965 292 13117.05 452.93 57127.54 88888.00 2012-10-18 15:16:34.965 292 13117.05 452.07 57115.68 88888.00 2012-10-18 15:16:35.965 292 13116.79 452.81 57259.95 88888.00 2012-10-18 15:16:36.965 292 13117.05 453.06 57309.84 88888.00 2012-10-18 15:16:37.965 292 13117.44 452.56 57327.69 88888.00 2012-10-18 15:16:38.965 292 13117.57 453.06 57227.67 88888.00 2012-10-18 15:16:39.965 292 13116.53 452.56 57261.79 88888.00 2012-10-18 15:16:40.965 292 13116.92 453.30 57189.40 88888.00 2012-10-18 15:16:41.965 292 13117.31 452.81 57190.38 88888.00 2012-10-18 15:16:42.965 292 13116.92 452.31 57083.16 88888.00 2012-10-18 15:16:43.965 292 13114.71 452.19 56857.57 88888.00 2012-10-18 15:16:44.965 292 13116.53 453.06 57306.66 88888.00 2012-10-18 15:16:45.965 292 13116.79 453.30 57219.23 88888.00 2012-10-18 15:16:46.965 292 13116.66 452.31 57299.93 88888.00 2012-10-18 15:16:47.965 292 13116.27 452.93 57170.33 88888.00 2012-10-18 15:16:48.965 292 13116.92 453.06 57285.02 88888.00 2012-10-18 15:16:49.965 292 13116.53 452.69 57194.54 88888.00 2012-10-18 15:16:50.965 292 13116.27 452.69 56939.61 88888.00 2012-10-18 15:16:51.965 292 13114.45 452.31 56962.97 88888.00 2012-10-18 15:16:52.965 292 13114.58 452.81 57094.77 88888.00 2012-10-18 15:16:53.965 292 13116.40 452.44 57174.24 88888.00 2012-10-18 15:16:54.965 292 13115.49 452.93 56953.31 88888.00 2012-10-18 15:16:55.965 292 13113.41 452.69 57027.04 88888.00 2012-10-18 15:16:56.965 292 13115.49 452.56 57167.88 88888.00 2012-10-18 15:16:57.965 292 13115.75 452.69 57100.27 88888.00 2012-10-18 15:16:58.965 292 13114.19 452.93 56728.21 88888.00 2012-10-18 15:16:59.965 292 13116.53 452.81 57328.66 88888.00 2012-10-18 15:17:00.965 292 13117.57 452.81 57343.34 88888.00 2012-10-18 15:17:01.965 292 13116.66 453.55 57360.70 88888.00 2012-10-18 15:17:02.965 292 13117.96 453.18 57372.31 88888.00 2012-10-18 15:17:03.965 292 13117.18 453.30 57298.83 88888.00 2012-10-18 15:17:04.965 292 13116.79 453.43 57370.48 88888.00 2012-10-18 15:17:05.965 292 13117.83 453.18 57323.89 88888.00 2012-10-18 15:17:06.965 292 13118.48 453.55 57348.71 88888.00 2012-10-18 15:17:07.965 292 13116.40 453.30 57225.96 88888.00 2012-10-18 15:17:08.965 292 13116.92 453.43 57288.44 88888.00 2012-10-18 15:17:09.965 292 13116.92 452.81 57297.98 88888.00 2012-10-18 15:17:10.965 292 13117.57 453.06 57304.70 88888.00 2012-10-18 15:17:11.965 292 13116.79 452.93 57259.46 88888.00 2012-10-18 15:17:12.965 292 13117.44 452.56 57325.12 88888.00 2012-10-18 15:17:13.965 292 13116.27 452.93 57205.42 88888.00 2012-10-18 15:17:14.965 292 13116.66 452.31 57272.91 88888.00 2012-10-18 15:17:15.965 292 13115.10 452.69 57194.66 88888.00 2012-10-18 15:17:16.965 292 13117.05 452.69 57314.61 88888.00 2012-10-18 15:17:17.965 292 13118.35 453.30 57407.04 88888.00 2012-10-18 15:17:18.965 292 13117.83 452.93 57309.47 88888.00 2012-10-18 15:17:19.965 292 13117.18 452.31 57329.28 88888.00 2012-10-18 15:17:20.965 292 13117.31 452.69 57354.95 88888.00 2012-10-18 15:17:21.965 292 13117.57 452.93 57295.41 88888.00 2012-10-18 15:17:22.965 292 13117.18 452.81 57307.88 88888.00 2012-10-18 15:17:23.965 292 13117.83 452.93 57352.02 88888.00 2012-10-18 15:17:24.965 292 13117.83 452.56 57342.36 88888.00 2012-10-18 15:17:25.965 292 13117.44 452.31 57300.91 88888.00 2012-10-18 15:17:26.965 292 13118.09 453.06 57289.66 88888.00 2012-10-18 15:17:27.965 292 13117.44 452.31 57364.00 88888.00 2012-10-18 15:17:28.965 292 13117.44 453.06 57280.37 88888.00 2012-10-18 15:17:29.965 292 13118.35 452.44 57298.22 88888.00 2012-10-18 15:17:30.965 292 13116.66 452.56 57213.12 88888.00 2012-10-18 15:17:31.965 292 13117.70 452.69 57166.66 88888.00 2012-10-18 15:17:32.965 292 13116.40 452.19 57129.74 88888.00 2012-10-18 15:17:33.965 292 13116.27 452.07 57147.59 88888.00 2012-10-18 15:17:34.965 292 13115.75 452.56 57077.16 88888.00 2012-10-18 15:17:35.965 292 13115.36 451.82 57081.32 88888.00 2012-10-18 15:17:36.965 292 13116.92 452.19 57332.58 88888.00 2012-10-18 15:17:37.965 292 13113.93 452.44 56962.60 88888.00 2012-10-18 15:17:38.965 292 13115.10 451.82 56859.65 88888.00 2012-10-18 15:17:39.965 292 13114.84 452.69 57054.79 88888.00 2012-10-18 15:17:40.965 292 13113.67 452.81 56845.10 88888.00 2012-10-18 15:17:41.965 292 13117.44 452.56 57507.29 88888.00 2012-10-18 15:17:42.965 292 13117.83 452.19 57499.59 88888.00 2012-10-18 15:17:43.965 292 13118.22 452.69 57483.33 88888.00 2012-10-18 15:17:44.965 292 13118.09 452.81 57436.75 88888.00 2012-10-18 15:17:45.965 292 13118.35 451.94 57429.17 88888.00 2012-10-18 15:17:46.965 292 13117.44 451.94 57337.84 88888.00 2012-10-18 15:17:47.965 292 13117.18 452.69 57340.64 88888.00 2012-10-18 15:17:48.965 292 13117.05 452.31 57250.78 88888.00 2012-10-18 15:17:49.965 292 13117.70 452.56 57582.73 88888.00 2012-10-18 15:17:50.965 292 13117.83 451.82 57472.70 88888.00 2012-10-18 15:17:51.965 292 13118.87 451.94 57472.20 88888.00 2012-10-18 15:17:52.965 292 13117.70 451.94 57517.20 88888.00 2012-10-18 15:17:53.965 292 13117.96 451.94 57470.98 88888.00 2012-10-18 15:17:54.965 292 13118.09 451.82 57500.45 88888.00 2012-10-18 15:17:55.965 292 13118.48 452.44 57512.31 88888.00 2012-10-18 15:17:56.965 292 13118.87 451.82 57481.62 88888.00 2012-10-18 15:17:57.965 292 13118.74 451.32 57475.63 88888.00 2012-10-18 15:17:58.965 292 13118.87 452.44 57464.38 88888.00 2012-10-18 15:17:59.965 292 13118.48 451.69 57520.50 88888.00 2012-10-18 15:18:00.965 292 13117.70 451.57 57372.56 88888.00 2012-10-18 15:18:01.965 292 13118.09 451.82 57415.35 88888.00 2012-10-18 15:18:02.965 292 13118.35 451.69 57472.08 88888.00 2012-10-18 15:18:03.965 292 13119.13 451.82 57456.80 88888.00 2012-10-18 15:18:04.965 292 13118.48 452.07 57499.23 88888.00 2012-10-18 15:18:05.965 292 13118.61 451.82 57480.52 88888.00 2012-10-18 15:18:06.965 292 13118.48 451.20 57538.23 88888.00 2012-10-18 15:18:07.965 292 13118.74 451.32 57520.62 88888.00 2012-10-18 15:18:08.965 292 13118.22 451.57 57388.82 88888.00 2012-10-18 15:18:09.965 292 13118.48 451.82 57434.18 88888.00 2012-10-18 15:18:10.965 292 13117.70 451.82 57367.18 88888.00 2012-10-18 15:18:11.965 292 13117.96 452.19 57338.08 88888.00 2012-10-18 15:18:12.965 292 13116.79 451.45 57325.85 88888.00 2012-10-18 15:18:13.965 292 13117.31 451.57 57345.41 88888.00 2012-10-18 15:18:14.965 292 13116.40 451.94 57301.77 88888.00 2012-10-18 15:18:15.965 292 13117.18 451.32 57306.90 88888.00 2012-10-18 15:18:16.965 292 13117.18 452.19 57322.06 88888.00 2012-10-18 15:18:17.965 292 13116.66 451.69 57361.31 88888.00 2012-10-18 15:18:18.965 292 13117.44 451.82 57374.02 88888.00 2012-10-18 15:18:19.965 292 13117.18 451.45 57362.90 88888.00 2012-10-18 15:18:20.965 292 13117.96 451.94 57411.68 88888.00 2012-10-18 15:18:21.965 292 13116.27 452.19 57359.48 88888.00 2012-10-18 15:18:22.965 292 13117.83 451.94 57382.95 88888.00 2012-10-18 15:18:23.965 292 13116.92 451.32 57403.86 88888.00 2012-10-18 15:18:24.965 292 13117.18 451.57 57305.31 88888.00 2012-10-18 15:18:25.965 292 13116.40 451.57 57308.49 88888.00 2012-10-18 15:18:26.965 292 13116.66 452.31 57323.65 88888.00 2012-10-18 15:18:27.965 292 13116.79 451.57 57414.62 88888.00 2012-10-18 15:18:28.965 292 13117.83 451.20 57455.58 88888.00 2012-10-18 15:18:29.965 292 13116.53 452.19 57412.29 88888.00 2012-10-18 15:18:30.965 292 13116.27 452.31 57250.78 88888.00 2012-10-18 15:18:31.965 292 13116.27 452.44 57248.34 88888.00 2012-10-18 15:18:32.965 292 13116.14 451.08 57349.94 88888.00 2012-10-18 15:18:33.965 292 13117.70 451.69 57486.63 88888.00 2012-10-18 15:18:34.965 292 13117.44 452.44 57407.16 88888.00 2012-10-18 15:18:35.965 292 13116.53 451.45 57327.81 88888.00 2012-10-18 15:18:36.964 292 13115.49 451.82 57189.40 88888.00 2012-10-18 15:18:37.964 292 13116.01 451.20 57215.08 88888.00 2012-10-18 15:18:38.964 292 13116.01 451.82 57330.74 88888.00 2012-10-18 15:18:39.964 292 13115.49 451.32 57297.49 88888.00 2012-10-18 15:18:40.964 292 13115.49 452.93 57234.52 88888.00 2012-10-18 15:18:41.964 292 13116.66 451.82 57278.41 88888.00 2012-10-18 15:18:42.964 292 13115.75 452.19 57295.90 88888.00 2012-10-18 15:18:43.964 292 13116.40 451.69 57379.04 88888.00 2012-10-18 15:18:44.964 292 13116.92 452.19 57459.12 88888.00 2012-10-18 15:18:45.964 292 13116.40 452.07 57426.23 88888.00 2012-10-18 15:18:46.964 292 13116.79 451.94 57425.74 88888.00 2012-10-18 15:18:47.964 292 13115.62 451.82 57161.65 88888.00 2012-10-18 15:18:48.964 292 13116.66 453.30 57398.72 88888.00 2012-10-18 15:18:49.964 292 13116.14 452.69 57151.50 88888.00 2012-10-18 15:18:50.964 292 13115.36 453.06 57272.05 88888.00 2012-10-18 15:18:51.964 292 13115.23 452.69 57237.45 88888.00 2012-10-18 15:18:52.964 292 13115.36 453.06 57230.12 88888.00 2012-10-18 15:18:53.964 292 13116.40 452.56 57409.97 88888.00 2012-10-18 15:18:54.964 292 13117.18 452.19 57446.29 88888.00 2012-10-18 15:18:55.964 292 13116.14 453.18 57310.94 88888.00 2012-10-18 15:18:56.964 292 13115.36 452.56 57296.14 88888.00 2012-10-18 15:18:57.964 292 13115.49 453.30 57204.32 88888.00 2012-10-18 15:18:58.964 292 13116.40 453.43 57610.12 88888.00 2012-10-18 15:18:59.964 292 13115.23 453.06 57297.85 88888.00 2012-10-18 15:19:00.964 292 13116.40 452.93 57438.09 88888.00 2012-10-18 15:19:01.964 292 13115.75 452.56 57465.48 88888.00 2012-10-18 15:19:02.964 292 13115.88 453.68 57351.16 88888.00 2012-10-18 15:19:03.964 292 13117.70 453.18 57463.64 88888.00 2012-10-18 15:19:04.964 292 13115.88 453.68 57418.90 88888.00 2012-10-18 15:19:05.964 292 13116.14 453.43 57405.69 88888.00 2012-10-18 15:19:06.964 292 13116.40 453.18 57329.03 88888.00 2012-10-18 15:19:07.964 292 13115.36 453.18 57311.18 88888.00 2012-10-18 15:19:08.964 292 13115.62 452.81 57428.07 88888.00 2012-10-18 15:19:09.964 292 13114.58 452.69 57041.83 88888.00 2012-10-18 15:19:10.964 292 13112.37 453.06 56991.58 88888.00 2012-10-18 15:19:11.964 292 13112.89 453.06 57067.75 88888.00 2012-10-18 15:19:12.964 292 13113.28 453.06 57174.12 88888.00 2012-10-18 15:19:13.964 292 13112.89 453.06 57052.10 88888.00 2012-10-18 15:19:14.964 292 13114.84 453.30 57267.41 88888.00 2012-10-18 15:19:15.964 292 13115.23 452.31 57211.41 88888.00 2012-10-18 15:19:16.964 292 13115.23 452.31 57066.53 88888.00 2012-10-18 15:19:17.964 292 13114.97 452.19 56931.42 88888.00 2012-10-18 15:19:18.964 292 13115.23 452.44 57068.36 88888.00 2012-10-18 15:19:19.964 292 13116.40 453.43 57414.13 88888.00 2012-10-18 15:19:20.964 292 13116.66 452.69 57559.50 88888.00 2012-10-18 15:19:21.964 292 13117.57 453.18 57602.91 88888.00 2012-10-18 15:19:22.964 292 13117.18 452.93 57577.72 88888.00 2012-10-18 15:19:23.964 292 13117.83 453.06 57641.42 88888.00 2012-10-18 15:19:24.964 292 13117.18 452.81 57626.87 88888.00 2012-10-18 15:19:25.964 292 13116.66 452.56 57606.45 88888.00 2012-10-18 15:19:26.964 292 13117.31 452.93 57610.86 88888.00 2012-10-18 15:19:27.964 292 13117.18 453.18 57580.66 88888.00 2012-10-18 15:19:28.964 292 13116.66 453.30 57505.21 88888.00 2012-10-18 15:19:29.964 292 13116.01 453.80 57465.11 88888.00 2012-10-18 15:19:30.964 292 13116.66 452.69 57568.18 88888.00 2012-10-18 15:19:31.964 292 13116.79 453.06 57483.33 88888.00 2012-10-18 15:19:32.964 292 13116.66 452.93 57529.06 88888.00 2012-10-18 15:19:33.964 292 13116.79 452.93 57464.26 88888.00 2012-10-18 15:19:34.964 292 13115.62 453.80 57423.66 88888.00 2012-10-18 15:19:35.964 292 13116.01 453.55 57434.79 88888.00 2012-10-18 15:19:36.964 292 13115.62 453.92 57461.81 88888.00 2012-10-18 15:19:37.964 292 13115.88 453.43 57496.29 88888.00 2012-10-18 15:19:38.964 292 13115.62 452.44 57169.23 88888.00 2012-10-18 15:19:39.964 292 13114.71 453.30 57242.96 88888.00 2012-10-18 15:19:40.964 292 13114.84 453.30 57365.22 88888.00 2012-10-18 15:19:41.964 292 13115.36 452.93 57446.89 88888.00 2012-10-18 15:19:42.964 292 13116.79 453.55 57570.26 88888.00 2012-10-18 15:19:43.964 292 13116.27 453.30 57549.72 88888.00 2012-10-18 15:19:44.964 292 13117.05 452.69 57527.59 88888.00 2012-10-18 15:19:45.964 292 13116.01 453.68 57492.13 88888.00 2012-10-18 15:19:46.964 292 13117.31 453.18 57666.61 88888.00 2012-10-18 15:19:47.964 292 13117.96 453.55 57677.12 88888.00 2012-10-18 15:19:48.964 292 13117.44 453.68 57627.48 88888.00 2012-10-18 15:19:49.964 292 13116.92 453.68 57512.06 88888.00 2012-10-18 15:19:50.964 292 13116.53 453.68 57601.20 88888.00 2012-10-18 15:19:51.964 292 13117.18 453.55 57449.95 88888.00 2012-10-18 15:19:52.964 292 13117.44 453.92 57585.91 88888.00 2012-10-18 15:19:53.964 292 13117.57 453.06 57480.27 88888.00 2012-10-18 15:19:54.964 292 13115.49 453.30 57432.47 88888.00 2012-10-18 15:19:55.964 292 13115.36 453.18 57369.99 88888.00 2012-10-18 15:19:56.964 292 13116.01 453.06 57322.80 88888.00 2012-10-18 15:19:57.964 292 13114.45 453.92 57125.82 88888.00 2012-10-18 15:19:58.964 292 13115.75 453.43 57340.64 88888.00 2012-10-18 15:19:59.964 292 13115.75 453.80 57503.75 88888.00 2012-10-18 15:20:00.964 292 13116.40 453.80 57363.14 88888.00 2012-10-18 15:20:01.964 292 13115.88 453.80 57339.55 88888.00 2012-10-18 15:20:02.964 292 13116.14 453.30 57344.19 88888.00 2012-10-18 15:20:03.964 292 13116.66 453.30 57443.96 88888.00 2012-10-18 15:20:04.964 292 13116.01 452.81 57159.20 88888.00 2012-10-18 15:20:05.964 292 13114.97 453.92 57195.52 88888.00 2012-10-18 15:20:06.964 292 13114.97 453.06 57350.79 88888.00 2012-10-18 15:20:07.964 292 13113.93 454.05 58224.88 88888.00 2012-10-18 15:20:08.964 292 13113.93 453.43 58349.83 88888.00 2012-10-18 15:20:09.964 292 13114.45 452.81 57922.88 88888.00 2012-10-18 15:20:10.964 292 13114.19 453.43 57869.69 88888.00 2012-10-18 15:20:11.964 292 13114.71 453.06 58027.05 88888.00 2012-10-18 15:20:12.964 292 13115.23 452.69 57354.71 88888.00 2012-10-18 15:20:13.964 292 13116.53 452.31 57220.34 88888.00 2012-10-18 15:20:14.964 292 13116.53 453.43 57282.32 88888.00 2012-10-18 15:20:15.964 292 13117.83 453.92 57623.94 88888.00 2012-10-18 15:20:16.964 292 13117.44 453.18 57640.32 88888.00 2012-10-18 15:20:17.964 292 13118.74 453.43 57616.84 88888.00 2012-10-18 15:20:18.964 292 13117.44 453.80 57604.38 88888.00 2012-10-18 15:20:19.964 292 13117.18 453.80 57468.54 88888.00 2012-10-18 15:20:20.964 292 13115.75 453.68 57473.43 88888.00 2012-10-18 15:20:21.964 292 13117.05 453.80 57569.04 88888.00 2012-10-18 15:20:22.964 292 13117.70 453.68 57682.99 88888.00 2012-10-18 15:20:23.964 292 13118.22 453.30 57533.21 88888.00 2012-10-18 15:20:24.964 292 13117.57 453.30 57640.44 88888.00 2012-10-18 15:20:25.964 292 13117.83 453.92 57580.53 88888.00 2012-10-18 15:20:26.964 292 13117.31 453.80 57582.73 88888.00 2012-10-18 15:20:27.964 292 13116.14 453.68 57276.46 88888.00 2012-10-18 15:20:28.964 292 13113.80 454.30 57042.68 88888.00 2012-10-18 15:20:29.964 292 13113.28 453.43 56958.44 88888.00 2012-10-18 15:20:30.964 292 13112.11 453.92 58263.02 88888.00 2012-10-18 15:20:31.964 292 13112.11 453.43 57579.68 88888.00 2012-10-18 15:20:32.964 292 13111.85 453.68 58117.28 88888.00 2012-10-18 15:20:33.964 292 13112.37 454.79 58818.84 88888.00 2012-10-18 15:20:34.964 292 13112.50 454.42 58483.46 88888.00 2012-10-18 15:20:35.964 292 13113.02 454.17 57044.15 88888.00 2012-10-18 15:20:36.964 292 13113.28 454.17 57044.27 88888.00 2012-10-18 15:20:37.964 292 13113.15 454.17 57035.23 88888.00 2012-10-18 15:20:38.964 292 13113.54 453.68 57117.75 88888.00 2012-10-18 15:20:39.964 292 13113.41 453.43 57063.96 88888.00 2012-10-18 15:20:40.964 292 13115.88 454.17 57547.28 88888.00 2012-10-18 15:20:41.964 292 13117.83 454.54 57632.01 88888.00 2012-10-18 15:20:42.964 292 13117.44 454.67 57528.32 88888.00 2012-10-18 15:20:43.964 292 13117.70 453.80 57373.54 88888.00 2012-10-18 15:20:44.964 292 13115.88 453.68 57568.92 88888.00 2012-10-18 15:20:45.964 292 13116.14 454.42 57557.43 88888.00 2012-10-18 15:20:46.964 292 13116.66 453.92 57375.37 88888.00 2012-10-18 15:20:47.964 292 13116.53 454.42 57332.58 88888.00 2012-10-18 15:20:48.964 292 13116.27 454.54 57365.46 88888.00 2012-10-18 15:20:49.964 292 13115.75 454.05 57401.41 88888.00 2012-10-18 15:20:50.964 292 13116.92 454.17 57468.54 88888.00 2012-10-18 15:20:51.964 292 13116.92 453.55 57335.14 88888.00 2012-10-18 15:20:52.964 292 13116.92 453.68 57191.97 88888.00 2012-10-18 15:20:53.964 292 13116.01 453.92 57408.02 88888.00 2012-10-18 15:20:54.964 292 13116.01 454.05 57378.43 88888.00 2012-10-18 15:20:55.964 292 13116.27 453.43 57447.63 88888.00 2012-10-18 15:20:56.964 292 13115.36 453.80 57193.07 88888.00 2012-10-18 15:20:57.964 292 13116.01 453.92 57448.73 88888.00 2012-10-18 15:20:58.964 292 13116.79 453.68 57392.24 88888.00 2012-10-18 15:20:59.964 292 13116.40 453.68 57519.28 88888.00 2012-10-18 15:21:00.964 292 13117.44 453.80 57433.69 88888.00 2012-10-18 15:21:01.964 292 13116.66 454.42 57392.86 88888.00 2012-10-18 15:21:02.964 292 13117.05 453.92 57429.66 88888.00 2012-10-18 15:21:03.964 292 13116.92 453.92 57448.24 88888.00 2012-10-18 15:21:04.964 292 13116.66 454.30 57364.24 88888.00 2012-10-18 15:21:05.964 292 13113.41 454.30 57000.14 88888.00 2012-10-18 15:21:06.964 292 13113.02 453.43 56962.72 88888.00 2012-10-18 15:21:07.964 292 13113.28 453.68 57068.12 88888.00 2012-10-18 15:21:08.964 292 13112.11 454.42 57185.61 88888.00 2012-10-18 15:21:09.964 292 13113.41 453.30 56984.98 88888.00 2012-10-18 15:21:10.964 292 13114.97 454.17 57211.29 88888.00 2012-10-18 15:21:11.964 292 13115.10 453.43 56942.67 88888.00 2012-10-18 15:21:12.964 292 13116.01 453.68 57019.45 88888.00 2012-10-18 15:21:13.964 292 13115.10 453.55 56953.43 88888.00 2012-10-18 15:21:14.964 292 13114.84 454.17 56916.26 88888.00 2012-10-18 15:21:15.964 292 13114.97 453.80 57096.36 88888.00 2012-10-18 15:21:16.964 292 13115.10 453.43 57230.61 88888.00 2012-10-18 15:21:17.964 292 13115.36 453.43 57170.45 88888.00 2012-10-18 15:21:18.964 292 13116.66 454.30 57408.99 88888.00 2012-10-18 15:21:19.964 292 13117.05 454.54 57134.14 88888.00 2012-10-18 15:21:20.964 292 13116.92 454.05 57538.84 88888.00 2012-10-18 15:21:21.964 292 13117.18 454.17 57420.61 88888.00 2012-10-18 15:21:22.964 292 13116.92 453.43 57477.71 88888.00 2012-10-18 15:21:23.964 292 13116.40 454.30 57355.20 88888.00 2012-10-18 15:21:24.964 292 13117.57 454.30 57459.61 88888.00 2012-10-18 15:21:25.964 292 13116.27 454.54 57395.91 88888.00 2012-10-18 15:21:26.964 292 13116.27 453.92 57397.38 88888.00 2012-10-18 15:21:27.964 292 13116.53 453.30 56957.83 88888.00 2012-10-18 15:21:28.964 292 13116.53 453.30 57086.33 88888.00 2012-10-18 15:21:29.964 292 13116.27 453.18 57157.25 88888.00 2012-10-18 15:21:30.964 292 13115.88 453.18 57227.18 88888.00 2012-10-18 15:21:31.964 292 13116.66 453.92 57369.38 88888.00 2012-10-18 15:21:32.964 292 13116.92 453.80 57429.17 88888.00 2012-10-18 15:21:33.964 292 13116.27 453.80 57336.00 88888.00 2012-10-18 15:21:34.964 292 13115.75 453.68 57379.77 88888.00 2012-10-18 15:21:35.964 292 13116.40 453.68 57272.42 88888.00 2012-10-18 15:21:36.964 292 13116.53 453.80 57387.11 88888.00 2012-10-18 15:21:37.964 292 13116.14 452.81 57257.02 88888.00 2012-10-18 15:21:38.964 292 13116.66 453.18 57292.72 88888.00 2012-10-18 15:21:39.964 292 13117.18 453.55 57366.93 88888.00 2012-10-18 15:21:40.964 292 13115.88 453.06 57304.09 88888.00 2012-10-18 15:21:41.964 292 13117.31 454.42 57500.32 88888.00 2012-10-18 15:21:42.964 292 13117.05 452.81 57461.32 88888.00 2012-10-18 15:21:43.964 292 13117.96 453.55 57452.03 88888.00 2012-10-18 15:21:44.964 292 13117.05 453.43 57485.53 88888.00 2012-10-18 15:21:45.964 292 13118.61 453.06 57590.31 88888.00 2012-10-18 15:21:46.964 292 13118.09 453.30 57510.60 88888.00 2012-10-18 15:21:47.964 292 13119.26 453.18 57553.51 88888.00 2012-10-18 15:21:48.964 292 13117.70 453.43 57430.14 88888.00 2012-10-18 15:21:49.964 292 13117.83 452.93 57422.81 88888.00 2012-10-18 15:21:50.964 292 13117.70 453.18 57463.28 88888.00 2012-10-18 15:21:51.964 292 13116.92 453.43 57375.00 88888.00 2012-10-18 15:21:52.964 292 13117.31 453.30 57433.57 88888.00 2012-10-18 15:21:53.964 292 13118.35 453.18 57466.46 88888.00 2012-10-18 15:21:54.964 292 13116.92 453.18 57471.71 88888.00 2012-10-18 15:21:55.964 292 13117.05 452.93 57381.73 88888.00 2012-10-18 15:21:56.964 292 13117.18 453.30 57377.20 88888.00 2012-10-18 15:21:57.964 292 13116.14 453.68 57279.51 88888.00 2012-10-18 15:21:58.964 292 13117.18 453.30 57407.77 88888.00 2012-10-18 15:21:59.964 292 13117.18 453.30 57377.20 88888.00 2012-10-18 15:22:00.964 292 13116.27 453.30 57366.45 88888.00 2012-10-18 15:22:01.964 292 13116.53 453.06 57346.88 88888.00 2012-10-18 15:22:02.964 292 13116.66 453.18 57438.09 88888.00 2012-10-18 15:22:03.964 292 13116.92 454.54 57407.16 88888.00 2012-10-18 15:22:04.964 292 13117.44 453.18 57630.79 88888.00 2012-10-18 15:22:05.964 292 13116.27 453.18 57394.45 88888.00 2012-10-18 15:22:06.964 292 13118.22 453.43 57647.66 88888.00 2012-10-18 15:22:07.964 292 13117.18 452.69 57417.92 88888.00 2012-10-18 15:22:08.964 292 13118.22 453.30 57773.71 88888.00 2012-10-18 15:22:09.964 292 13119.00 452.19 57700.96 88888.00 2012-10-18 15:22:10.964 292 13117.05 452.69 57620.02 88888.00 2012-10-18 15:22:11.964 292 13117.18 453.43 57494.95 88888.00 2012-10-18 15:22:12.964 292 13117.83 453.06 57487.24 88888.00 2012-10-18 15:22:13.964 292 13117.57 451.94 57500.20 88888.00 2012-10-18 15:22:14.964 292 13118.22 451.82 57495.93 88888.00 2012-10-18 15:22:15.964 292 13117.96 453.18 57455.82 88888.00 2012-10-18 15:22:16.964 292 13116.53 452.19 57372.43 88888.00 2012-10-18 15:22:17.964 292 13116.53 452.81 57333.68 88888.00 2012-10-18 15:22:18.964 292 13117.57 452.31 57444.33 88888.00 2012-10-18 15:22:19.964 292 13116.40 452.69 57466.21 88888.00 2012-10-18 15:22:20.964 292 13117.05 452.56 57516.95 88888.00 2012-10-18 15:22:21.964 292 13116.79 452.07 57454.84 88888.00 2012-10-18 15:22:22.964 292 13116.27 452.19 57375.49 88888.00 2012-10-18 15:22:23.964 292 13116.66 452.69 57444.57 88888.00 2012-10-18 15:22:24.964 292 13116.66 451.82 57284.77 88888.00 2012-10-18 15:22:25.964 292 13117.18 452.69 57484.92 88888.00 2012-10-18 15:22:26.964 292 13117.44 452.93 57492.26 88888.00 2012-10-18 15:22:27.964 292 13117.18 452.69 57410.83 88888.00 2012-10-18 15:22:28.964 292 13115.88 452.81 57327.20 88888.00 2012-10-18 15:22:29.964 292 13116.66 452.93 57438.34 88888.00 2012-10-18 15:22:30.964 292 13116.27 452.19 58121.31 88888.00 2012-10-18 15:22:31.964 292 13116.14 452.81 58482.98 88888.00 2012-10-18 15:22:32.964 292 13116.14 453.55 59043.20 88888.00 2012-10-18 15:22:33.964 292 13116.53 452.69 58249.45 88888.00 2012-10-18 15:22:34.964 292 13116.53 452.07 57481.01 88888.00 2012-10-18 15:22:35.964 292 13116.66 453.06 57931.56 88888.00 2012-10-18 15:22:36.964 292 13115.62 453.55 58674.57 88888.00 2012-10-18 15:22:37.964 292 13116.27 452.81 57561.58 88888.00 2012-10-18 15:22:38.964 292 13115.62 452.69 58117.40 88888.00 2012-10-18 15:22:39.964 292 13116.66 452.31 57084.01 88888.00 2012-10-18 15:22:40.964 292 13117.44 452.93 57361.31 88888.00 2012-10-18 15:22:41.964 292 13118.09 452.07 57126.80 88888.00 2012-10-18 15:22:42.964 292 13117.31 452.44 57121.18 88888.00 2012-10-18 15:22:43.964 292 13117.83 451.94 57046.11 88888.00 2012-10-18 15:22:44.964 292 13118.35 453.68 57387.47 88888.00 2012-10-18 15:22:45.964 292 13118.22 453.68 57284.65 88888.00 2012-10-18 15:22:46.964 292 13117.05 452.44 57082.18 88888.00 2012-10-18 15:22:47.964 292 13117.70 452.93 57474.65 88888.00 2012-10-18 15:22:48.964 292 13117.31 452.81 57306.17 88888.00 2012-10-18 15:22:49.964 292 13117.05 452.93 57324.14 88888.00 2012-10-18 15:22:50.964 292 13117.70 452.07 57471.35 88888.00 2012-10-18 15:22:51.964 292 13117.44 452.69 57460.22 88888.00 2012-10-18 15:22:52.964 292 13117.83 452.56 57467.44 88888.00 2012-10-18 15:22:53.964 292 13117.05 451.94 57492.50 88888.00 2012-10-18 15:22:54.964 292 13116.66 452.07 57351.29 88888.00 2012-10-18 15:22:55.964 292 13118.09 452.69 57435.04 88888.00 2012-10-18 15:22:56.964 292 13116.92 452.69 57415.72 88888.00 2012-10-18 15:22:57.964 292 13116.79 451.94 57419.39 88888.00 2012-10-18 15:22:58.964 292 13117.18 452.07 57352.38 88888.00 2012-10-18 15:22:59.964 292 13117.05 451.57 57266.31 88888.00 2012-10-18 15:23:00.964 292 13116.92 450.83 57206.64 88888.00 2012-10-18 15:23:01.964 292 13116.79 451.94 57326.95 88888.00 2012-10-18 15:23:02.964 292 13117.18 451.69 57508.76 88888.00 2012-10-18 15:23:03.964 292 13118.87 451.94 57443.11 88888.00 2012-10-18 15:23:04.964 292 13116.53 452.31 57354.83 88888.00 2012-10-18 15:23:05.964 292 13117.96 452.69 57441.15 88888.00 2012-10-18 15:23:06.964 292 13117.05 452.69 57416.82 88888.00 2012-10-18 15:23:07.964 292 13117.44 452.31 57388.33 88888.00 2012-10-18 15:23:08.964 292 13117.18 452.31 57346.27 88888.00 2012-10-18 15:23:09.964 292 13117.83 452.81 57359.23 88888.00 2012-10-18 15:23:10.964 292 13117.96 452.44 57516.59 88888.00 2012-10-18 15:23:11.964 292 13117.70 452.56 57502.65 88888.00 2012-10-18 15:23:12.964 292 13118.74 452.44 57545.56 88888.00 2012-10-18 15:23:13.964 292 13117.96 452.93 57510.23 88888.00 2012-10-18 15:23:14.964 292 13117.57 452.81 57489.32 88888.00 2012-10-18 15:23:15.964 292 13118.22 452.69 57463.64 88888.00 2012-10-18 15:23:16.964 292 13118.87 452.31 57497.39 88888.00 2012-10-18 15:23:17.964 292 13117.70 452.31 57457.16 88888.00 2012-10-18 15:23:18.964 292 13118.48 451.69 57440.66 88888.00 2012-10-18 15:23:19.964 292 13118.61 451.45 57423.79 88888.00 2012-10-18 15:23:20.964 292 13117.70 452.31 57442.25 88888.00 2012-10-18 15:23:21.964 292 13118.09 452.31 57434.30 88888.00 2012-10-18 15:23:22.964 292 13118.09 451.57 57465.60 88888.00 2012-10-18 15:23:23.964 292 13117.18 451.69 57401.29 88888.00 2012-10-18 15:23:24.964 292 13117.31 452.07 57340.64 88888.00 2012-10-18 15:23:25.964 292 13117.57 451.08 57379.89 88888.00 2012-10-18 15:23:26.964 292 13117.18 451.32 57191.36 88888.00 2012-10-18 15:23:27.964 292 13117.18 451.45 57368.16 88888.00 2012-10-18 15:23:28.964 292 13117.44 452.19 57367.67 88888.00 2012-10-18 15:23:29.964 292 13117.18 451.57 57339.06 88888.00 2012-10-18 15:23:30.964 292 13119.13 451.20 57450.07 88888.00 2012-10-18 15:23:31.964 292 13117.96 450.70 57340.16 88888.00 2012-10-18 15:23:32.964 292 13117.44 451.69 57326.46 88888.00 2012-10-18 15:23:33.964 292 13118.48 451.08 57507.42 88888.00 2012-10-18 15:23:34.964 292 13119.00 451.82 57524.66 88888.00 2012-10-18 15:23:35.964 292 13118.74 450.58 57535.29 88888.00 2012-10-18 15:23:36.964 292 13118.09 451.57 57370.85 88888.00 2012-10-18 15:23:37.964 292 13117.96 451.45 57484.06 88888.00 2012-10-18 15:23:38.964 292 13116.79 450.83 57387.35 88888.00 2012-10-18 15:23:39.964 292 13117.83 451.94 57353.73 88888.00 2012-10-18 15:23:40.964 292 13116.66 451.69 57336.98 88888.00 2012-10-18 15:23:41.964 292 13116.53 452.07 57415.72 88888.00 2012-10-18 15:23:42.964 292 13116.92 451.94 57394.20 88888.00 2012-10-18 15:23:43.964 292 13117.44 451.57 57392.36 88888.00 2012-10-18 15:23:44.964 292 13117.44 452.07 57405.08 88888.00 2012-10-18 15:23:45.964 292 13118.61 451.57 57537.86 88888.00 2012-10-18 15:23:46.964 292 13117.31 452.31 57332.95 88888.00 2012-10-18 15:23:47.964 292 13116.79 452.19 57304.82 88888.00 2012-10-18 15:23:48.964 292 13118.22 451.82 57512.06 88888.00 2012-10-18 15:23:49.964 292 13117.31 452.19 57568.18 88888.00 2012-10-18 15:23:50.964 292 13116.92 452.07 57464.26 88888.00 2012-10-18 15:23:51.964 292 13116.79 451.57 57315.70 88888.00 2012-10-18 15:23:52.964 292 13116.92 452.19 57423.66 88888.00 2012-10-18 15:23:53.964 292 13117.83 451.82 57480.03 88888.00 2012-10-18 15:23:54.964 292 13117.44 452.07 57469.39 88888.00 2012-10-18 15:23:55.964 292 13117.44 451.08 57468.54 88888.00 2012-10-18 15:23:56.964 292 13117.31 451.94 57476.12 88888.00 2012-10-18 15:23:57.964 292 13117.05 452.19 57461.45 88888.00 2012-10-18 15:23:58.964 292 13117.05 451.45 57438.21 88888.00 2012-10-18 15:23:59.964 292 13117.05 451.82 57421.83 88888.00 2012-10-18 15:24:00.964 292 13116.40 451.82 57410.83 88888.00 2012-10-18 15:24:01.964 292 13117.44 451.69 57452.15 88888.00 2012-10-18 15:24:02.964 292 13116.92 451.45 57398.36 88888.00 2012-10-18 15:24:03.964 292 13117.70 451.57 57418.53 88888.00 2012-10-18 15:24:04.964 292 13117.05 451.82 57514.75 88888.00 2012-10-18 15:24:05.964 292 13118.74 451.32 57606.33 88888.00 2012-10-18 15:24:06.964 292 13117.83 451.45 57573.68 88888.00 2012-10-18 15:24:07.964 292 13116.92 451.69 57522.09 88888.00 2012-10-18 15:24:08.964 292 13117.05 451.57 57419.26 88888.00 2012-10-18 15:24:09.964 292 13117.70 451.82 57523.80 88888.00 2012-10-18 15:24:10.964 292 13117.18 451.45 57548.25 88888.00 2012-10-18 15:24:11.964 292 13117.05 451.20 57524.90 88888.00 2012-10-18 15:24:12.964 292 13115.49 450.95 57939.14 88888.00 2012-10-18 15:24:13.964 292 13116.01 450.58 57890.72 88888.00 2012-10-18 15:24:14.964 292 13115.62 450.70 57799.75 88888.00 2012-10-18 15:24:15.964 292 13114.97 451.32 58008.59 88888.00 2012-10-18 15:24:16.964 292 13115.62 451.20 57898.55 88888.00 2012-10-18 15:24:17.964 292 13115.36 451.32 57965.06 88888.00 2012-10-18 15:24:18.964 292 13115.36 451.94 58068.50 88888.00 2012-10-18 15:24:19.964 292 13114.58 451.94 58002.71 88888.00 2012-10-18 15:24:20.964 292 13114.32 451.32 57931.56 88888.00 2012-10-18 15:24:21.964 292 13114.84 451.57 57639.34 88888.00 2012-10-18 15:24:22.964 292 13116.53 451.08 57447.75 88888.00 2012-10-18 15:24:23.964 292 13116.79 450.83 57666.61 88888.00 2012-10-18 15:24:24.964 292 13115.88 450.83 58146.01 88888.00 2012-10-18 15:24:25.964 292 13115.49 451.45 58489.70 88888.00 2012-10-18 15:24:26.964 292 13116.01 450.70 57792.79 88888.00 2012-10-18 15:24:27.964 292 13116.27 451.32 57656.21 88888.00 2012-10-18 15:24:28.964 292 13116.01 450.83 58120.09 88888.00 2012-10-18 15:24:29.964 292 13116.01 451.57 57995.38 88888.00 2012-10-18 15:24:30.964 292 13116.40 451.20 57554.25 88888.00 2012-10-18 15:24:31.964 292 13116.53 450.70 57363.27 88888.00 2012-10-18 15:24:32.964 292 13116.01 452.19 57514.75 88888.00 2012-10-18 15:24:33.964 292 13116.27 451.20 57544.71 88888.00 2012-10-18 15:24:34.964 292 13116.01 451.20 57488.10 88888.00 2012-10-18 15:24:35.964 292 13115.88 450.95 57498.12 88888.00 2012-10-18 15:24:36.964 292 13116.40 451.20 57616.97 88888.00 2012-10-18 15:24:37.964 292 13115.62 451.57 57741.80 88888.00 2012-10-18 15:24:38.964 292 13115.36 451.20 57731.04 88888.00 2012-10-18 15:24:39.964 292 13116.01 450.21 57697.66 88888.00 2012-10-18 15:24:40.964 292 13115.49 452.19 58104.93 88888.00 2012-10-18 15:24:41.964 292 13114.84 452.07 58352.64 88888.00 2012-10-18 15:24:42.964 292 13114.84 452.07 58590.20 88888.00 2012-10-18 15:24:43.964 292 13114.84 452.44 58567.22 88888.00 2012-10-18 15:24:44.964 292 13114.45 452.44 58580.91 88888.00 2012-10-18 15:24:45.964 292 13114.58 452.19 58139.90 88888.00 2012-10-18 15:24:46.964 292 13114.32 452.07 58116.06 88888.00 2012-10-18 15:24:47.964 292 13115.49 452.44 58024.11 88888.00 2012-10-18 15:24:48.964 292 13114.84 452.07 58211.67 88888.00 2012-10-18 15:24:49.964 292 13114.58 453.30 58381.01 88888.00 2012-10-18 15:24:50.964 292 13114.45 451.94 58532.37 88888.00 2012-10-18 15:24:51.964 292 13114.97 453.55 58583.97 88888.00 2012-10-18 15:24:52.964 292 13113.28 453.43 58768.59 88888.00 2012-10-18 15:24:53.964 292 13114.58 451.57 57213.98 88888.00 2012-10-18 15:24:54.964 292 13115.36 452.56 57386.50 88888.00 2012-10-18 15:24:55.964 292 13114.45 452.81 58047.83 88888.00 2012-10-18 15:24:56.964 292 13113.93 453.18 58705.62 88888.00 2012-10-18 15:24:57.964 292 13113.67 453.55 59002.00 88888.00 2012-10-18 15:24:58.964 292 13113.80 454.30 59386.89 88888.00 2012-10-18 15:24:59.964 292 13115.10 453.06 58294.08 88888.00 2012-10-18 15:25:00.964 292 13114.45 453.43 58150.17 88888.00 2012-10-18 15:25:01.964 292 13114.32 452.44 58124.12 88888.00 2012-10-18 15:25:02.964 292 13115.36 453.30 58050.28 88888.00 2012-10-18 15:25:03.964 292 13114.97 453.06 57836.43 88888.00 2012-10-18 15:25:04.964 292 13114.45 453.30 58053.82 88888.00 2012-10-18 15:25:05.964 292 13114.84 453.06 58075.95 88888.00 2012-10-18 15:25:06.964 292 13115.10 453.55 57877.76 88888.00 2012-10-18 15:25:07.964 292 13114.97 453.18 58139.04 88888.00 2012-10-18 15:25:08.964 292 13114.97 453.68 57850.01 88888.00 2012-10-18 15:25:09.964 292 13115.10 452.44 57772.86 88888.00 2012-10-18 15:25:10.964 292 13114.97 453.06 58300.43 88888.00 2012-10-18 15:25:11.964 292 13116.40 453.18 57405.45 88888.00 2012-10-18 15:25:12.964 292 13116.01 453.06 57344.56 88888.00 2012-10-18 15:25:13.964 292 13115.62 453.30 57414.01 88888.00 2012-10-18 15:25:14.964 292 13116.27 453.43 57449.10 88888.00 2012-10-18 15:25:15.964 292 13116.40 453.18 57371.34 88888.00 2012-10-18 15:25:16.964 292 13116.79 452.93 57376.47 88888.00 2012-10-18 15:25:17.964 292 13116.40 453.55 57376.84 88888.00 2012-10-18 15:25:18.964 292 13116.14 452.93 57540.18 88888.00 2012-10-18 15:25:19.964 292 13116.01 454.05 57457.04 88888.00 2012-10-18 15:25:20.964 292 13114.32 453.30 57302.25 88888.00 2012-10-18 15:25:21.964 292 13115.10 452.69 57252.61 88888.00 2012-10-18 15:25:22.964 292 13114.58 452.56 57355.44 88888.00 2012-10-18 15:25:23.964 292 13114.19 452.93 57259.22 88888.00 2012-10-18 15:25:24.964 292 13115.49 452.31 57219.36 88888.00 2012-10-18 15:25:25.964 292 13114.58 453.18 57275.60 88888.00 2012-10-18 15:25:26.964 292 13114.45 452.69 57359.60 88888.00 2012-10-18 15:25:27.964 292 13114.45 453.55 57323.89 88888.00 2012-10-18 15:25:28.964 292 13114.06 453.43 57373.90 88888.00 2012-10-18 15:25:29.964 292 13114.19 453.18 57445.92 88888.00 2012-10-18 15:25:30.964 292 13113.93 453.92 57474.53 88888.00 2012-10-18 15:25:31.964 292 13113.67 453.92 57401.05 88888.00 2012-10-18 15:25:32.964 292 13114.06 454.30 57426.84 88888.00 2012-10-18 15:25:33.964 292 13114.19 454.79 57489.45 88888.00 2012-10-18 15:25:34.964 292 13114.71 454.54 57443.84 88888.00 2012-10-18 15:25:35.964 292 13114.19 454.17 57425.38 88888.00 2012-10-18 15:25:36.964 292 13115.10 454.54 57430.02 88888.00 2012-10-18 15:25:37.964 292 13114.58 453.68 57443.59 88888.00 2012-10-18 15:25:38.964 292 13113.93 454.54 57568.43 88888.00 2012-10-18 15:25:39.964 292 13114.58 453.92 57436.99 88888.00 2012-10-18 15:25:40.964 292 13114.32 454.42 57370.23 88888.00 2012-10-18 15:25:41.964 292 13114.19 454.42 57323.89 88888.00 2012-10-18 15:25:42.964 292 13115.10 453.92 57202.73 88888.00 2012-10-18 15:25:43.964 292 13115.10 453.68 57229.51 88888.00 2012-10-18 15:25:44.964 292 13115.36 454.17 57085.23 88888.00 2012-10-18 15:25:45.964 292 13115.62 454.30 57166.42 88888.00 2012-10-18 15:25:46.964 292 13115.23 454.79 57076.92 88888.00 2012-10-18 15:25:47.964 292 13116.27 454.05 57128.64 88888.00 2012-10-18 15:25:48.964 292 13114.71 454.54 57213.37 88888.00 2012-10-18 15:25:49.964 292 13115.49 454.30 57148.93 88888.00 2012-10-18 15:25:50.964 292 13114.84 454.42 57192.09 88888.00 2012-10-18 15:25:51.964 292 13114.84 454.05 57118.12 88888.00 2012-10-18 15:25:52.964 292 13115.49 453.80 57158.35 88888.00 2012-10-18 15:25:53.964 292 13114.97 454.30 57325.48 88888.00 2012-10-18 15:25:54.964 292 13115.36 454.42 57441.76 88888.00 2012-10-18 15:25:55.964 292 13114.97 453.80 57422.20 88888.00 2012-10-18 15:25:56.964 292 13115.49 453.92 57209.95 88888.00 2012-10-18 15:25:57.964 292 13115.62 453.92 57128.64 88888.00 2012-10-18 15:25:58.964 292 13111.46 455.91 57159.45 88888.00 2012-10-18 15:25:59.964 292 13116.01 454.92 57337.22 88888.00 2012-10-18 15:26:00.964 292 13116.53 455.16 57389.43 88888.00 2012-10-18 15:26:01.964 292 13116.27 455.16 57397.87 88888.00 2012-10-18 15:26:02.964 292 13115.23 455.29 57360.21 88888.00 2012-10-18 15:26:03.964 292 13116.14 454.92 57433.57 88888.00 2012-10-18 15:26:04.964 292 13116.79 455.04 57446.77 88888.00 2012-10-18 15:26:05.964 292 13117.96 455.04 57696.44 88888.00 2012-10-18 15:26:06.964 292 13117.31 455.41 57691.18 88888.00 2012-10-18 15:26:07.964 292 13118.22 455.16 57757.09 88888.00 2012-10-18 15:26:08.964 292 13117.57 454.92 57727.38 88888.00 2012-10-18 15:26:09.964 292 13117.96 455.91 57708.42 88888.00 2012-10-18 15:26:10.964 292 13117.96 455.04 57739.84 88888.00 2012-10-18 15:26:11.964 292 13118.09 455.41 57701.45 88888.00 2012-10-18 15:26:12.964 292 13117.96 455.41 57640.44 88888.00 2012-10-18 15:26:13.964 292 13117.57 455.41 57639.46 88888.00 2012-10-18 15:26:14.964 292 13117.70 455.91 57647.17 88888.00 2012-10-18 15:26:15.964 292 13117.70 455.16 57626.99 88888.00 2012-10-18 15:26:16.964 292 13117.18 456.15 57689.23 88888.00 2012-10-18 15:26:17.964 292 13117.83 455.29 57691.43 88888.00 2012-10-18 15:26:18.964 292 13117.57 456.03 57660.13 88888.00 2012-10-18 15:26:19.964 292 13117.83 455.41 57685.19 88888.00 2012-10-18 15:26:20.964 292 13117.57 456.03 57670.15 88888.00 2012-10-18 15:26:21.964 292 13117.44 455.78 57580.78 88888.00 2012-10-18 15:26:22.964 292 13117.70 455.53 57571.48 88888.00 2012-10-18 15:26:23.964 292 13117.18 455.53 57582.98 88888.00 2012-10-18 15:26:24.964 292 13117.70 455.66 57569.16 88888.00 2012-10-18 15:26:25.964 292 13117.05 455.78 57674.43 88888.00 2012-10-18 15:26:26.964 292 13116.66 455.41 57624.67 88888.00 2012-10-18 15:26:27.964 292 13117.96 456.03 57585.79 88888.00 2012-10-18 15:26:28.964 292 13118.09 455.91 57578.45 88888.00 2012-10-18 15:26:29.964 292 13117.05 455.78 57450.69 88888.00 2012-10-18 15:26:30.964 292 13117.18 455.16 57428.19 88888.00 2012-10-18 15:26:31.964 292 13115.88 454.67 57347.12 88888.00 2012-10-18 15:26:32.964 292 13115.75 455.78 57294.06 88888.00 2012-10-18 15:26:33.964 292 13115.49 454.79 57599.24 88888.00 2012-10-18 15:26:34.964 292 13115.23 454.54 57809.54 88888.00 2012-10-18 15:26:35.964 292 13115.23 454.67 57572.83 88888.00 2012-10-18 15:26:36.964 292 13114.84 454.67 58330.88 88888.00 2012-10-18 15:26:37.964 292 13115.10 454.54 58384.80 88888.00 2012-10-18 15:26:38.964 292 13114.84 454.79 58573.70 88888.00 2012-10-18 15:26:39.964 292 13114.71 454.54 58320.36 88888.00 2012-10-18 15:26:40.964 292 13115.23 454.42 58371.96 88888.00 2012-10-18 15:26:41.964 292 13114.97 454.67 58599.13 88888.00 2012-10-18 15:26:42.964 292 13115.36 454.17 58357.29 88888.00 2012-10-18 15:26:43.964 292 13115.36 454.79 58691.07 88888.00 2012-10-18 15:26:44.964 292 13116.01 454.30 57672.72 88888.00 2012-10-18 15:26:45.964 292 13116.66 453.43 57699.01 88888.00 2012-10-18 15:26:46.964 292 13116.27 453.55 57828.36 88888.00 2012-10-18 15:26:47.964 292 13116.66 453.80 57953.93 88888.00 2012-10-18 15:26:48.964 292 13116.27 454.30 57878.37 88888.00 2012-10-18 15:26:49.964 292 13116.79 454.42 57880.21 88888.00 2012-10-18 15:26:50.964 292 13116.53 453.80 57726.52 88888.00 2012-10-18 15:26:51.964 292 13115.36 453.80 57672.36 88888.00 2012-10-18 15:26:52.964 292 13116.14 454.30 57680.55 88888.00 2012-10-18 15:26:53.964 292 13116.01 453.80 57654.26 88888.00 2012-10-18 15:26:54.964 292 13116.53 453.43 57531.26 88888.00 2012-10-18 15:26:55.964 292 13116.40 453.18 57557.67 88888.00 2012-10-18 15:26:56.964 292 13116.92 453.80 57530.28 88888.00 2012-10-18 15:26:57.964 292 13116.53 453.18 57484.68 88888.00 2012-10-18 15:26:58.964 292 13117.18 453.68 57506.20 88888.00 2012-10-18 15:26:59.964 292 13116.40 453.80 57602.91 88888.00 2012-10-18 15:27:00.964 292 13116.79 453.92 57776.65 88888.00 2012-10-18 15:27:01.964 292 13116.79 453.92 57506.32 88888.00 2012-10-18 15:27:02.964 292 13117.31 453.30 57677.98 88888.00 2012-10-18 15:27:03.964 292 13116.79 453.92 57880.82 88888.00 2012-10-18 15:27:04.964 292 13116.79 453.43 57858.69 88888.00 2012-10-18 15:27:05.964 292 13116.92 453.18 57615.62 88888.00 2012-10-18 15:27:06.964 292 13117.05 453.43 57401.90 88888.00 2012-10-18 15:27:07.964 292 13116.92 453.43 57431.98 88888.00 2012-10-18 15:27:08.964 292 13117.44 453.06 57358.86 88888.00 2012-10-18 15:27:09.964 292 13116.01 453.55 57829.10 88888.00 2012-10-18 15:27:10.964 292 13116.53 453.18 57992.45 88888.00 2012-10-18 15:27:11.964 292 13116.53 453.30 58057.00 88888.00 2012-10-18 15:27:12.964 292 13116.66 452.93 57976.31 88888.00 2012-10-18 15:27:13.964 292 13115.62 453.55 57899.64 88888.00 2012-10-18 15:27:14.964 292 13117.57 453.18 57336.00 88888.00 2012-10-18 15:27:15.964 292 13116.40 453.06 57371.70 88888.00 2012-10-18 15:27:16.964 292 13116.40 452.93 57494.09 88888.00 2012-10-18 15:27:17.964 292 13116.66 453.43 57430.63 88888.00 2012-10-18 15:27:18.964 292 13116.53 452.81 57577.84 88888.00 2012-10-18 15:27:19.964 292 13116.40 453.06 57374.64 88888.00 2012-10-18 15:27:20.964 292 13114.84 453.43 57600.22 88888.00 2012-10-18 15:27:21.964 292 13114.06 453.68 57839.86 88888.00 2012-10-18 15:27:22.964 292 13115.23 453.43 57320.47 88888.00 2012-10-18 15:27:23.964 292 13115.49 452.81 57362.29 88888.00 2012-10-18 15:27:24.964 292 13115.23 453.80 57461.32 88888.00 2012-10-18 15:27:25.964 292 13115.62 453.43 57534.44 88888.00 2012-10-18 15:27:26.964 292 13115.49 453.80 57770.41 88888.00 2012-10-18 15:27:27.964 292 13114.97 453.68 57909.79 88888.00 2012-10-18 15:27:28.964 292 13116.01 452.93 57599.12 88888.00 2012-10-18 15:27:29.964 292 13116.40 453.80 57570.38 88888.00 2012-10-18 15:27:30.964 292 13116.27 453.30 57554.12 88888.00 2012-10-18 15:27:31.964 292 13115.62 453.43 58470.26 88888.00 2012-10-18 15:27:32.964 292 13114.97 453.68 58654.39 88888.00 2012-10-18 15:27:33.964 292 13114.71 454.67 59536.18 88888.00 2012-10-18 15:27:34.964 292 13114.06 453.80 58653.78 88888.00 2012-10-18 15:27:35.964 292 13115.75 454.42 58644.98 88888.00 2012-10-18 15:27:36.964 292 13115.10 453.80 58583.72 88888.00 2012-10-18 15:27:37.964 292 13115.36 453.55 58696.09 88888.00 2012-10-18 15:27:38.964 292 13115.49 454.67 59188.33 88888.00 2012-10-18 15:27:39.964 292 13114.97 454.05 59494.73 88888.00 2012-10-18 15:27:40.964 292 13115.49 453.80 59021.31 88888.00 2012-10-18 15:27:41.964 292 13115.88 453.06 58874.35 88888.00 2012-10-18 15:27:42.964 292 13115.75 453.55 58942.33 88888.00 2012-10-18 15:27:43.964 292 13115.75 452.93 58947.71 88888.00 2012-10-18 15:27:44.964 292 13115.36 453.80 59120.59 88888.00 2012-10-18 15:27:45.964 292 13115.36 453.80 59089.42 88888.00 2012-10-18 15:27:46.964 292 13114.97 453.80 59283.33 88888.00 2012-10-18 15:27:47.964 292 13115.36 452.81 58957.25 88888.00 2012-10-18 15:27:48.964 292 13114.71 453.92 58989.16 88888.00 2012-10-18 15:27:49.964 292 13114.71 453.43 59202.02 88888.00 2012-10-18 15:27:50.964 292 13115.62 453.43 59099.44 88888.00 2012-10-18 15:27:51.964 292 13115.49 453.30 59231.00 88888.00 2012-10-18 15:27:52.964 292 13115.88 453.43 59061.30 88888.00 2012-10-18 15:27:53.964 292 13115.36 453.68 59164.00 88888.00 2012-10-18 15:27:54.964 292 13115.10 453.43 59265.11 88888.00 2012-10-18 15:27:55.964 292 13115.10 453.80 59231.12 88888.00 2012-10-18 15:27:56.964 292 13114.97 453.80 59173.29 88888.00 2012-10-18 15:27:57.964 292 13114.32 453.80 59497.66 88888.00 2012-10-18 15:27:58.964 292 13114.84 453.80 59654.04 88888.00 2012-10-18 15:27:59.964 292 13115.23 453.92 59183.07 88888.00 2012-10-18 15:28:00.964 292 13115.10 453.80 59151.16 88888.00 2012-10-18 15:28:01.964 292 13115.23 453.55 59248.48 88888.00 2012-10-18 15:28:02.964 292 13115.23 453.68 59211.44 88888.00 2012-10-18 15:28:03.964 292 13114.06 453.80 59181.48 88888.00 2012-10-18 15:28:04.964 292 13114.45 454.42 59428.09 88888.00 2012-10-18 15:28:05.964 292 13115.62 454.30 59006.03 88888.00 2012-10-18 15:28:06.964 292 13115.23 454.30 59200.31 88888.00 2012-10-18 15:28:07.964 292 13116.14 451.82 57330.01 88888.00 2012-10-18 15:28:08.964 292 13116.66 453.06 57933.15 88888.00 2012-10-18 15:28:09.964 292 13115.49 452.81 57986.21 88888.00 2012-10-18 15:28:10.964 292 13115.62 454.05 58886.95 88888.00 2012-10-18 15:28:11.964 292 13114.45 452.81 58409.13 88888.00 2012-10-18 15:28:12.964 292 13114.84 453.06 58709.17 88888.00 2012-10-18 15:28:13.964 292 13115.23 452.69 58049.42 88888.00 2012-10-18 15:28:14.964 292 13115.49 452.69 58111.66 88888.00 2012-10-18 15:28:15.964 292 13116.01 452.93 58305.94 88888.00 2012-10-18 15:28:16.964 292 13115.88 452.44 58237.34 88888.00 2012-10-18 15:28:17.964 292 13115.62 452.81 58272.19 88888.00 2012-10-18 15:28:18.964 292 13115.10 452.69 58040.98 88888.00 2012-10-18 15:28:19.964 292 13115.23 452.69 58075.59 88888.00 2012-10-18 15:28:20.964 292 13115.75 452.44 58118.62 88888.00 2012-10-18 15:28:21.964 292 13115.23 452.07 58204.09 88888.00 2012-10-18 15:28:22.964 292 13115.10 451.94 58315.84 88888.00 2012-10-18 15:28:23.964 292 13114.32 452.07 57992.57 88888.00 2012-10-18 15:28:24.964 292 13115.36 452.56 58200.42 88888.00 2012-10-18 15:28:25.964 292 13113.93 452.44 58709.66 88888.00 2012-10-18 15:28:26.964 292 13114.58 451.94 58192.84 88888.00 2012-10-18 15:28:27.964 292 13114.58 451.82 58607.45 88888.00 2012-10-18 15:28:28.964 292 13114.32 452.19 58072.29 88888.00 2012-10-18 15:28:29.964 292 13114.45 452.19 58041.96 88888.00 2012-10-18 15:28:30.964 292 13116.01 451.57 57271.32 88888.00 2012-10-18 15:28:31.964 292 13114.84 451.32 57462.30 88888.00 2012-10-18 15:28:32.964 292 13114.71 450.95 57333.55 88888.00 2012-10-18 15:28:33.964 292 13114.32 451.57 57950.88 88888.00 2012-10-18 15:28:34.964 292 13114.06 451.57 57241.73 88888.00 2012-10-18 15:28:35.964 292 13114.32 451.20 57361.31 88888.00 2012-10-18 15:28:36.964 292 13114.58 451.45 57393.71 88888.00 2012-10-18 15:28:37.964 292 13114.71 451.69 57419.02 88888.00 2012-10-18 15:28:38.964 292 13113.67 451.20 57824.33 88888.00 2012-10-18 15:28:39.964 292 13114.58 451.08 57582.73 88888.00 2012-10-18 15:28:40.964 292 13114.84 451.32 57492.75 88888.00 2012-10-18 15:28:41.964 292 13115.36 451.32 57344.56 88888.00 2012-10-18 15:28:42.964 292 13114.19 450.95 57487.98 88888.00 2012-10-18 15:28:43.964 292 13115.62 451.57 57502.28 88888.00 2012-10-18 15:28:44.964 292 13114.84 451.45 57341.62 88888.00 2012-10-18 15:28:45.964 292 13114.45 450.70 57479.05 88888.00 2012-10-18 15:28:46.964 292 13114.19 451.45 57781.17 88888.00 2012-10-18 15:28:47.964 292 13114.32 451.69 57885.83 88888.00 2012-10-18 15:28:48.964 292 13114.32 452.44 58615.64 88888.00 2012-10-18 15:28:49.964 292 13114.97 452.19 58094.54 88888.00 2012-10-18 15:28:50.964 292 13114.84 451.69 57880.45 88888.00 2012-10-18 15:28:51.964 292 13114.45 451.94 58112.14 88888.00 2012-10-18 15:28:52.964 292 13115.23 451.94 58124.37 88888.00 2012-10-18 15:28:53.964 292 13114.84 452.07 57898.67 88888.00 2012-10-18 15:28:54.964 292 13115.23 452.31 57803.79 88888.00 2012-10-18 15:28:55.964 292 13114.97 451.82 57899.40 88888.00 2012-10-18 15:28:56.964 292 13114.58 452.19 58056.27 88888.00 2012-10-18 15:28:57.964 292 13114.97 452.44 58186.48 88888.00 2012-10-18 15:28:58.964 292 13114.71 453.30 59039.41 88888.00 2012-10-18 15:28:59.964 292 13114.71 453.43 58730.93 88888.00 2012-10-18 15:29:00.964 292 13114.97 451.45 57390.53 88888.00 2012-10-18 15:29:01.964 292 13115.75 451.32 57555.59 88888.00 2012-10-18 15:29:02.964 292 13114.97 451.69 57608.90 88888.00 2012-10-18 15:29:03.964 292 13116.66 451.94 57419.88 88888.00 2012-10-18 15:29:04.964 292 13116.27 451.45 57408.87 88888.00 2012-10-18 15:29:05.964 292 13115.10 451.20 57416.57 88888.00 2012-10-18 15:29:06.964 292 13115.36 452.07 57358.74 88888.00 2012-10-18 15:29:07.964 292 13115.49 451.82 57322.06 88888.00 2012-10-18 15:29:08.964 292 13114.97 451.45 57626.50 88888.00 2012-10-18 15:29:09.964 292 13115.88 451.69 57442.62 88888.00 2012-10-18 15:29:10.964 292 13115.88 450.83 57410.46 88888.00 2012-10-18 15:29:11.964 292 13116.27 451.57 57458.51 88888.00 2012-10-18 15:29:12.964 292 13116.14 450.95 57409.12 88888.00 2012-10-18 15:29:13.964 292 13116.01 451.32 57397.13 88888.00 2012-10-18 15:29:14.964 292 13116.27 451.45 57394.32 88888.00 2012-10-18 15:29:15.964 292 13116.53 451.45 57394.45 88888.00 2012-10-18 15:29:16.964 292 13116.40 450.95 57496.66 88888.00 2012-10-18 15:29:17.964 292 13116.01 450.95 57375.37 88888.00 2012-10-18 15:29:18.964 292 13116.53 451.32 57528.69 88888.00 2012-10-18 15:29:19.964 292 13116.14 451.45 57463.64 88888.00 2012-10-18 15:29:20.964 292 13115.75 451.20 57747.06 88888.00 2012-10-18 15:29:21.964 292 13115.10 451.57 57902.82 88888.00 2012-10-18 15:29:22.964 292 13115.88 451.82 57448.97 88888.00 2012-10-18 15:29:23.964 292 13116.01 451.20 57546.79 88888.00 2012-10-18 15:29:24.964 292 13115.36 451.94 57682.01 88888.00 2012-10-18 15:29:25.964 292 13117.05 451.57 57368.52 88888.00 2012-10-18 15:29:26.964 292 13116.79 451.20 57351.16 88888.00 2012-10-18 15:29:27.964 292 13115.88 451.82 57502.16 88888.00 2012-10-18 15:29:28.964 292 13116.40 452.07 57570.14 88888.00 2012-10-18 15:29:29.964 292 13115.49 451.57 57495.19 88888.00 2012-10-18 15:29:30.964 292 13115.75 451.69 57825.19 88888.00 2012-10-18 15:29:31.964 292 13116.79 451.57 57362.29 88888.00 2012-10-18 15:29:32.964 292 13115.88 451.57 57345.29 88888.00 2012-10-18 15:29:33.964 292 13115.75 452.44 57374.02 88888.00 2012-10-18 15:29:34.964 292 13115.23 452.44 57442.00 88888.00 2012-10-18 15:29:35.964 292 13115.75 452.56 57512.31 88888.00 2012-10-18 15:29:36.964 292 13115.62 451.69 57533.46 88888.00 2012-10-18 15:29:37.964 292 13115.88 451.45 57552.41 88888.00 2012-10-18 15:29:38.964 292 13115.62 452.07 57521.60 88888.00 2012-10-18 15:29:39.964 292 13115.88 452.31 57592.02 88888.00 2012-10-18 15:29:40.964 292 13115.88 451.45 57710.38 88888.00 2012-10-18 15:29:41.964 292 13116.14 451.57 57712.34 88888.00 2012-10-18 15:29:42.964 292 13115.49 452.19 57736.05 88888.00 2012-10-18 15:29:43.964 292 13114.71 451.82 57686.29 88888.00 2012-10-18 15:29:44.964 292 13115.36 451.82 57674.68 88888.00 2012-10-18 15:29:45.964 292 13114.71 451.94 57802.69 88888.00 2012-10-18 15:29:46.964 292 13115.10 451.94 57901.23 88888.00 2012-10-18 15:29:47.964 292 13114.71 452.56 57850.01 88888.00 2012-10-18 15:29:48.964 292 13115.49 452.81 57707.32 88888.00 2012-10-18 15:29:49.964 292 13115.23 451.94 57857.46 88888.00 2012-10-18 15:29:50.964 292 13115.23 452.44 57756.23 88888.00 2012-10-18 15:29:51.964 292 13115.23 452.93 57702.07 88888.00 2012-10-18 15:29:52.964 292 13114.71 451.94 57738.62 88888.00 2012-10-18 15:29:53.964 292 13115.36 452.56 57695.09 88888.00 2012-10-18 15:29:54.964 292 13114.19 452.56 58665.40 88888.00 2012-10-18 15:29:55.964 292 13115.10 452.93 58488.72 88888.00 2012-10-18 15:29:56.964 292 13115.23 452.69 57617.95 88888.00 2012-10-18 15:29:57.964 292 13115.23 452.19 57946.84 88888.00 2012-10-18 15:29:58.964 292 13116.92 452.56 57337.34 88888.00 2012-10-18 15:29:59.964 292 13115.23 452.44 57385.03 88888.00 2012-10-18 15:30:00.964 292 13116.27 452.69 57389.80 88888.00 2012-10-18 15:30:01.964 292 13115.36 452.44 57428.55 88888.00 2012-10-18 15:30:02.964 292 13116.01 452.44 57437.48 88888.00 2012-10-18 15:30:03.964 292 13115.75 452.69 57462.42 88888.00 2012-10-18 15:30:04.964 292 13116.40 452.19 57419.02 88888.00 2012-10-18 15:30:05.964 292 13115.75 452.56 57469.15 88888.00 2012-10-18 15:30:06.964 292 13115.62 452.19 57523.43 88888.00 2012-10-18 15:30:07.964 292 13115.49 451.69 57410.09 88888.00 2012-10-18 15:30:08.964 292 13115.62 452.44 57389.19 88888.00 2012-10-18 15:30:09.964 292 13115.23 451.82 57499.47 88888.00 2012-10-18 15:30:10.964 292 13116.01 451.45 57434.30 88888.00 2012-10-18 15:30:11.964 292 13116.14 450.83 57355.56 88888.00 2012-10-18 15:30:12.964 292 13116.01 451.32 57362.53 88888.00 2012-10-18 15:30:13.964 292 13116.14 451.57 57307.88 88888.00 2012-10-18 15:30:14.964 292 13116.79 451.20 57422.93 88888.00 2012-10-18 15:30:15.964 292 13116.27 451.20 57314.24 88888.00 2012-10-18 15:30:16.964 292 13116.27 451.08 57470.25 88888.00 2012-10-18 15:30:17.964 292 13115.88 451.69 57293.57 88888.00 2012-10-18 15:30:18.964 292 13116.53 451.69 57350.30 88888.00 2012-10-18 15:30:19.964 292 13116.14 451.69 57310.94 88888.00 2012-10-18 15:30:20.964 292 13116.66 451.08 57339.42 88888.00 2012-10-18 15:30:21.964 292 13116.01 452.07 57555.47 88888.00 2012-10-18 15:30:22.964 292 13116.53 452.19 57387.96 88888.00 2012-10-18 15:30:23.964 292 13116.27 451.57 57441.27 88888.00 2012-10-18 15:30:24.964 292 13115.75 451.57 57454.48 88888.00 2012-10-18 15:30:25.964 292 13116.01 451.82 57543.12 88888.00 2012-10-18 15:30:26.964 292 13114.97 451.82 57739.48 88888.00 2012-10-18 15:30:27.964 292 13116.14 451.57 57413.15 88888.00 2012-10-18 15:30:28.964 292 13116.14 452.19 57597.77 88888.00 2012-10-18 15:30:29.964 292 13115.62 451.82 57473.18 88888.00 2012-10-18 15:30:30.964 292 13115.62 451.20 57397.01 88888.00 2012-10-18 15:30:31.964 292 13116.01 452.07 57427.58 88888.00 2012-10-18 15:30:32.964 292 13115.49 451.82 57673.70 88888.00 2012-10-18 15:30:33.964 292 13115.36 452.56 57352.51 88888.00 2012-10-18 15:30:34.964 292 13115.36 451.94 57433.57 88888.00 2012-10-18 15:30:35.964 292 13115.88 452.56 57451.79 88888.00 2012-10-18 15:30:36.964 292 13116.01 451.94 57417.43 88888.00 2012-10-18 15:30:37.964 292 13116.01 452.31 57389.19 88888.00 2012-10-18 15:30:38.964 292 13116.01 451.94 57359.23 88888.00 2012-10-18 15:30:39.964 292 13114.45 452.07 57433.81 88888.00 2012-10-18 15:30:40.964 292 13115.49 451.45 57463.04 88888.00 2012-10-18 15:30:41.964 292 13115.88 451.57 57466.46 88888.00 2012-10-18 15:30:42.964 292 13115.75 451.82 57345.78 88888.00 2012-10-18 15:30:43.964 292 13115.88 451.32 57343.46 88888.00 2012-10-18 15:30:44.964 292 13116.53 452.07 57338.20 88888.00 2012-10-18 15:30:45.964 292 13116.14 451.82 57436.02 88888.00 2012-10-18 15:30:46.964 292 13116.14 451.69 57443.71 88888.00 2012-10-18 15:30:47.964 292 13115.36 451.57 57478.68 88888.00 2012-10-18 15:30:48.963 292 13116.27 451.08 57464.75 88888.00 2012-10-18 15:30:49.963 292 13115.88 451.82 57380.63 88888.00 2012-10-18 15:30:50.963 292 13115.75 452.19 57598.50 88888.00 2012-10-18 15:30:51.963 292 13116.27 451.08 57343.95 88888.00 2012-10-18 15:30:52.963 292 13115.62 451.45 57414.62 88888.00 2012-10-18 15:30:53.963 292 13116.40 452.07 57478.20 88888.00 2012-10-18 15:30:54.963 292 13114.84 452.19 57748.53 88888.00 2012-10-18 15:30:55.963 292 13115.75 451.69 57963.47 88888.00 2012-10-18 15:30:56.963 292 13115.62 452.31 57823.23 88888.00 2012-10-18 15:30:57.963 292 13114.97 452.56 58410.96 88888.00 2012-10-18 15:30:58.963 292 13114.45 452.19 57660.13 88888.00 2012-10-18 15:30:59.963 292 13115.10 452.93 57917.01 88888.00 2012-10-18 15:31:00.963 292 13114.71 452.69 57830.57 88888.00 2012-10-18 15:31:01.963 292 13114.97 452.07 57632.50 88888.00 2012-10-18 15:31:02.963 292 13114.71 452.07 57854.29 88888.00 2012-10-18 15:31:03.963 292 13114.58 454.05 58760.89 88888.00 2012-10-18 15:31:04.963 292 13114.06 453.06 58829.11 88888.00 2012-10-18 15:31:05.963 292 13114.84 453.43 58879.73 88888.00 2012-10-18 15:31:06.963 292 13114.32 453.55 59228.31 88888.00 2012-10-18 15:31:07.963 292 13114.97 453.80 59052.74 88888.00 2012-10-18 15:31:08.963 292 13114.45 452.93 57843.40 88888.00 2012-10-18 15:31:09.963 292 13113.93 451.82 57560.60 88888.00 2012-10-18 15:31:10.963 292 13113.93 453.06 57887.91 88888.00 2012-10-18 15:31:11.963 292 13114.84 452.93 57871.40 88888.00 2012-10-18 15:31:12.963 292 13114.45 452.81 57599.97 88888.00 2012-10-18 15:31:13.963 292 13114.06 453.06 57815.04 88888.00 2012-10-18 15:31:14.963 292 13114.84 453.43 57698.64 88888.00 2012-10-18 15:31:15.963 292 13114.06 452.44 57739.36 88888.00 2012-10-18 15:31:16.963 292 13114.45 452.44 57686.78 88888.00 2012-10-18 15:31:17.963 292 13114.19 452.31 57282.08 88888.00 2012-10-18 15:31:18.963 292 13114.32 452.07 57510.96 88888.00 2012-10-18 15:31:19.963 292 13113.93 452.44 57490.67 88888.00 2012-10-18 15:31:20.963 292 13115.10 451.94 57463.77 88888.00 2012-10-18 15:31:21.963 292 13114.19 453.06 57509.38 88888.00 2012-10-18 15:31:22.963 292 13114.84 452.69 57583.96 88888.00 2012-10-18 15:31:23.963 292 13114.32 452.56 57556.32 88888.00 2012-10-18 15:31:24.963 292 13114.71 452.31 57678.96 88888.00 2012-10-18 15:31:25.963 292 13114.32 452.31 57711.72 88888.00 2012-10-18 15:31:26.963 292 13114.45 452.56 57800.98 88888.00 2012-10-18 15:31:27.963 292 13115.10 452.81 57593.86 88888.00 2012-10-18 15:31:28.963 292 13114.58 452.19 57560.23 88888.00 2012-10-18 15:31:29.963 292 13115.23 452.19 57468.54 88888.00 2012-10-18 15:31:30.963 292 13115.62 451.57 57441.88 88888.00 2012-10-18 15:31:31.963 292 13116.53 452.31 57359.11 88888.00 2012-10-18 15:31:32.963 292 13116.27 452.31 57274.26 88888.00 2012-10-18 15:31:33.963 292 13116.40 451.57 57308.86 88888.00 2012-10-18 15:31:34.963 292 13117.05 451.82 57361.31 88888.00 2012-10-18 15:31:35.963 292 13117.05 452.19 57354.59 88888.00 2012-10-18 15:31:36.963 292 13116.79 452.69 57349.20 88888.00 2012-10-18 15:31:37.963 292 13117.05 452.31 57346.15 88888.00 2012-10-18 15:31:38.963 292 13117.31 452.44 57417.06 88888.00 2012-10-18 15:31:39.963 292 13116.66 452.56 57405.69 88888.00 2012-10-18 15:31:40.963 292 13116.40 453.43 57494.82 88888.00 2012-10-18 15:31:41.963 292 13115.75 453.18 57370.23 88888.00 2012-10-18 15:31:42.963 292 13116.14 453.30 57394.08 88888.00 2012-10-18 15:31:43.963 292 13115.62 452.56 57399.46 88888.00 2012-10-18 15:31:44.963 292 13115.75 453.06 57404.10 88888.00 2012-10-18 15:31:45.963 292 13117.18 453.55 57582.00 88888.00 2012-10-18 15:31:46.963 292 13115.75 453.06 57299.93 88888.00 2012-10-18 15:31:47.963 292 13115.88 452.81 57310.08 88888.00 2012-10-18 15:31:48.963 292 13115.36 453.55 57281.23 88888.00 2012-10-18 15:31:49.963 292 13115.36 454.05 57333.19 88888.00 2012-10-18 15:31:50.963 292 13115.49 453.80 57269.00 88888.00 2012-10-18 15:31:51.963 292 13115.62 453.43 57255.55 88888.00 2012-10-18 15:31:52.963 292 13115.36 453.55 57306.05 88888.00 2012-10-18 15:31:53.963 292 13115.10 454.30 57305.80 88888.00 2012-10-18 15:31:54.963 292 13114.84 454.30 57299.81 88888.00 2012-10-18 15:31:55.963 292 13115.36 453.80 57317.41 88888.00 2012-10-18 15:31:56.963 292 13114.84 453.92 57086.82 88888.00 2012-10-18 15:31:57.963 292 13113.80 453.92 57480.64 88888.00 2012-10-18 15:31:58.963 292 13113.54 454.30 57675.90 88888.00 2012-10-18 15:31:59.963 292 13113.28 454.05 57935.47 88888.00 2012-10-18 15:32:00.963 292 13113.80 453.80 58002.96 88888.00 2012-10-18 15:32:01.963 292 13113.93 454.17 58095.15 88888.00 2012-10-18 15:32:02.963 292 13113.93 454.67 58135.86 88888.00 2012-10-18 15:32:03.963 292 13113.67 454.79 58207.39 88888.00 2012-10-18 15:32:04.963 292 13113.54 453.68 58173.77 88888.00 2012-10-18 15:32:05.963 292 13113.41 454.30 58199.57 88888.00 2012-10-18 15:32:06.963 292 13113.80 454.79 58252.02 88888.00 2012-10-18 15:32:07.963 292 13114.06 453.55 58311.56 88888.00 2012-10-18 15:32:08.963 292 13113.80 454.30 57734.10 88888.00 2012-10-18 15:32:09.963 292 13114.19 453.92 57841.94 88888.00 2012-10-18 15:32:10.963 292 13114.06 454.54 57958.70 88888.00 2012-10-18 15:32:11.963 292 13114.32 453.06 57160.30 88888.00 2012-10-18 15:32:12.963 292 13114.71 453.30 56976.54 88888.00 2012-10-18 15:32:13.963 292 13114.45 454.05 57247.36 88888.00 2012-10-18 15:32:14.963 292 13115.49 454.17 57287.34 88888.00 2012-10-18 15:32:15.963 292 13114.58 454.30 57273.16 88888.00 2012-10-18 15:32:16.963 292 13115.23 454.05 57316.32 88888.00 2012-10-18 15:32:17.963 292 13112.63 453.68 57618.68 88888.00 2012-10-18 15:32:18.963 292 13114.32 454.05 57199.06 88888.00 2012-10-18 15:32:19.963 292 13114.71 453.92 57413.52 88888.00 2012-10-18 15:32:20.963 292 13115.49 453.80 57348.47 88888.00 2012-10-18 15:32:21.963 292 13115.36 453.68 57471.84 88888.00 2012-10-18 15:32:22.963 292 13114.84 454.17 57521.11 88888.00 2012-10-18 15:32:23.963 292 13115.10 454.42 57437.11 88888.00 2012-10-18 15:32:24.963 292 13115.49 454.79 57649.00 88888.00 2012-10-18 15:32:25.963 292 13114.71 454.67 57345.29 88888.00 2012-10-18 15:32:26.963 292 13114.71 454.30 57296.75 88888.00 2012-10-18 15:32:27.963 292 13114.97 454.05 57288.44 88888.00 2012-10-18 15:32:28.963 292 13114.84 454.05 57339.30 88888.00 2012-10-18 15:32:29.963 292 13114.97 454.42 57346.27 88888.00 2012-10-18 15:32:30.963 292 13114.97 453.92 57335.51 88888.00 2012-10-18 15:32:31.963 292 13115.49 454.54 57535.42 88888.00 2012-10-18 15:32:32.963 292 13115.88 454.92 57571.48 88888.00 2012-10-18 15:32:33.963 292 13114.97 454.67 57321.45 88888.00 2012-10-18 15:32:34.963 292 13113.80 454.42 56960.16 88888.00 2012-10-18 15:32:35.963 292 13111.59 454.17 56880.32 88888.00 2012-10-18 15:32:36.963 292 13111.59 455.16 56966.51 88888.00 2012-10-18 15:32:37.963 292 13110.68 455.16 56792.53 88888.00 2012-10-18 15:32:38.963 292 13110.16 455.04 56946.34 88888.00 2012-10-18 15:32:39.963 292 13111.20 455.04 57036.69 88888.00 2012-10-18 15:32:40.963 292 13109.64 455.78 56907.82 88888.00 2012-10-18 15:32:41.963 292 13108.99 455.66 56880.32 88888.00 2012-10-18 15:32:42.963 292 13111.07 455.29 56991.45 88888.00 2012-10-18 15:32:43.963 292 13108.86 455.91 56875.43 88888.00 2012-10-18 15:32:44.963 292 13109.90 455.41 56868.82 88888.00 2012-10-18 15:32:45.963 292 13110.55 456.28 57004.66 88888.00 2012-10-18 15:32:46.963 292 13117.70 455.29 58215.21 88888.00 2012-10-18 15:32:47.963 292 13116.79 455.16 57450.07 88888.00 2012-10-18 15:32:48.963 292 13113.67 455.04 57016.64 88888.00 2012-10-18 15:32:49.963 292 13119.13 454.54 57897.20 88888.00 2012-10-18 15:32:50.963 292 13113.80 455.04 57020.80 88888.00 2012-10-18 15:32:51.963 292 13113.41 455.41 57173.63 88888.00 2012-10-18 15:32:52.963 292 13111.72 455.78 57031.56 88888.00 2012-10-18 15:32:53.963 292 13111.46 455.53 56923.84 88888.00 2012-10-18 15:32:54.963 292 13111.33 455.53 56945.97 88888.00 2012-10-18 15:32:55.963 292 13115.88 455.78 57324.39 88888.00 2012-10-18 15:32:56.963 292 13114.97 455.29 57406.55 88888.00 2012-10-18 15:32:57.963 292 13115.23 455.66 57296.27 88888.00 2012-10-18 15:32:58.963 292 13115.36 455.16 57291.13 88888.00 2012-10-18 15:32:59.963 292 13115.10 455.53 57316.07 88888.00 2012-10-18 15:33:00.963 292 13114.58 455.41 57319.86 88888.00 2012-10-18 15:33:01.963 292 13114.71 455.66 57420.85 88888.00 2012-10-18 15:33:02.963 292 13115.23 455.91 57369.01 88888.00 2012-10-18 15:33:03.963 292 13114.71 455.16 57339.18 88888.00 2012-10-18 15:33:04.963 292 13113.93 455.78 57154.56 88888.00 2012-10-18 15:33:05.963 292 13111.46 455.78 57069.34 88888.00 2012-10-18 15:33:06.963 292 13112.76 455.04 57315.09 88888.00 2012-10-18 15:33:07.963 292 13114.58 455.66 57406.67 88888.00 2012-10-18 15:33:08.963 292 13115.49 455.41 57410.95 88888.00 2012-10-18 15:33:09.963 292 13115.23 454.79 57405.32 88888.00 2012-10-18 15:33:10.963 292 13116.01 455.53 57485.16 88888.00 2012-10-18 15:33:11.963 292 13115.36 454.79 57394.08 88888.00 2012-10-18 15:33:12.963 292 13114.71 455.91 57269.00 88888.00 2012-10-18 15:33:13.963 292 13111.59 454.92 57061.02 88888.00 2012-10-18 15:33:14.963 292 13111.85 455.29 56901.71 88888.00 2012-10-18 15:33:15.963 292 13111.72 455.78 56896.58 88888.00 2012-10-18 15:33:16.963 292 13109.90 456.15 56894.38 88888.00 2012-10-18 15:33:17.963 292 13110.55 455.91 56849.99 88888.00 2012-10-18 15:33:18.963 292 13112.50 456.03 57003.19 88888.00 2012-10-18 15:33:19.963 292 13111.20 455.91 56972.75 88888.00 2012-10-18 15:33:20.963 292 13112.24 455.41 57048.19 88888.00 2012-10-18 15:33:21.963 292 13111.72 456.03 57034.37 88888.00 2012-10-18 15:33:22.963 292 13111.59 455.78 56889.12 88888.00 2012-10-18 15:33:23.963 292 13113.28 455.41 57130.35 88888.00 2012-10-18 15:33:24.963 292 13113.02 455.53 57347.25 88888.00 2012-10-18 15:33:25.963 292 13113.80 455.53 57286.24 88888.00 2012-10-18 15:33:26.963 292 13115.36 455.66 57184.14 88888.00 2012-10-18 15:33:27.963 292 13115.49 455.29 57386.86 88888.00 2012-10-18 15:33:28.963 292 13113.80 455.66 57274.62 88888.00 2012-10-18 15:33:29.963 292 13114.32 455.53 57339.67 88888.00 2012-10-18 15:33:30.963 292 13113.80 455.78 57293.57 88888.00 2012-10-18 15:33:31.963 292 13114.97 455.53 57386.25 88888.00 2012-10-18 15:33:32.963 292 13114.84 455.53 57326.71 88888.00 2012-10-18 15:33:33.963 292 13113.93 455.91 57384.79 88888.00 2012-10-18 15:33:34.963 292 13115.23 455.91 57293.21 88888.00 2012-10-18 15:33:35.963 292 13113.80 455.04 57348.96 88888.00 2012-10-18 15:33:36.963 292 13115.10 455.29 57434.91 88888.00 2012-10-18 15:33:37.963 292 13114.45 454.67 57379.89 88888.00 2012-10-18 15:33:38.963 292 13116.01 455.29 57485.78 88888.00 2012-10-18 15:33:39.963 292 13111.85 454.67 57081.93 88888.00 2012-10-18 15:33:40.963 292 13111.98 455.91 57012.12 88888.00 2012-10-18 15:33:41.963 292 13112.24 455.29 57073.86 88888.00 2012-10-18 15:33:42.963 292 13114.97 455.29 57391.14 88888.00 2012-10-18 15:33:43.963 292 13113.80 455.04 57391.63 88888.00 2012-10-18 15:33:44.963 292 13114.71 455.78 57359.48 88888.00 2012-10-18 15:33:45.963 292 13114.84 455.29 57341.75 88888.00 2012-10-18 15:33:46.963 292 13115.36 454.92 57502.28 88888.00 2012-10-18 15:33:47.963 292 13115.62 455.16 57402.88 88888.00 2012-10-18 15:33:48.963 292 13114.71 455.41 57421.95 88888.00 2012-10-18 15:33:49.963 292 13114.71 455.66 57336.00 88888.00 2012-10-18 15:33:50.963 292 13116.01 455.16 57421.34 88888.00 2012-10-18 15:33:51.963 292 13115.62 455.41 57403.25 88888.00 2012-10-18 15:33:52.963 292 13115.49 455.53 57402.88 88888.00 2012-10-18 15:33:53.963 292 13114.97 455.04 57379.16 88888.00 2012-10-18 15:33:54.963 292 13114.71 454.92 57379.16 88888.00 2012-10-18 15:33:55.963 292 13115.23 455.91 57370.23 88888.00 2012-10-18 15:33:56.963 292 13115.62 455.41 57382.46 88888.00 2012-10-18 15:33:57.963 292 13114.58 455.41 57392.36 88888.00 2012-10-18 15:33:58.963 292 13114.19 455.66 57300.66 88888.00 2012-10-18 15:33:59.963 292 13115.49 455.53 57405.45 88888.00 2012-10-18 15:34:00.963 292 13114.71 455.91 57339.55 88888.00 2012-10-18 15:34:01.963 292 13114.45 455.16 57073.74 88888.00 2012-10-18 15:34:02.963 292 13115.49 455.91 57387.23 88888.00 2012-10-18 15:34:03.963 292 13115.49 455.29 57352.26 88888.00 2012-10-18 15:34:04.963 292 13114.45 455.53 57354.22 88888.00 2012-10-18 15:34:05.963 292 13114.19 455.41 57365.71 88888.00 2012-10-18 15:34:06.963 292 13116.14 455.66 57577.11 88888.00 2012-10-18 15:34:07.963 292 13115.23 455.78 57485.90 88888.00 2012-10-18 15:34:08.963 292 13114.58 456.03 57325.12 88888.00 2012-10-18 15:34:09.963 292 13115.36 456.03 57384.54 88888.00 2012-10-18 15:34:10.963 292 13116.01 455.78 57395.54 88888.00 2012-10-18 15:34:11.963 292 13115.36 455.91 57342.36 88888.00 2012-10-18 15:34:12.963 292 13115.10 455.66 57247.23 88888.00 2012-10-18 15:34:13.963 292 13114.32 455.91 57217.04 88888.00 2012-10-18 15:34:14.963 292 13115.62 455.04 57310.08 88888.00 2012-10-18 15:34:15.963 292 13114.45 455.29 57272.54 88888.00 2012-10-18 15:34:16.963 292 13113.93 455.29 57062.98 88888.00 2012-10-18 15:34:17.963 292 13112.76 455.41 57074.72 88888.00 2012-10-18 15:34:18.963 292 13113.15 455.66 57123.50 88888.00 2012-10-18 15:34:19.963 292 13113.80 455.41 57035.84 88888.00 2012-10-18 15:34:20.963 292 13113.02 455.91 57069.21 88888.00 2012-10-18 15:34:21.963 292 13113.15 455.41 57131.20 88888.00 2012-10-18 15:34:22.963 292 13113.02 455.16 56912.71 88888.00 2012-10-18 15:34:23.963 292 13113.80 455.53 57100.88 88888.00 2012-10-18 15:34:24.963 292 13113.67 455.41 57111.15 88888.00 2012-10-18 15:34:25.963 292 13115.62 455.41 57356.54 88888.00 2012-10-18 15:34:26.963 292 13116.14 455.16 57347.12 88888.00 2012-10-18 15:34:27.963 292 13115.49 455.04 57331.36 88888.00 2012-10-18 15:34:28.963 292 13116.14 455.78 57388.57 88888.00 2012-10-18 15:34:29.963 292 13115.75 454.67 57370.36 88888.00 2012-10-18 15:34:30.963 292 13115.62 455.66 57421.71 88888.00 2012-10-18 15:34:31.963 292 13115.88 455.16 57404.59 88888.00 2012-10-18 15:34:32.963 292 13115.62 454.79 57391.75 88888.00 2012-10-18 15:34:33.963 292 13114.97 455.41 57354.22 88888.00 2012-10-18 15:34:34.963 292 13114.32 454.92 57327.07 88888.00 2012-10-18 15:34:35.963 292 13115.36 454.67 57403.86 88888.00 2012-10-18 15:34:36.963 292 13114.58 455.04 57332.82 88888.00 2012-10-18 15:34:37.963 292 13115.10 455.41 57352.14 88888.00 2012-10-18 15:34:38.963 292 13115.23 454.54 57353.97 88888.00 2012-10-18 15:34:39.963 292 13115.23 454.67 57359.72 88888.00 2012-10-18 15:34:40.963 292 13115.10 454.67 57352.63 88888.00 2012-10-18 15:34:41.963 292 13114.06 455.04 57317.41 88888.00 2012-10-18 15:34:42.963 292 13115.23 454.79 57431.86 88888.00 2012-10-18 15:34:43.963 292 13115.23 454.67 57414.37 88888.00 2012-10-18 15:34:44.963 292 13114.84 454.79 57340.28 88888.00 2012-10-18 15:34:45.963 292 13114.06 454.17 57136.09 88888.00 2012-10-18 15:34:46.963 292 13113.67 454.92 57211.54 88888.00 2012-10-18 15:34:47.963 292 13113.15 454.17 57236.48 88888.00 2012-10-18 15:34:48.963 292 13112.37 453.92 56996.10 88888.00 2012-10-18 15:34:49.963 292 13111.85 453.43 56719.78 88888.00 2012-10-18 15:34:50.963 292 13113.15 453.80 57223.52 88888.00 2012-10-18 15:34:51.963 292 13114.32 454.30 57419.02 88888.00 2012-10-18 15:34:52.963 292 13115.88 454.54 57587.99 88888.00 2012-10-18 15:34:53.963 292 13115.75 454.54 57608.16 88888.00 2012-10-18 15:34:54.963 292 13115.23 454.17 57571.12 88888.00 2012-10-18 15:34:55.963 292 13116.27 454.79 57484.19 88888.00 2012-10-18 15:34:56.963 292 13116.01 454.42 57392.12 88888.00 2012-10-18 15:34:57.963 292 13115.23 453.92 57492.75 88888.00 2012-10-18 15:34:58.963 292 13116.01 454.30 57490.42 88888.00 2012-10-18 15:34:59.963 292 13116.27 455.16 57521.84 88888.00 2012-10-18 15:35:00.963 292 13115.88 454.67 57501.55 88888.00 2012-10-18 15:35:01.963 292 13115.88 454.54 57548.38 88888.00 2012-10-18 15:35:02.963 292 13116.79 454.17 57555.84 88888.00 2012-10-18 15:35:03.963 292 13116.53 454.17 57540.31 88888.00 2012-10-18 15:35:04.963 292 13116.14 455.04 57447.63 88888.00 2012-10-18 15:35:05.963 292 13115.10 454.42 57494.70 88888.00 2012-10-18 15:35:06.963 292 13116.14 455.16 57497.88 88888.00 2012-10-18 15:35:07.963 292 13115.49 455.16 57541.29 88888.00 2012-10-18 15:35:08.963 292 13115.49 455.41 57525.02 88888.00 2012-10-18 15:35:09.963 292 13116.14 455.53 57539.45 88888.00 2012-10-18 15:35:10.963 292 13115.62 455.78 57557.67 88888.00 2012-10-18 15:35:11.963 292 13114.71 454.92 57454.36 88888.00 2012-10-18 15:35:12.963 292 13115.36 455.66 57561.34 88888.00 2012-10-18 15:35:13.963 292 13115.62 455.41 57567.21 88888.00 2012-10-18 15:35:14.963 292 13115.36 455.91 57573.44 88888.00 2012-10-18 15:35:15.963 292 13115.62 454.92 57545.69 88888.00 2012-10-18 15:35:16.963 292 13114.19 454.79 57495.19 88888.00 2012-10-18 15:35:17.963 292 13113.80 455.04 57449.10 88888.00 2012-10-18 15:35:18.963 292 13115.75 454.67 57555.71 88888.00 2012-10-18 15:35:19.963 292 13114.97 455.04 57553.51 88888.00 2012-10-18 15:35:20.963 292 13115.75 455.53 57522.70 88888.00 2012-10-18 15:35:21.963 292 13114.84 454.54 57587.87 88888.00 2012-10-18 15:35:22.963 292 13114.19 455.41 57549.23 88888.00 2012-10-18 15:35:23.963 292 13114.97 455.41 57498.12 88888.00 2012-10-18 15:35:24.963 292 13115.49 455.04 57588.23 88888.00 2012-10-18 15:35:25.963 292 13115.62 455.16 57661.71 88888.00 2012-10-18 15:35:26.963 292 13116.14 454.30 57685.19 88888.00 2012-10-18 15:35:27.963 292 13115.10 454.79 57636.77 88888.00 2012-10-18 15:35:28.963 292 13115.10 454.17 57593.12 88888.00 2012-10-18 15:35:29.963 292 13114.84 454.54 57578.09 88888.00 2012-10-18 15:35:30.963 292 13114.06 455.29 57535.42 88888.00 2012-10-18 15:35:31.963 292 13114.06 455.04 57559.50 88888.00 2012-10-18 15:35:32.963 292 13115.10 454.67 57628.34 88888.00 2012-10-18 15:35:33.963 292 13115.10 454.79 57589.82 88888.00 2012-10-18 15:35:34.963 292 13114.84 455.04 57610.36 88888.00 2012-10-18 15:35:35.963 292 13114.84 454.67 57530.53 88888.00 2012-10-18 15:35:36.963 292 13113.80 455.53 57508.88 88888.00 2012-10-18 15:35:37.963 292 13114.19 454.54 57613.67 88888.00 2012-10-18 15:35:38.963 292 13113.02 455.16 57474.04 88888.00 2012-10-18 15:35:39.963 292 13114.19 454.17 57558.77 88888.00 2012-10-18 15:35:40.963 292 13113.67 454.30 57505.83 88888.00 2012-10-18 15:35:41.963 292 13114.97 454.54 57728.96 88888.00 2012-10-18 15:35:42.963 292 13115.62 454.92 57722.73 88888.00 2012-10-18 15:35:43.963 292 13114.32 454.17 57679.69 88888.00 2012-10-18 15:35:44.963 292 13116.01 453.80 57639.10 88888.00 2012-10-18 15:35:45.963 292 13115.75 453.30 57649.98 88888.00 2012-10-18 15:35:46.963 292 13115.36 453.68 57625.28 88888.00 2012-10-18 15:35:47.963 292 13114.58 453.30 57565.00 88888.00 2012-10-18 15:35:48.963 292 13115.75 453.30 57621.12 88888.00 2012-10-18 15:35:49.963 292 13116.01 452.56 57625.40 88888.00 2012-10-18 15:35:50.963 292 13114.97 452.93 57557.55 88888.00 2012-10-18 15:35:51.963 292 13114.45 452.07 57560.73 88888.00 2012-10-18 15:35:52.963 292 13113.93 452.31 57543.98 88888.00 2012-10-18 15:35:53.963 292 13114.84 451.94 57601.07 88888.00 2012-10-18 15:35:54.963 292 13115.75 452.44 57603.76 88888.00 2012-10-18 15:35:55.963 292 13114.97 451.69 57489.93 88888.00 2012-10-18 15:35:56.963 292 13114.71 451.08 57371.70 88888.00 2012-10-18 15:35:57.963 292 13114.97 451.20 57414.37 88888.00 2012-10-18 15:35:58.963 292 13115.49 450.58 57417.68 88888.00 2012-10-18 15:35:59.963 292 13115.10 450.83 57394.81 88888.00 2012-10-18 15:36:00.963 292 13115.23 450.08 57427.70 88888.00 2012-10-18 15:36:01.963 292 13115.75 449.96 57453.13 88888.00 2012-10-18 15:36:02.963 292 13115.88 449.84 57420.61 88888.00 2012-10-18 15:36:03.963 292 13115.88 450.21 57521.48 88888.00 2012-10-18 15:36:04.963 292 13117.44 450.58 57675.90 88888.00 2012-10-18 15:36:05.963 292 13117.83 449.09 57616.11 88888.00 2012-10-18 15:36:06.963 292 13117.44 449.59 57645.70 88888.00 2012-10-18 15:36:07.963 292 13116.92 449.59 57539.82 88888.00 2012-10-18 15:36:08.963 292 13117.70 449.71 57515.00 88888.00 2012-10-18 15:36:09.963 292 13117.70 449.22 57595.57 88888.00 2012-10-18 15:36:10.963 292 13117.70 448.85 57500.32 88888.00 2012-10-18 15:36:11.963 292 13117.83 449.22 57538.11 88888.00 2012-10-18 15:36:12.963 292 13118.35 447.24 57572.46 88888.00 2012-10-18 15:36:13.963 292 13117.83 446.86 57541.89 88888.00 2012-10-18 15:36:14.963 292 13117.57 445.01 57498.86 88888.00 2012-10-18 15:36:15.963 292 13117.31 443.27 57432.96 88888.00 2012-10-18 15:36:16.963 292 13116.53 441.04 57382.34 88888.00 2012-10-18 15:36:17.963 292 13115.23 439.19 57381.61 88888.00 2012-10-18 15:36:18.963 292 13114.06 436.96 57381.36 88888.00 2012-10-18 15:36:19.963 292 13113.02 433.24 57385.03 88888.00 2012-10-18 15:36:20.963 292 13110.94 428.04 57565.25 88888.00 2012-10-18 15:36:21.963 292 13108.08 423.83 57562.44 88888.00 2012-10-18 15:36:22.963 292 13103.80 419.86 57610.86 88888.00 2012-10-18 15:36:23.963 292 13098.34 413.80 57531.02 88888.00 2012-10-18 15:36:24.963 292 13089.63 404.88 57504.36 88888.00 2012-10-18 15:36:25.963 292 13075.21 394.35 57320.96 88888.00 2012-10-18 15:36:26.963 292 13054.42 382.46 57558.77 88888.00 2012-10-18 15:36:27.963 292 13017.91 370.45 57474.65 88888.00 2012-10-18 15:36:28.963 292 12964.51 369.33 57450.07 88888.00 2012-10-18 15:36:29.963 292 12896.56 395.59 57465.60 88888.00 2012-10-18 15:36:30.963 292 12839.78 468.04 57487.98 88888.00 2012-10-18 15:36:31.963 292 12834.58 573.57 57494.82 88888.00 2012-10-18 15:36:32.963 292 12902.80 680.45 57357.64 88888.00 2012-10-18 15:36:33.963 292 13061.05 745.10 57298.59 88888.00 2012-10-18 15:36:34.963 292 13248.41 698.78 57453.74 88888.00 2012-10-18 15:36:35.963 292 13342.35 577.65 56962.60 88888.00 2012-10-18 15:36:36.963 292 13332.08 476.96 56856.35 88888.00 2012-10-18 15:36:37.963 292 13278.16 427.30 56737.02 88888.00 2012-10-18 15:36:38.963 292 13226.58 411.32 56835.81 88888.00 2012-10-18 15:36:39.963 292 13189.42 411.07 56971.77 88888.00 2012-10-18 15:36:40.963 292 13167.72 416.15 57328.91 88888.00 2012-10-18 15:36:41.963 292 13149.92 422.09 57173.63 88888.00 2012-10-18 15:36:42.963 292 13140.05 428.16 57066.16 88888.00 2012-10-18 15:36:43.963 292 13132.12 433.61 57186.22 88888.00 2012-10-18 15:36:44.963 292 13126.27 437.45 57257.63 88888.00 2012-10-18 15:36:45.963 292 13123.42 440.67 57113.72 88888.00 2012-10-18 15:36:46.963 292 13121.73 443.77 57344.19 88888.00 2012-10-18 15:36:47.963 292 13120.56 445.87 57535.17 88888.00 2012-10-18 15:36:48.963 292 13119.52 447.24 57518.42 88888.00 2012-10-18 15:36:49.963 292 13118.35 448.97 57509.25 88888.00 2012-10-18 15:36:50.963 292 13117.44 450.95 57654.50 88888.00 2012-10-18 15:36:51.963 292 13117.31 451.32 57672.60 88888.00 2012-10-18 15:36:52.963 292 13117.05 452.31 57605.47 88888.00 2012-10-18 15:36:53.963 292 13117.44 453.06 57764.30 88888.00 2012-10-18 15:36:54.963 292 13114.32 453.92 57640.32 88888.00 2012-10-18 15:36:55.963 292 13114.06 454.30 57426.23 88888.00 2012-10-18 15:36:56.963 292 13115.10 454.17 57297.98 88888.00 2012-10-18 15:36:57.963 292 13114.97 455.04 57276.46 88888.00 2012-10-18 15:36:58.963 292 13114.45 455.53 57327.20 88888.00 2012-10-18 15:36:59.963 292 13114.19 455.04 57305.19 88888.00 2012-10-18 15:37:00.963 292 13113.54 455.91 57239.16 88888.00 2012-10-18 15:37:01.963 292 13113.80 456.03 57224.86 88888.00 2012-10-18 15:37:02.963 292 13114.19 456.28 57204.07 88888.00 2012-10-18 15:37:03.963 292 13113.67 456.40 57189.04 88888.00 2012-10-18 15:37:04.963 292 13113.93 456.77 57202.12 88888.00 2012-10-18 15:37:05.963 292 13113.67 457.27 57214.71 88888.00 2012-10-18 15:37:06.963 292 13113.80 457.27 57216.55 88888.00 2012-10-18 15:37:07.963 292 13113.28 457.39 57214.59 88888.00 2012-10-18 15:37:08.963 292 13113.41 457.02 57192.83 88888.00 2012-10-18 15:37:09.963 292 13113.41 457.76 57345.54 88888.00 2012-10-18 15:37:10.963 292 13113.54 458.14 57367.05 88888.00 2012-10-18 15:37:11.963 292 13112.37 457.89 57348.47 88888.00 2012-10-18 15:37:12.963 292 13112.37 458.38 57460.34 88888.00 2012-10-18 15:37:13.963 292 13113.41 458.14 57472.33 88888.00 2012-10-18 15:37:14.963 292 13112.89 458.38 57425.62 88888.00 2012-10-18 15:37:15.963 292 13112.63 458.63 57412.54 88888.00 2012-10-18 15:37:16.963 292 13113.02 458.63 57211.29 88888.00 2012-10-18 15:37:17.963 292 13113.41 459.25 57459.00 88888.00 2012-10-18 15:37:18.963 292 13114.06 459.50 57401.54 88888.00 2012-10-18 15:37:19.963 292 13112.37 459.87 57312.04 88888.00 2012-10-18 15:37:20.963 292 13113.80 459.75 57433.08 88888.00 2012-10-18 15:37:21.963 292 13113.80 458.88 57382.71 88888.00 2012-10-18 15:37:22.963 292 13113.15 459.62 57493.97 88888.00 2012-10-18 15:37:23.963 292 13114.06 459.13 57426.84 88888.00 2012-10-18 15:37:24.963 292 13114.19 459.62 57328.42 88888.00 2012-10-18 15:37:25.963 292 13113.15 459.00 57305.31 88888.00 2012-10-18 15:37:26.963 292 13113.15 458.26 57273.16 88888.00 2012-10-18 15:37:27.963 292 13112.76 458.88 57209.09 88888.00 2012-10-18 15:37:28.963 292 13113.93 460.49 57522.82 88888.00 2012-10-18 15:37:29.963 292 13112.76 459.75 57467.80 88888.00 2012-10-18 15:37:30.963 292 13112.89 460.24 57447.14 88888.00 2012-10-18 15:37:31.963 292 13113.41 459.75 57538.47 88888.00 2012-10-18 15:37:32.963 292 13113.80 460.49 57577.72 88888.00 2012-10-18 15:37:33.963 292 13113.54 460.24 57537.98 88888.00 2012-10-18 15:37:34.963 292 13113.02 459.62 57497.02 88888.00 2012-10-18 15:37:35.963 292 13113.28 460.61 57491.64 88888.00 2012-10-18 15:37:36.963 292 13114.32 460.36 57587.87 88888.00 2012-10-18 15:37:37.963 292 13114.06 460.74 57487.12 88888.00 2012-10-18 15:37:38.963 292 13112.89 460.74 57466.95 88888.00 2012-10-18 15:37:39.963 292 13113.54 460.74 57602.54 88888.00 2012-10-18 15:37:40.963 292 13113.67 460.24 57588.23 88888.00 2012-10-18 15:37:41.963 292 13113.54 460.98 57515.85 88888.00 2012-10-18 15:37:42.963 292 13113.93 461.23 57648.51 88888.00 2012-10-18 15:37:43.963 292 13112.89 459.99 57524.29 88888.00 2012-10-18 15:37:44.963 292 13113.28 461.11 57509.38 88888.00 2012-10-18 15:37:45.963 292 13113.41 460.61 57644.36 88888.00 2012-10-18 15:37:46.963 292 13113.93 460.98 57697.54 88888.00 2012-10-18 15:37:47.963 292 13112.50 460.86 57701.94 88888.00 2012-10-18 15:37:48.963 292 13113.15 461.48 57709.28 88888.00 2012-10-18 15:37:49.963 292 13113.02 460.49 57526.37 88888.00 2012-10-18 15:37:50.963 292 13113.28 460.49 57713.43 88888.00 2012-10-18 15:37:51.963 292 13113.28 461.73 57644.84 88888.00 2012-10-18 15:37:52.963 292 13112.76 461.11 57620.27 88888.00 2012-10-18 15:37:53.963 292 13113.54 461.97 57658.91 88888.00 2012-10-18 15:37:54.963 292 13113.28 460.98 57590.93 88888.00 2012-10-18 15:37:55.963 292 13113.41 461.97 57649.98 88888.00 2012-10-18 15:37:56.963 292 13114.32 461.36 57630.29 88888.00 2012-10-18 15:37:57.963 292 13113.80 461.23 57602.30 88888.00 2012-10-18 15:37:58.963 292 13113.54 461.60 57638.73 88888.00 2012-10-18 15:37:59.963 292 13114.06 461.85 57578.45 88888.00 2012-10-18 15:38:00.963 292 13113.80 461.85 57446.77 88888.00 2012-10-18 15:38:01.963 292 13113.41 461.73 57551.07 88888.00 2012-10-18 15:38:02.963 292 13112.89 461.73 57522.33 88888.00 2012-10-18 15:38:03.963 292 13112.76 461.36 57436.75 88888.00 2012-10-18 15:38:04.963 292 13113.80 461.73 57560.60 88888.00 2012-10-18 15:38:05.963 292 13114.06 462.22 57718.08 88888.00 2012-10-18 15:38:06.963 292 13113.41 461.73 57652.30 88888.00 2012-10-18 15:38:07.963 292 13113.80 461.85 57541.29 88888.00 2012-10-18 15:38:08.963 292 13112.63 462.10 57427.70 88888.00 2012-10-18 15:38:09.963 292 13114.45 462.10 57548.99 88888.00 2012-10-18 15:38:10.963 292 13112.76 461.97 57516.95 88888.00 2012-10-18 15:38:11.963 292 13113.28 462.59 57509.86 88888.00 2012-10-18 15:38:12.963 292 13112.63 461.97 57453.25 88888.00 2012-10-18 15:38:13.963 292 13113.28 461.97 57493.11 88888.00 2012-10-18 15:38:14.963 292 13113.28 462.47 57505.34 88888.00 2012-10-18 15:38:15.963 292 13112.76 462.72 57405.45 88888.00 2012-10-18 15:38:16.963 292 13114.32 462.22 57505.46 88888.00 2012-10-18 15:38:17.963 292 13113.28 461.73 57368.28 88888.00 2012-10-18 15:38:18.963 292 13113.41 462.84 57470.86 88888.00 2012-10-18 15:38:19.963 292 13113.67 462.10 57370.23 88888.00 2012-10-18 15:38:20.963 292 13110.68 462.59 57203.10 88888.00 2012-10-18 15:38:21.963 292 13109.90 462.59 57168.50 88888.00 2012-10-18 15:38:22.963 292 13111.46 462.47 57221.56 88888.00 2012-10-18 15:38:23.963 292 13111.20 462.47 57069.71 88888.00 2012-10-18 15:38:24.963 292 13111.98 461.60 56884.71 88888.00 2012-10-18 15:38:25.963 292 13110.55 461.60 56832.88 88888.00 2012-10-18 15:38:26.963 292 13112.50 462.59 56860.39 88888.00 2012-10-18 15:38:27.963 292 13111.20 461.60 56835.69 88888.00 2012-10-18 15:38:28.963 292 13111.72 462.47 56886.30 88888.00 2012-10-18 15:38:29.963 292 13111.98 461.60 56888.51 88888.00 2012-10-18 15:38:30.963 292 13112.24 461.48 56902.32 88888.00 2012-10-18 15:38:31.963 292 13112.50 461.85 56957.95 88888.00 2012-10-18 15:38:32.963 292 13111.98 461.73 56866.38 88888.00 2012-10-18 15:38:33.963 292 13111.59 461.85 56916.26 88888.00 2012-10-18 15:38:34.963 292 13112.24 461.97 56946.34 88888.00 2012-10-18 15:38:35.963 292 13111.98 462.10 56893.77 88888.00 2012-10-18 15:38:36.963 292 13111.85 461.73 57041.22 88888.00 2012-10-18 15:38:37.963 292 13111.98 461.48 56865.52 88888.00 2012-10-18 15:38:38.963 292 13111.98 462.10 56929.22 88888.00 2012-10-18 15:38:39.963 292 13112.24 461.73 57209.95 88888.00 2012-10-18 15:38:40.963 292 13112.50 461.97 57151.26 88888.00 2012-10-18 15:38:41.963 292 13112.50 462.10 57205.42 88888.00 2012-10-18 15:38:42.963 292 13112.63 462.59 56943.65 88888.00 2012-10-18 15:38:43.963 292 13112.89 462.10 56933.26 88888.00 2012-10-18 15:38:44.963 292 13113.15 462.35 57182.19 88888.00 2012-10-18 15:38:45.963 292 13113.41 461.85 57163.24 88888.00 2012-10-18 15:38:46.963 292 13114.06 462.10 57276.34 88888.00 2012-10-18 15:38:47.963 292 13113.15 462.22 57250.66 88888.00 2012-10-18 15:38:48.963 292 13112.63 462.59 57247.36 88888.00 2012-10-18 15:38:49.963 292 13113.67 462.84 57554.49 88888.00 2012-10-18 15:38:50.963 292 13113.80 462.35 57400.92 88888.00 2012-10-18 15:38:51.963 292 13113.80 463.21 57636.77 88888.00 2012-10-18 15:38:52.963 292 13113.80 462.97 57634.45 88888.00 2012-10-18 15:38:53.963 292 13113.54 463.46 57519.28 88888.00 2012-10-18 15:38:54.963 292 13114.06 463.09 57490.30 88888.00 2012-10-18 15:38:55.963 292 13112.11 462.35 56748.88 88888.00 2012-10-18 15:38:56.963 292 13110.94 461.85 56701.44 88888.00 2012-10-18 15:38:57.963 292 13112.37 463.09 57073.74 88888.00 2012-10-18 15:38:58.963 292 13111.59 462.72 56862.34 88888.00 2012-10-18 15:38:59.963 292 13113.28 462.10 57158.47 88888.00 2012-10-18 15:39:00.963 292 13113.67 463.21 57413.76 88888.00 2012-10-18 15:39:01.963 292 13113.41 463.46 57442.37 88888.00 2012-10-18 15:39:02.963 292 13114.58 463.58 57409.24 88888.00 2012-10-18 15:39:03.963 292 13115.23 463.34 57566.84 88888.00 2012-10-18 15:39:04.963 292 13114.06 463.21 57555.96 88888.00 2012-10-18 15:39:05.963 292 13114.84 463.34 57522.95 88888.00 2012-10-18 15:39:06.963 292 13114.45 464.08 57495.93 88888.00 2012-10-18 15:39:07.963 292 13114.58 463.46 57366.20 88888.00 2012-10-18 15:39:08.963 292 13113.80 463.21 57508.27 88888.00 2012-10-18 15:39:09.963 292 13114.06 463.71 57523.92 88888.00 2012-10-18 15:39:10.963 292 13114.06 464.08 57500.82 88888.00 2012-10-18 15:39:11.963 292 13114.97 463.71 57526.86 88888.00 2012-10-18 15:39:12.963 292 13114.58 463.83 57543.48 88888.00 2012-10-18 15:39:13.963 292 13114.71 464.45 57572.71 88888.00 2012-10-18 15:39:14.963 292 13116.14 464.58 57577.96 88888.00 2012-10-18 15:39:15.963 292 13115.75 464.08 57508.15 88888.00 2012-10-18 15:39:16.963 292 13113.80 463.46 57299.69 88888.00 2012-10-18 15:39:17.963 292 13112.50 463.83 57077.16 88888.00 2012-10-18 15:39:18.963 292 13112.24 463.46 57166.42 88888.00 2012-10-18 15:39:19.963 292 13111.85 464.33 57144.53 88888.00 2012-10-18 15:39:20.963 292 13112.24 463.58 57063.47 88888.00 2012-10-18 15:39:21.963 292 13113.28 463.71 57078.39 88888.00 2012-10-18 15:39:22.963 292 13112.89 464.20 57185.98 88888.00 2012-10-18 15:39:23.963 292 13111.59 464.45 57108.10 88888.00 2012-10-18 15:39:24.963 292 13112.24 464.33 57221.68 88888.00 2012-10-18 15:39:25.963 292 13111.85 464.45 57024.96 88888.00 2012-10-18 15:39:26.963 292 13112.63 463.09 57194.91 88888.00 2012-10-18 15:39:27.963 292 13113.02 464.08 57212.02 88888.00 2012-10-18 15:39:28.963 292 13112.24 464.45 57175.59 88888.00 2012-10-18 15:39:29.963 292 13111.72 464.20 57155.66 88888.00 2012-10-18 15:39:30.963 292 13112.11 463.96 57114.21 88888.00 2012-10-18 15:39:31.963 292 13111.46 463.96 57093.06 88888.00 2012-10-18 15:39:32.963 292 13112.76 464.08 57281.84 88888.00 2012-10-18 15:39:33.963 292 13113.28 464.45 57363.51 88888.00 2012-10-18 15:39:34.963 292 13113.15 464.45 57361.80 88888.00 2012-10-18 15:39:35.963 292 13113.15 464.95 57403.37 88888.00 2012-10-18 15:39:36.963 292 13113.28 464.58 57350.30 88888.00 2012-10-18 15:39:37.963 292 13113.15 464.33 57308.25 88888.00 2012-10-18 15:39:38.963 292 13112.63 464.08 57319.00 88888.00 2012-10-18 15:39:39.963 292 13113.41 464.58 57008.33 88888.00 2012-10-18 15:39:40.963 292 13112.37 464.20 57078.39 88888.00 2012-10-18 15:39:41.963 292 13112.76 465.32 57290.64 88888.00 2012-10-18 15:39:42.963 292 13112.63 464.70 57295.65 88888.00 2012-10-18 15:39:43.963 292 13112.76 464.58 56952.45 88888.00 2012-10-18 15:39:44.963 292 13113.02 464.58 56914.43 88888.00 2012-10-18 15:39:45.963 292 13113.67 465.32 57304.21 88888.00 2012-10-18 15:39:46.963 292 13113.28 465.69 57351.29 88888.00 2012-10-18 15:39:47.963 292 13113.54 465.57 57418.90 88888.00 2012-10-18 15:39:48.963 292 13114.58 464.82 57346.76 88888.00 2012-10-18 15:39:49.963 292 13114.71 465.32 57384.66 88888.00 2012-10-18 15:39:50.963 292 13115.36 465.57 57614.77 88888.00 2012-10-18 15:39:51.963 292 13114.97 465.32 57547.52 88888.00 2012-10-18 15:39:52.963 292 13114.32 465.44 57480.76 88888.00 2012-10-18 15:39:53.963 292 13114.06 466.06 57385.89 88888.00 2012-10-18 15:39:54.963 292 13113.28 465.19 56982.77 88888.00 2012-10-18 15:39:55.963 292 13114.32 465.81 57296.27 88888.00 2012-10-18 15:39:56.963 292 13114.32 464.95 57416.09 88888.00 2012-10-18 15:39:57.963 292 13114.06 465.44 57292.23 88888.00 2012-10-18 15:39:58.963 292 13114.45 466.06 57585.67 88888.00 2012-10-18 15:39:59.963 292 13114.84 465.69 57551.07 88888.00 2012-10-18 15:40:00.963 292 13114.97 465.57 57411.44 88888.00 2012-10-18 15:40:01.963 292 13113.93 466.06 57491.04 88888.00 2012-10-18 15:40:02.963 292 13113.02 465.19 56895.96 88888.00 2012-10-18 15:40:03.963 292 13110.81 465.57 56861.48 88888.00 2012-10-18 15:40:04.963 292 13112.24 465.81 57034.37 88888.00 2012-10-18 15:40:05.963 292 13112.50 466.06 56988.89 88888.00 2012-10-18 15:40:06.963 292 13112.89 465.81 57286.85 88888.00 2012-10-18 15:40:07.963 292 13113.41 465.81 57231.59 88888.00 2012-10-18 15:40:08.963 292 13113.28 466.56 57334.53 88888.00 2012-10-18 15:40:09.963 292 13113.28 466.19 57315.34 88888.00 2012-10-18 15:40:10.963 292 13113.80 466.68 57109.81 88888.00 2012-10-18 15:40:11.963 292 13113.28 466.43 57219.11 88888.00 2012-10-18 15:40:12.963 292 13114.19 467.30 57460.47 88888.00 2012-10-18 15:40:13.963 292 13114.97 465.81 57439.56 88888.00 2012-10-18 15:40:14.963 292 13113.28 466.56 57290.15 88888.00 2012-10-18 15:40:15.963 292 13114.71 466.68 57338.69 88888.00 2012-10-18 15:40:16.963 292 13113.80 466.43 57342.73 88888.00 2012-10-18 15:40:17.963 292 13114.97 466.43 57595.94 88888.00 2012-10-18 15:40:18.963 292 13115.36 466.68 57662.57 88888.00 2012-10-18 15:40:19.963 292 13115.36 466.68 57601.68 88888.00 2012-10-18 15:40:20.963 292 13114.71 466.31 57545.32 88888.00 2012-10-18 15:40:21.963 292 13114.32 467.30 57354.59 88888.00 2012-10-18 15:40:22.963 292 13114.84 466.31 57439.80 88888.00 2012-10-18 15:40:23.963 292 13114.58 467.42 57445.80 88888.00 2012-10-18 15:40:24.963 292 13114.84 466.93 57452.40 88888.00 2012-10-18 15:40:25.963 292 13114.71 466.93 57476.61 88888.00 2012-10-18 15:40:26.963 292 13114.58 466.93 57426.96 88888.00 2012-10-18 15:40:27.963 292 13114.71 467.05 57460.59 88888.00 2012-10-18 15:40:28.963 292 13114.97 466.43 57408.26 88888.00 2012-10-18 15:40:29.963 292 13113.80 466.93 57393.22 88888.00 2012-10-18 15:40:30.963 292 13114.06 467.18 57501.43 88888.00 2012-10-18 15:40:31.963 292 13114.71 467.67 57475.87 88888.00 2012-10-18 15:40:32.963 292 13114.45 467.30 57456.31 88888.00 2012-10-18 15:40:33.963 292 13114.58 466.56 57568.43 88888.00 2012-10-18 15:40:34.963 292 13114.97 466.31 57502.77 88888.00 2012-10-18 15:40:35.963 292 13114.58 466.80 57473.67 88888.00 2012-10-18 15:40:36.963 292 13114.45 466.93 57545.32 88888.00 2012-10-18 15:40:37.963 292 13114.71 467.05 57492.99 88888.00 2012-10-18 15:40:38.963 292 13114.58 467.18 57494.58 88888.00 2012-10-18 15:40:39.963 292 13114.06 467.18 57594.71 88888.00 2012-10-18 15:40:40.963 292 13114.97 467.05 57508.03 88888.00 2012-10-18 15:40:41.963 292 13115.10 467.18 57500.08 88888.00 2012-10-18 15:40:42.963 292 13114.45 466.93 57531.87 88888.00 2012-10-18 15:40:43.963 292 13114.32 466.80 57519.52 88888.00 2012-10-18 15:40:44.963 292 13114.97 466.56 57487.24 88888.00 2012-10-18 15:40:45.963 292 13113.15 466.43 57287.21 88888.00 2012-10-18 15:40:46.963 292 13113.80 466.56 57364.00 88888.00 2012-10-18 15:40:47.963 292 13114.45 466.93 57312.40 88888.00 2012-10-18 15:40:48.963 292 13114.19 467.18 57485.16 88888.00 2012-10-18 15:40:49.963 292 13114.84 466.43 57466.09 88888.00 2012-10-18 15:40:50.963 292 13113.80 466.31 57436.99 88888.00 2012-10-18 15:40:51.963 292 13113.67 466.19 57445.43 88888.00 2012-10-18 15:40:52.963 292 13113.80 466.19 57405.45 88888.00 2012-10-18 15:40:53.963 292 13113.54 466.80 57568.18 88888.00 2012-10-18 15:40:54.963 292 13114.71 466.93 57519.16 88888.00 2012-10-18 15:40:55.963 292 13112.50 466.19 56863.69 88888.00 2012-10-18 15:40:56.963 292 13111.46 465.57 57050.39 88888.00 2012-10-18 15:40:57.963 292 13113.15 465.19 57254.94 88888.00 2012-10-18 15:40:58.963 292 13111.46 466.19 57061.76 88888.00 2012-10-18 15:40:59.963 292 13111.98 465.94 56998.18 88888.00 2012-10-18 15:41:00.963 292 13112.50 466.06 57043.05 88888.00 2012-10-18 15:41:01.963 292 13112.24 466.06 56880.07 88888.00 2012-10-18 15:41:02.963 292 13111.59 464.95 56955.27 88888.00 2012-10-18 15:41:03.963 292 13112.89 465.81 57299.07 88888.00 2012-10-18 15:41:04.963 292 13113.02 466.68 57332.45 88888.00 2012-10-18 15:41:05.963 292 13113.80 466.43 57471.11 88888.00 2012-10-18 15:41:06.963 292 13113.93 466.06 57472.82 88888.00 2012-10-18 15:41:07.963 292 13112.37 465.57 57087.07 88888.00 2012-10-18 15:41:08.963 292 13113.67 465.44 57259.59 88888.00 2012-10-18 15:41:09.963 292 13113.80 465.44 57571.48 88888.00 2012-10-18 15:41:10.963 292 13113.54 465.94 57438.46 88888.00 2012-10-18 15:41:11.963 292 13114.45 464.95 57638.73 88888.00 2012-10-18 15:41:12.963 292 13115.23 466.06 57696.32 88888.00 2012-10-18 15:41:13.963 292 13115.36 465.94 57662.45 88888.00 2012-10-18 15:41:14.963 292 13115.49 465.94 57686.66 88888.00 2012-10-18 15:41:15.963 292 13114.97 465.32 57621.61 88888.00 2012-10-18 15:41:16.963 292 13115.49 466.06 57656.58 88888.00 2012-10-18 15:41:17.963 292 13114.84 465.81 57572.10 88888.00 2012-10-18 15:41:18.963 292 13113.80 466.19 57577.60 88888.00 2012-10-18 15:41:19.963 292 13114.71 465.07 57707.93 88888.00 2012-10-18 15:41:20.963 292 13114.71 465.69 57659.15 88888.00 2012-10-18 15:41:21.963 292 13114.58 466.06 57623.45 88888.00 2012-10-18 15:41:22.963 292 13114.58 465.32 57627.12 88888.00 2012-10-18 15:41:23.963 292 13114.45 465.44 57630.66 88888.00 2012-10-18 15:41:24.963 292 13114.97 464.82 57721.02 88888.00 2012-10-18 15:41:25.963 292 13115.10 465.19 57664.53 88888.00 2012-10-18 15:41:26.963 292 13114.19 465.19 57653.89 88888.00 2012-10-18 15:41:27.963 292 13114.32 464.58 57593.25 88888.00 2012-10-18 15:41:28.963 292 13114.58 465.07 57600.34 88888.00 2012-10-18 15:41:29.963 292 13114.58 464.95 57663.06 88888.00 2012-10-18 15:41:30.963 292 13115.10 464.45 57645.70 88888.00 2012-10-18 15:41:31.963 292 13115.23 464.70 57635.92 88888.00 2012-10-18 15:41:32.963 292 13115.10 465.44 57609.63 88888.00 2012-10-18 15:41:33.963 292 13113.93 464.33 57573.56 88888.00 2012-10-18 15:41:34.963 292 13113.80 464.20 57512.68 88888.00 2012-10-18 15:41:35.963 292 13111.72 464.58 56985.34 88888.00 2012-10-18 15:41:36.963 292 13110.94 464.20 56661.21 88888.00 2012-10-18 15:41:37.963 292 13110.42 464.82 56949.52 88888.00 2012-10-18 15:41:38.963 292 13110.03 463.96 56972.14 88888.00 2012-10-18 15:41:39.963 292 13108.73 464.58 57185.49 88888.00 2012-10-18 15:41:40.963 292 13110.94 464.58 57149.42 88888.00 2012-10-18 15:41:41.963 292 13111.07 464.70 57156.39 88888.00 2012-10-18 15:41:42.963 292 13110.16 463.46 56875.55 88888.00 2012-10-18 15:41:43.963 292 13111.46 463.83 56943.53 88888.00 2012-10-18 15:41:44.963 292 13111.72 464.20 57365.96 88888.00 2012-10-18 15:41:45.963 292 13113.28 463.58 57345.54 88888.00 2012-10-18 15:41:46.963 292 13114.19 463.83 57589.95 88888.00 2012-10-18 15:41:47.963 292 13113.54 463.83 57448.85 88888.00 2012-10-18 15:41:48.963 292 13114.58 464.20 57566.23 88888.00 2012-10-18 15:41:49.963 292 13114.45 464.08 57509.38 88888.00 2012-10-18 15:41:50.963 292 13113.80 464.33 57649.86 88888.00 2012-10-18 15:41:51.963 292 13113.93 464.45 57520.01 88888.00 2012-10-18 15:41:52.963 292 13114.19 464.45 57615.62 88888.00 2012-10-18 15:41:53.963 292 13114.32 463.58 57580.04 88888.00 2012-10-18 15:41:54.963 292 13113.93 463.46 57530.28 88888.00 2012-10-18 15:41:55.963 292 13113.93 464.20 57556.08 88888.00 2012-10-18 15:41:56.963 292 13114.45 463.96 57505.58 88888.00 2012-10-18 15:41:57.963 292 13112.76 464.20 57322.67 88888.00 2012-10-18 15:41:58.963 292 13113.15 463.96 57358.98 88888.00 2012-10-18 15:41:59.963 292 13112.63 463.96 57322.06 88888.00 2012-10-18 15:42:00.963 292 13112.50 463.46 57372.93 88888.00 2012-10-18 15:42:01.963 292 13112.63 463.96 57288.93 88888.00 2012-10-18 15:42:02.963 292 13112.50 463.58 57298.95 88888.00 2012-10-18 15:42:03.963 292 13112.50 463.83 57280.25 88888.00 2012-10-18 15:42:04.963 292 13112.37 463.83 57252.49 88888.00 2012-10-18 15:42:05.963 292 13112.63 463.96 57286.61 88888.00 2012-10-18 15:42:06.963 292 13112.11 463.46 57338.69 88888.00 2012-10-18 15:42:07.963 292 13112.76 464.20 57446.04 88888.00 2012-10-18 15:42:08.963 292 13113.54 464.20 57471.35 88888.00 2012-10-18 15:42:09.963 292 13114.32 464.08 57682.01 88888.00 2012-10-18 15:42:10.963 292 13115.23 463.46 57774.20 88888.00 2012-10-18 15:42:11.963 292 13114.97 464.08 57727.74 88888.00 2012-10-18 15:42:12.963 292 13115.23 463.83 57724.93 88888.00 2012-10-18 15:42:13.963 292 13114.58 464.08 57789.85 88888.00 2012-10-18 15:42:14.963 292 13114.97 464.33 57617.82 88888.00 2012-10-18 15:42:15.963 292 13113.28 464.08 57516.46 88888.00 2012-10-18 15:42:16.963 292 13114.32 464.20 57589.34 88888.00 2012-10-18 15:42:17.963 292 13114.06 463.58 57519.40 88888.00 2012-10-18 15:42:18.963 292 13113.93 464.20 57545.56 88888.00 2012-10-18 15:42:19.963 292 13113.15 464.33 57426.36 88888.00 2012-10-18 15:42:20.963 292 13114.06 463.58 57543.00 88888.00 2012-10-18 15:42:21.963 292 13112.89 464.82 57388.45 88888.00 2012-10-18 15:42:22.963 292 13113.28 464.33 57518.79 88888.00 2012-10-18 15:42:23.963 292 13113.28 464.33 57464.75 88888.00 2012-10-18 15:42:24.963 292 13113.02 463.71 57456.92 88888.00 2012-10-18 15:42:25.963 292 13114.06 464.08 57688.62 88888.00 2012-10-18 15:42:26.963 292 13113.15 463.46 57506.07 88888.00 2012-10-18 15:42:27.963 292 13112.63 464.20 57534.68 88888.00 2012-10-18 15:42:28.963 292 13112.24 464.08 57403.73 88888.00 2012-10-18 15:42:29.963 292 13112.24 463.71 57427.46 88888.00 2012-10-18 15:42:30.963 292 13113.28 463.58 57478.56 88888.00 2012-10-18 15:42:31.963 292 13113.02 464.70 57453.38 88888.00 2012-10-18 15:42:32.963 292 13112.89 463.83 57541.04 88888.00 2012-10-18 15:42:33.963 292 13112.89 463.71 57572.34 88888.00 2012-10-18 15:42:34.963 292 13114.19 464.08 57526.49 88888.00 2012-10-18 15:42:35.963 292 13110.55 463.71 57279.02 88888.00 2012-10-18 15:42:36.963 292 13110.81 463.83 57247.23 88888.00 2012-10-18 15:42:37.963 292 13111.72 463.58 57367.18 88888.00 2012-10-18 15:42:38.963 292 13111.98 463.34 57459.25 88888.00 2012-10-18 15:42:39.963 292 13114.45 464.33 57643.38 88888.00 2012-10-18 15:42:40.963 292 13113.41 463.83 57680.06 88888.00 2012-10-18 15:42:41.963 292 13113.28 463.83 57612.08 88888.00 2012-10-18 15:42:42.963 292 13114.19 463.58 57629.93 88888.00 2012-10-18 15:42:43.963 292 13114.84 463.58 57618.43 88888.00 2012-10-18 15:42:44.963 292 13114.32 463.34 57715.39 88888.00 2012-10-18 15:42:45.963 292 13114.97 463.58 57699.50 88888.00 2012-10-18 15:42:46.963 292 13114.19 462.97 57588.11 88888.00 2012-10-18 15:42:47.963 292 13114.58 463.34 57576.62 88888.00 2012-10-18 15:42:48.963 292 13113.67 463.21 57512.43 88888.00 2012-10-18 15:42:49.963 292 13114.06 463.09 57635.06 88888.00 2012-10-18 15:42:50.963 292 13116.14 463.46 57726.39 88888.00 2012-10-18 15:42:51.963 292 13113.80 463.46 57527.71 88888.00 2012-10-18 15:42:52.963 292 13114.45 463.83 57830.32 88888.00 2012-10-18 15:42:53.963 292 13112.89 462.97 57592.27 88888.00 2012-10-18 15:42:54.963 292 13113.54 463.58 57668.56 88888.00 2012-10-18 15:42:55.963 292 13113.28 463.71 57526.98 88888.00 2012-10-18 15:42:56.963 292 13113.15 463.71 57665.51 88888.00 2012-10-18 15:42:57.963 292 13113.02 463.46 57531.62 88888.00 2012-10-18 15:42:58.963 292 13112.89 462.84 57658.66 88888.00 2012-10-18 15:42:59.963 292 13112.24 462.84 57635.43 88888.00 2012-10-18 15:43:00.962 292 13113.02 462.84 57624.30 88888.00 2012-10-18 15:43:01.962 292 13113.15 462.84 57627.85 88888.00 2012-10-18 15:43:02.962 292 13112.50 462.84 57505.46 88888.00 2012-10-18 15:43:03.962 292 13113.15 463.71 57697.42 88888.00 2012-10-18 15:43:04.962 292 13112.89 462.84 57500.69 88888.00 2012-10-18 15:43:05.962 292 13111.85 463.21 57408.02 88888.00 2012-10-18 15:43:06.962 292 13112.50 463.34 57479.30 88888.00 2012-10-18 15:43:07.962 292 13111.98 462.84 57578.70 88888.00 2012-10-18 15:43:08.962 292 13111.46 462.97 57380.50 88888.00 2012-10-18 15:43:09.962 292 13111.46 463.21 57445.30 88888.00 2012-10-18 15:43:10.962 292 13112.37 462.97 57529.55 88888.00 2012-10-18 15:43:11.962 292 13112.11 462.47 57356.18 88888.00 2012-10-18 15:43:12.962 292 13111.33 462.22 57364.98 88888.00 2012-10-18 15:43:13.962 292 13111.72 462.22 57425.62 88888.00 2012-10-18 15:43:14.962 292 13112.24 462.22 57437.97 88888.00 2012-10-18 15:43:15.962 292 13111.59 462.84 57479.91 88888.00 2012-10-18 15:43:16.962 292 13111.85 462.35 57474.28 88888.00 2012-10-18 15:43:17.962 292 13112.76 462.47 57464.50 88888.00 2012-10-18 15:43:18.962 292 13112.24 462.72 57457.78 88888.00 2012-10-18 15:43:19.962 292 13111.85 462.35 57447.14 88888.00 2012-10-18 15:43:20.962 292 13112.24 462.72 57472.94 88888.00 2012-10-18 15:43:21.962 292 13111.85 462.47 57427.09 88888.00 2012-10-18 15:43:22.962 292 13112.63 462.84 57400.68 88888.00 2012-10-18 15:43:23.962 292 13112.37 462.35 57499.84 88888.00 2012-10-18 15:43:24.962 292 13111.85 462.10 57460.83 88888.00 2012-10-18 15:43:25.962 292 13113.54 462.84 57643.01 88888.00 2012-10-18 15:43:26.962 292 13112.63 462.84 57587.50 88888.00 2012-10-18 15:43:27.962 292 13111.59 462.72 57615.38 88888.00 2012-10-18 15:43:28.962 292 13112.37 462.84 57521.72 88888.00 2012-10-18 15:43:29.962 292 13112.11 462.47 57462.79 88888.00 2012-10-18 15:43:30.962 292 13111.20 462.84 57464.62 88888.00 2012-10-18 15:43:31.962 292 13111.07 462.84 57483.09 88888.00 2012-10-18 15:43:32.962 292 13108.73 461.97 56865.77 88888.00 2012-10-18 15:43:33.962 292 13109.51 462.10 57180.60 88888.00 2012-10-18 15:43:34.962 292 13108.21 461.60 56842.90 88888.00 2012-10-18 15:43:35.962 292 13107.69 461.23 56861.48 88888.00 2012-10-18 15:43:36.962 292 13108.08 461.36 56774.07 88888.00 2012-10-18 15:43:37.962 292 13107.83 461.11 56837.64 88888.00 2012-10-18 15:43:38.962 292 13108.21 460.98 56802.55 88888.00 2012-10-18 15:43:39.962 292 13109.12 461.48 57003.68 88888.00 2012-10-18 15:43:40.962 292 13109.38 460.61 56977.52 88888.00 2012-10-18 15:43:41.962 292 13110.42 460.24 57038.16 88888.00 2012-10-18 15:43:42.962 292 13110.42 461.11 57057.36 88888.00 2012-10-18 15:43:43.962 292 13111.20 461.23 57051.61 88888.00 2012-10-18 15:43:44.962 292 13110.29 460.49 57026.05 88888.00 2012-10-18 15:43:45.962 292 13110.68 460.61 57008.33 88888.00 2012-10-18 15:43:46.962 292 13109.90 461.11 56989.13 88888.00 2012-10-18 15:43:47.962 292 13110.16 460.98 56969.32 88888.00 2012-10-18 15:43:48.962 292 13111.33 461.85 57431.86 88888.00 2012-10-18 15:43:49.962 292 13110.16 461.73 57404.23 88888.00 2012-10-18 15:43:50.962 292 13111.59 461.85 57678.84 88888.00 2012-10-18 15:43:51.962 292 13111.07 461.85 57576.74 88888.00 2012-10-18 15:43:52.962 292 13111.72 461.60 57380.87 88888.00 2012-10-18 15:43:53.962 292 13111.98 461.48 57558.40 88888.00 2012-10-18 15:43:54.962 292 13111.20 461.73 57507.79 88888.00 2012-10-18 15:43:55.962 292 13110.16 461.36 57282.82 88888.00 2012-10-18 15:43:56.962 292 13110.29 461.97 57392.73 88888.00 2012-10-18 15:43:57.962 292 13110.55 461.97 57399.82 88888.00 2012-10-18 15:43:58.962 292 13109.90 461.85 57394.69 88888.00 2012-10-18 15:43:59.962 292 13109.25 461.48 57350.79 88888.00 2012-10-18 15:44:00.962 292 13109.90 461.11 57302.50 88888.00 2012-10-18 15:44:01.962 292 13109.51 460.98 57193.80 88888.00 2012-10-18 15:44:02.962 292 13109.25 461.11 57187.45 88888.00 2012-10-18 15:44:04.962 292 13108.99 460.74 57172.53 88888.00 2012-10-18 15:44:05.962 292 13109.64 461.36 57432.22 88888.00 2012-10-18 15:44:06.962 292 13110.16 460.98 57363.63 88888.00 2012-10-18 15:44:07.962 292 13110.16 461.60 57424.52 88888.00 2012-10-18 15:44:08.962 292 13109.90 461.23 57305.68 88888.00 2012-10-18 15:44:09.962 292 13109.38 461.73 57314.61 88888.00 2012-10-18 15:44:10.962 292 13108.99 461.85 57317.29 88888.00 2012-10-18 15:44:11.962 292 13109.38 461.36 57300.42 88888.00 2012-10-18 15:44:12.962 292 13110.55 461.73 57600.46 88888.00 2012-10-18 15:44:13.962 292 13109.90 461.36 57295.65 88888.00 2012-10-18 15:44:14.962 292 13109.64 461.97 57410.09 88888.00 2012-10-18 15:44:15.962 292 13109.38 461.85 57355.68 88888.00 2012-10-18 15:44:16.962 292 13109.38 460.86 57386.13 88888.00 2012-10-18 15:44:17.962 292 13110.68 461.73 57364.12 88888.00 2012-10-18 15:44:18.962 292 13110.03 460.98 57269.61 88888.00 2012-10-18 15:44:19.962 292 13109.51 461.73 57228.77 88888.00 2012-10-18 15:44:20.962 292 13109.64 461.60 57264.60 88888.00 2012-10-18 15:44:21.962 292 13108.60 461.60 57178.40 88888.00 2012-10-18 15:44:22.962 292 13108.99 461.60 57151.13 88888.00 2012-10-18 15:44:23.962 292 13109.51 460.98 57254.08 88888.00 2012-10-18 15:44:24.962 292 13110.16 461.23 57414.62 88888.00 2012-10-18 15:44:25.962 292 13110.16 461.11 57355.93 88888.00 2012-10-18 15:44:26.962 292 13109.90 461.85 57291.98 88888.00 2012-10-18 15:44:27.962 292 13108.60 461.36 57149.42 88888.00 2012-10-18 15:44:28.962 292 13108.47 460.86 57236.11 88888.00 2012-10-18 15:44:29.962 292 13108.73 460.61 57126.19 88888.00 2012-10-18 15:44:30.962 292 13108.99 460.98 57313.26 88888.00 2012-10-18 15:44:31.962 292 13110.68 461.11 57443.23 88888.00 2012-10-18 15:44:32.962 292 13110.03 460.98 57409.48 88888.00 2012-10-18 15:44:33.962 292 13110.81 460.74 57372.56 88888.00 2012-10-18 15:44:34.962 292 13110.16 461.48 57324.63 88888.00 2012-10-18 15:44:35.962 292 13109.64 460.74 57360.70 88888.00 2012-10-18 15:44:36.962 292 13109.12 461.23 57380.50 88888.00 2012-10-18 15:44:37.962 292 13109.90 460.86 57333.68 88888.00 2012-10-18 15:44:38.962 292 13110.42 460.49 57347.25 88888.00 2012-10-18 15:44:39.962 292 13109.77 461.36 57312.04 88888.00 2012-10-18 15:44:40.962 292 13110.16 460.74 57328.42 88888.00 2012-10-18 15:44:41.962 292 13109.90 460.61 57351.16 88888.00 2012-10-18 15:44:42.962 292 13109.90 460.86 57578.70 88888.00 2012-10-18 15:44:43.962 292 13110.55 460.74 57505.95 88888.00 2012-10-18 15:44:44.962 292 13109.90 460.36 57305.07 88888.00 2012-10-18 15:44:45.962 292 13108.86 460.98 57244.55 88888.00 2012-10-18 15:44:46.962 292 13109.64 461.11 57403.98 88888.00 2012-10-18 15:44:47.962 292 13109.77 460.98 57279.76 88888.00 2012-10-18 15:44:48.962 292 13109.25 460.86 57192.09 88888.00 2012-10-18 15:44:49.962 292 13108.47 460.49 57128.27 88888.00 2012-10-18 15:44:50.962 292 13107.30 460.12 57106.02 88888.00 2012-10-18 15:44:51.962 292 13108.08 460.86 57247.48 88888.00 2012-10-18 15:44:52.962 292 13109.25 460.86 57195.27 88888.00 2012-10-18 15:44:53.962 292 13109.51 461.11 57260.93 88888.00 2012-10-18 15:44:54.962 292 13109.51 460.61 56948.66 88888.00 2012-10-18 15:44:55.962 292 13109.51 459.87 56973.11 88888.00 2012-10-18 15:44:56.962 292 13109.64 460.12 57049.78 88888.00 2012-10-18 15:44:57.962 292 13110.16 460.36 57004.41 88888.00 2012-10-18 15:44:58.962 292 13109.90 460.74 57270.83 88888.00 2012-10-18 15:44:59.962 292 13110.29 460.74 56990.84 88888.00 2012-10-18 15:45:00.962 292 13109.77 460.12 57017.01 88888.00 2012-10-18 15:45:01.962 292 13109.77 460.36 56992.68 88888.00 2012-10-18 15:45:02.962 292 13109.90 460.24 57058.95 88888.00 2012-10-18 15:45:03.962 292 13110.29 460.36 57060.41 88888.00 2012-10-18 15:45:04.962 292 13110.03 460.24 56898.53 88888.00 2012-10-18 15:45:05.962 292 13109.77 460.98 57060.66 88888.00 2012-10-18 15:45:06.962 292 13110.81 460.98 57421.83 88888.00 2012-10-18 15:45:07.962 292 13109.90 461.23 57359.48 88888.00 2012-10-18 15:45:08.962 292 13110.29 460.74 57224.86 88888.00 2012-10-18 15:45:09.962 292 13111.07 460.98 57546.18 88888.00 2012-10-18 15:45:10.962 292 13110.29 460.86 57236.48 88888.00 2012-10-18 15:45:11.962 292 13111.46 460.12 57319.50 88888.00 2012-10-18 15:45:12.962 292 13110.42 461.11 57204.20 88888.00 2012-10-18 15:45:13.962 292 13111.59 460.61 57298.59 88888.00 2012-10-18 15:45:14.962 292 13111.07 460.74 57023.86 88888.00 2012-10-18 15:45:15.962 292 13111.33 460.24 57152.48 88888.00 2012-10-18 15:45:16.962 292 13110.68 460.86 57338.69 88888.00 2012-10-18 15:45:17.962 292 13110.16 461.23 57157.25 88888.00 2012-10-18 15:45:18.962 292 13110.03 461.36 57405.57 88888.00 2012-10-18 15:45:19.962 292 13109.77 460.86 57444.57 88888.00 2012-10-18 15:45:20.962 292 13110.03 460.86 57418.04 88888.00 2012-10-18 15:45:21.962 292 13110.03 460.49 57434.91 88888.00 2012-10-18 15:45:22.962 292 13110.94 461.23 57538.47 88888.00 2012-10-18 15:45:23.962 292 13111.07 460.86 57477.83 88888.00 2012-10-18 15:45:24.962 292 13110.16 461.48 57391.63 88888.00 2012-10-18 15:45:25.962 292 13109.64 461.36 57408.02 88888.00 2012-10-18 15:45:26.962 292 13110.68 460.86 57407.89 88888.00 2012-10-18 15:45:27.962 292 13110.68 461.48 57527.59 88888.00 2012-10-18 15:45:28.962 292 13111.72 461.36 57463.40 88888.00 2012-10-18 15:45:29.962 292 13111.07 461.23 57510.84 88888.00 2012-10-18 15:45:30.962 292 13111.46 461.23 57612.32 88888.00 2012-10-18 15:45:31.962 292 13111.72 461.23 57585.05 88888.00 2012-10-18 15:45:32.962 292 13111.59 461.23 57540.31 88888.00 2012-10-18 15:45:33.962 292 13112.37 461.11 57640.81 88888.00 2012-10-18 15:45:34.962 292 13111.85 461.11 57634.70 88888.00 2012-10-18 15:45:35.962 292 13112.24 461.23 57584.32 88888.00 2012-10-18 15:45:36.962 292 13111.07 460.98 57492.75 88888.00 2012-10-18 15:45:37.962 292 13111.59 461.60 57535.05 88888.00 2012-10-18 15:45:38.962 292 13112.11 461.23 57611.46 88888.00 2012-10-18 15:45:39.962 292 13111.98 460.98 57667.34 88888.00 2012-10-18 15:45:40.962 292 13112.24 461.48 57660.00 88888.00 2012-10-18 15:45:41.962 292 13111.20 461.11 57632.74 88888.00 2012-10-18 15:45:42.962 292 13110.68 462.47 57493.97 88888.00 2012-10-18 15:45:43.962 292 13111.98 461.48 57573.07 88888.00 2012-10-18 15:45:44.962 292 13111.46 461.11 57666.00 88888.00 2012-10-18 15:45:45.962 292 13111.72 461.85 57632.25 88888.00 2012-10-18 15:45:46.962 292 13110.68 461.60 57534.80 88888.00 2012-10-18 15:45:47.962 292 13109.25 461.85 57418.29 88888.00 2012-10-18 15:45:48.962 292 13109.25 461.85 57285.02 88888.00 2012-10-18 15:45:49.962 292 13109.51 461.85 57405.69 88888.00 2012-10-18 15:45:50.962 292 13109.77 461.97 57345.29 88888.00 2012-10-18 15:45:51.962 292 13110.16 462.22 57350.43 88888.00 2012-10-18 15:45:52.962 292 13109.12 462.22 57328.91 88888.00 2012-10-18 15:45:53.962 292 13108.86 461.97 57314.85 88888.00 2012-10-18 15:45:54.962 292 13109.12 462.35 57296.88 88888.00 2012-10-18 15:45:55.962 292 13108.60 461.85 57273.16 88888.00 2012-10-18 15:45:56.962 292 13105.49 462.47 56937.54 88888.00 2012-10-18 15:45:57.962 292 13106.27 461.97 57149.54 88888.00 2012-10-18 15:45:58.962 292 13106.27 461.97 57054.30 88888.00 2012-10-18 15:45:59.962 292 13106.01 461.97 57129.37 88888.00 2012-10-18 15:46:00.962 292 13106.79 462.47 57170.45 88888.00 2012-10-18 15:46:01.962 292 13106.40 462.35 56967.12 88888.00 2012-10-18 15:46:02.962 292 13106.92 462.97 57090.86 88888.00 2012-10-18 15:46:03.962 292 13106.92 462.72 57160.91 88888.00 2012-10-18 15:46:04.962 292 13108.99 463.09 57431.25 88888.00 2012-10-18 15:46:05.962 292 13109.77 462.97 57516.59 88888.00 2012-10-18 15:46:06.962 292 13108.73 463.21 57374.02 88888.00 2012-10-18 15:46:07.962 292 13109.38 463.58 57488.46 88888.00 2012-10-18 15:46:08.962 292 13109.51 463.83 57461.69 88888.00 2012-10-18 15:46:09.962 292 13108.99 463.34 57416.57 88888.00 2012-10-18 15:46:10.962 292 13108.99 463.09 57464.87 88888.00 2012-10-18 15:46:11.962 292 13109.25 463.71 57414.62 88888.00 2012-10-18 15:46:12.962 292 13109.38 462.72 57563.41 88888.00 2012-10-18 15:46:13.962 292 13110.16 463.21 57553.88 88888.00 2012-10-18 15:46:14.962 292 13109.90 463.46 57557.18 88888.00 2012-10-18 15:46:15.962 292 13110.29 463.34 57499.96 88888.00 2012-10-18 15:46:16.962 292 13110.03 463.46 57506.80 88888.00 2012-10-18 15:46:17.962 292 13110.03 463.96 57530.28 88888.00 2012-10-18 15:46:18.962 292 13110.68 464.08 57559.99 88888.00 2012-10-18 15:46:19.962 292 13110.81 464.08 57516.10 88888.00 2012-10-18 15:46:20.962 292 13109.77 463.83 57460.10 88888.00 2012-10-18 15:46:21.962 292 13110.03 463.96 57651.81 88888.00 2012-10-18 15:46:22.962 292 13110.29 463.96 57564.15 88888.00 2012-10-18 15:46:23.962 292 13109.64 463.71 57497.27 88888.00 2012-10-18 15:46:24.962 292 13109.64 463.71 57438.09 88888.00 2012-10-18 15:46:25.962 292 13110.16 464.08 57559.14 88888.00 2012-10-18 15:46:26.962 292 13109.90 464.08 57487.00 88888.00 2012-10-18 15:46:27.962 292 13108.47 464.20 57366.93 88888.00 2012-10-18 15:46:28.962 292 13109.12 464.58 57567.57 88888.00 2012-10-18 15:46:29.962 292 13109.64 464.08 57603.15 88888.00 2012-10-18 15:46:30.962 292 13109.51 463.34 57469.88 88888.00 2012-10-18 15:46:31.962 292 13108.86 463.83 57465.97 88888.00 2012-10-18 15:46:32.962 292 13109.38 464.45 57459.37 88888.00 2012-10-18 15:46:33.962 292 13108.99 464.08 57442.86 88888.00 2012-10-18 15:46:34.962 292 13110.42 464.70 57564.64 88888.00 2012-10-18 15:46:35.962 292 13108.99 463.96 57487.12 88888.00 2012-10-18 15:46:36.962 292 13110.03 463.83 57538.11 88888.00 2012-10-18 15:46:37.962 292 13109.51 464.33 57522.82 88888.00 2012-10-18 15:46:38.962 292 13108.86 464.45 57503.75 88888.00 2012-10-18 15:46:39.962 292 13108.86 464.20 57377.69 88888.00 2012-10-18 15:46:40.962 292 13108.60 464.95 57409.61 88888.00 2012-10-18 15:46:41.962 292 13108.99 464.58 57391.63 88888.00 2012-10-18 15:46:42.962 292 13107.30 464.08 57321.82 88888.00 2012-10-18 15:46:43.962 292 13108.60 464.70 57560.60 88888.00 2012-10-18 15:46:44.962 292 13109.38 465.19 57581.02 88888.00 2012-10-18 15:46:45.962 292 13110.42 464.45 57615.99 88888.00 2012-10-18 15:46:46.962 292 13109.38 464.70 57541.53 88888.00 2012-10-18 15:46:47.962 292 13108.47 465.44 57382.58 88888.00 2012-10-18 15:46:48.962 292 13108.08 464.45 57413.27 88888.00 2012-10-18 15:46:49.962 292 13109.12 465.07 57490.91 88888.00 2012-10-18 15:46:50.962 292 13109.64 464.95 57515.12 88888.00 2012-10-18 15:46:51.962 292 13109.25 465.32 57478.81 88888.00 2012-10-18 15:46:52.962 292 13109.25 465.44 57494.70 88888.00 2012-10-18 15:46:53.962 292 13110.29 465.07 57534.20 88888.00 2012-10-18 15:46:54.962 292 13109.38 464.45 57572.34 88888.00 2012-10-18 15:46:55.962 292 13109.12 464.58 57531.38 88888.00 2012-10-18 15:46:56.962 292 13110.03 464.82 57543.98 88888.00 2012-10-18 15:46:57.962 292 13109.77 464.70 57562.07 88888.00 2012-10-18 15:46:58.962 292 13109.12 464.95 57483.94 88888.00 2012-10-18 15:46:59.962 292 13109.25 465.07 57459.49 88888.00 2012-10-18 15:47:00.962 292 13108.73 465.07 57476.00 88888.00 2012-10-18 15:47:01.962 292 13109.38 465.07 57488.95 88888.00 2012-10-18 15:47:02.962 292 13109.51 464.33 57380.63 88888.00 2012-10-18 15:47:03.962 292 13109.90 464.33 57556.81 88888.00 2012-10-18 15:47:04.962 292 13109.25 464.33 57396.52 88888.00 2012-10-18 15:47:05.962 292 13109.51 464.45 57407.53 88888.00 2012-10-18 15:47:06.962 292 13108.47 464.33 57378.55 88888.00 2012-10-18 15:47:07.962 292 13108.60 464.08 57362.04 88888.00 2012-10-18 15:47:08.962 292 13108.47 464.33 57334.53 88888.00 2012-10-18 15:47:09.962 292 13109.12 464.70 57416.57 88888.00 2012-10-18 15:47:10.962 292 13108.73 464.45 57383.93 88888.00 2012-10-18 15:47:11.962 292 13108.60 464.82 57257.38 88888.00 2012-10-18 15:47:12.962 292 13109.12 464.20 57407.77 88888.00 2012-10-18 15:47:13.962 292 13106.79 463.83 57302.74 88888.00 2012-10-18 15:47:14.962 292 13105.62 463.58 56873.96 88888.00 2012-10-18 15:47:15.962 292 13105.62 463.58 57069.71 88888.00 2012-10-18 15:47:16.962 292 13105.36 463.09 56832.51 88888.00 2012-10-18 15:47:17.962 292 13106.01 462.22 56749.86 88888.00 2012-10-18 15:47:18.962 292 13106.01 463.58 56749.73 88888.00 2012-10-18 15:47:19.962 292 13106.14 462.97 56762.08 88888.00 2012-10-18 15:47:20.962 292 13106.40 462.97 56770.15 88888.00 2012-10-18 15:47:21.962 292 13107.17 463.34 56803.66 88888.00 2012-10-18 15:47:22.962 292 13106.92 463.09 57103.82 88888.00 2012-10-18 15:47:23.962 292 13108.60 463.21 57329.28 88888.00 2012-10-18 15:47:24.962 292 13108.60 463.34 57325.48 88888.00 2012-10-18 15:47:25.962 292 13108.99 463.46 57264.96 88888.00 2012-10-18 15:47:26.962 292 13108.73 463.46 57287.09 88888.00 2012-10-18 15:47:27.962 292 13108.73 463.58 57347.74 88888.00 2012-10-18 15:47:28.962 292 13108.47 463.46 57230.12 88888.00 2012-10-18 15:47:29.962 292 13109.38 463.58 57308.73 88888.00 2012-10-18 15:47:30.962 292 13108.73 463.09 57348.23 88888.00 2012-10-18 15:47:31.962 292 13109.51 462.97 57436.38 88888.00 2012-10-18 15:47:32.962 292 13109.25 463.46 57299.69 88888.00 2012-10-18 15:47:33.962 292 13108.34 462.84 57248.58 88888.00 2012-10-18 15:47:34.962 292 13108.34 463.21 57289.91 88888.00 2012-10-18 15:47:35.962 292 13107.83 463.34 57224.86 88888.00 2012-10-18 15:47:36.962 292 13108.21 463.09 57081.81 88888.00 2012-10-18 15:47:37.962 292 13109.77 461.97 57414.74 88888.00 2012-10-18 15:47:38.962 292 13109.25 462.47 57404.84 88888.00 2012-10-18 15:47:39.962 292 13108.73 462.84 57481.86 88888.00 2012-10-18 15:47:40.962 292 13110.03 462.84 57471.47 88888.00 2012-10-18 15:47:41.962 292 13108.86 462.97 57416.09 88888.00 2012-10-18 15:47:42.962 292 13108.60 462.97 57237.33 88888.00 2012-10-18 15:47:43.962 292 13108.08 462.84 57355.56 88888.00 2012-10-18 15:47:44.962 292 13108.21 462.84 57222.54 88888.00 2012-10-18 15:47:45.962 292 13107.96 462.72 57310.20 88888.00 2012-10-18 15:47:46.962 292 13109.64 463.34 57422.81 88888.00 2012-10-18 15:47:47.962 292 13108.47 463.21 57292.72 88888.00 2012-10-18 15:47:48.962 292 13108.08 462.59 57207.25 88888.00 2012-10-18 15:47:49.962 292 13108.99 462.35 57424.15 88888.00 2012-10-18 15:47:50.962 292 13110.55 462.59 57698.89 88888.00 2012-10-18 15:47:51.962 292 13108.34 462.72 57193.07 88888.00 2012-10-18 15:47:52.962 292 13109.25 462.72 57351.53 88888.00 2012-10-18 15:47:53.962 292 13109.38 462.47 57406.18 88888.00 2012-10-18 15:47:54.962 292 13108.99 462.84 57293.57 88888.00 2012-10-18 15:47:55.962 292 13108.60 462.22 57327.32 88888.00 2012-10-18 15:47:56.962 292 13109.38 462.35 57425.38 88888.00 2012-10-18 15:47:57.962 292 13109.12 461.97 57373.17 88888.00 2012-10-18 15:47:58.962 292 13108.34 461.97 57303.23 88888.00 2012-10-18 15:47:59.962 292 13109.38 462.47 57380.02 88888.00 2012-10-18 15:48:00.962 292 13110.16 462.10 57350.18 88888.00 2012-10-18 15:48:01.962 292 13110.55 462.47 57485.78 88888.00 2012-10-18 15:48:02.962 292 13110.03 461.85 57385.15 88888.00 2012-10-18 15:48:03.962 292 13109.90 461.85 57492.75 88888.00 2012-10-18 15:48:04.962 292 13110.16 461.73 57526.37 88888.00 2012-10-18 15:48:05.962 292 13110.42 462.59 57499.47 88888.00 2012-10-18 15:48:06.962 292 13110.55 461.36 57514.51 88888.00 2012-10-18 15:48:07.962 292 13110.94 461.48 57441.15 88888.00 2012-10-18 15:48:08.962 292 13111.07 461.48 57491.04 88888.00 2012-10-18 15:48:09.962 292 13110.16 461.60 57507.05 88888.00 2012-10-18 15:48:10.962 292 13109.64 461.60 57420.48 88888.00 2012-10-18 15:48:11.962 292 13110.68 462.10 57479.17 88888.00 2012-10-18 15:48:12.962 292 13109.64 462.10 57359.60 88888.00 2012-10-18 15:48:13.962 292 13109.38 461.97 57314.61 88888.00 2012-10-18 15:48:14.962 292 13109.64 461.48 57464.38 88888.00 2012-10-18 15:48:15.962 292 13109.90 461.60 57444.21 88888.00 2012-10-18 15:48:16.962 292 13110.29 461.48 57514.88 88888.00 2012-10-18 15:48:17.962 292 13110.03 460.98 57370.36 88888.00 2012-10-18 15:48:18.962 292 13110.42 461.48 57466.70 88888.00 2012-10-18 15:48:19.962 292 13110.16 461.48 57448.36 88888.00 2012-10-18 15:48:20.962 292 13109.12 461.48 57453.38 88888.00 2012-10-18 15:48:21.962 292 13110.68 461.36 57485.41 88888.00 2012-10-18 15:48:22.962 292 13109.38 460.86 57347.12 88888.00 2012-10-18 15:48:23.962 292 13109.51 460.74 57396.03 88888.00 2012-10-18 15:48:24.962 292 13108.73 461.60 57296.75 88888.00 2012-10-18 15:48:25.962 292 13108.34 461.36 57316.56 88888.00 2012-10-18 15:48:26.962 292 13106.01 461.36 56917.73 88888.00 2012-10-18 15:48:27.962 292 13106.53 460.98 57209.70 88888.00 2012-10-18 15:48:28.962 292 13108.86 460.49 57350.79 88888.00 2012-10-18 15:48:29.962 292 13108.47 460.74 57241.00 88888.00 2012-10-18 15:48:30.962 292 13106.40 461.23 57289.17 88888.00 2012-10-18 15:48:31.962 292 13105.75 461.11 56975.44 88888.00 2012-10-18 15:48:32.962 292 13107.04 460.98 57283.43 88888.00 2012-10-18 15:48:33.962 292 13109.38 460.49 57326.22 88888.00 2012-10-18 15:48:34.962 292 13108.34 461.36 57107.48 88888.00 2012-10-18 15:48:35.962 292 13108.34 460.61 57146.37 88888.00 2012-10-18 15:48:36.962 292 13108.86 460.86 57396.52 88888.00 2012-10-18 15:48:37.962 292 13109.12 460.86 57483.57 88888.00 2012-10-18 15:48:38.962 292 13108.21 461.73 57277.93 88888.00 2012-10-18 15:48:39.962 292 13105.88 460.74 56958.81 88888.00 2012-10-18 15:48:40.962 292 13108.86 461.23 57680.30 88888.00 2012-10-18 15:48:41.962 292 13108.99 460.49 57461.69 88888.00 2012-10-18 15:48:42.962 292 13108.34 461.97 57463.40 88888.00 2012-10-18 15:48:43.962 292 13110.16 461.36 57614.89 88888.00 2012-10-18 15:48:44.962 292 13109.64 460.86 57606.33 88888.00 2012-10-18 15:48:45.962 292 13109.38 460.74 57578.82 88888.00 2012-10-18 15:48:46.962 292 13110.81 460.98 57660.49 88888.00 2012-10-18 15:48:47.962 292 13110.29 460.98 57579.43 88888.00 2012-10-18 15:48:48.962 292 13110.03 461.23 57557.06 88888.00 2012-10-18 15:48:49.962 292 13109.64 460.86 57548.74 88888.00 2012-10-18 15:48:50.962 292 13110.03 460.86 57559.62 88888.00 2012-10-18 15:48:51.962 292 13109.51 461.23 57585.30 88888.00 2012-10-18 15:48:52.962 292 13110.42 461.11 57645.33 88888.00 2012-10-18 15:48:53.962 292 13110.42 460.98 57526.86 88888.00 2012-10-18 15:48:54.962 292 13109.90 461.36 57537.86 88888.00 2012-10-18 15:48:55.962 292 13109.90 461.48 57542.88 88888.00 2012-10-18 15:48:56.962 292 13110.42 460.86 57530.65 88888.00 2012-10-18 15:48:57.962 292 13110.81 461.23 57555.71 88888.00 2012-10-18 15:48:58.962 292 13109.90 461.73 57530.28 88888.00 2012-10-18 15:48:59.962 292 13109.51 461.11 57595.69 88888.00 2012-10-18 15:49:00.962 292 13109.64 461.60 57573.93 88888.00 2012-10-18 15:49:01.962 292 13110.16 461.11 57599.73 88888.00 2012-10-18 15:49:02.962 292 13110.16 460.74 57518.54 88888.00 2012-10-18 15:49:03.962 292 13109.90 460.86 57500.32 88888.00 2012-10-18 15:49:04.962 292 13109.25 461.85 57522.95 88888.00 2012-10-18 15:49:05.962 292 13108.73 461.60 57383.56 88888.00 2012-10-18 15:49:06.962 292 13109.25 462.22 57349.08 88888.00 2012-10-18 15:49:07.962 292 13107.69 461.97 57075.33 88888.00 2012-10-18 15:49:08.962 292 13104.71 461.23 57257.14 88888.00 2012-10-18 15:49:09.962 292 13107.56 461.60 57349.57 88888.00 2012-10-18 15:49:10.962 292 13107.56 462.35 57354.59 88888.00 2012-10-18 15:49:11.962 292 13107.96 461.97 57289.79 88888.00 2012-10-18 15:49:12.962 292 13104.97 462.10 57162.14 88888.00 2012-10-18 15:49:13.962 292 13106.40 462.10 57161.77 88888.00 2012-10-18 15:49:14.962 292 13106.01 463.34 57229.26 88888.00 2012-10-18 15:49:15.962 292 13106.40 462.22 57141.11 88888.00 2012-10-18 15:49:16.962 292 13106.14 461.73 56997.69 88888.00 2012-10-18 15:49:17.962 292 13106.14 461.73 56964.43 88888.00 2012-10-18 15:49:18.962 292 13106.27 461.97 57048.06 88888.00 2012-10-18 15:49:19.962 292 13106.53 461.97 57249.31 88888.00 2012-10-18 15:49:20.962 292 13107.69 462.10 57455.33 88888.00 2012-10-18 15:49:21.962 292 13107.56 461.97 57479.17 88888.00 2012-10-18 15:49:22.962 292 13108.08 461.97 57511.82 88888.00 2012-10-18 15:49:23.962 292 13107.83 462.22 57130.35 88888.00 2012-10-18 15:49:24.962 292 13108.34 461.48 57526.25 88888.00 2012-10-18 15:49:25.962 292 13107.69 462.35 57435.04 88888.00 2012-10-18 15:49:26.962 292 13107.17 462.47 57352.26 88888.00 2012-10-18 15:49:27.962 292 13106.79 463.34 57340.77 88888.00 2012-10-18 15:49:28.962 292 13106.53 462.10 57055.40 88888.00 2012-10-18 15:49:29.962 292 13106.66 461.97 57045.98 88888.00 2012-10-18 15:49:30.962 292 13106.92 462.10 57100.39 88888.00 2012-10-18 15:49:31.962 292 13105.36 462.72 57196.50 88888.00 2012-10-18 15:49:32.962 292 13107.17 462.59 57415.59 88888.00 2012-10-18 15:49:33.962 292 13106.92 462.59 57451.18 88888.00 2012-10-18 15:49:34.962 292 13108.21 462.22 57504.73 88888.00 2012-10-18 15:49:35.962 292 13108.60 462.84 57505.21 88888.00 2012-10-18 15:49:36.962 292 13107.83 462.72 57468.78 88888.00 2012-10-18 15:49:37.962 292 13106.92 462.72 57325.36 88888.00 2012-10-18 15:49:38.962 292 13107.30 461.48 57392.36 88888.00 2012-10-18 15:49:39.962 292 13107.96 462.97 57377.94 88888.00 2012-10-18 15:49:40.962 292 13106.92 462.10 57178.77 88888.00 2012-10-18 15:49:41.962 292 13106.79 462.72 57237.58 88888.00 2012-10-18 15:49:42.962 292 13105.88 462.97 57212.27 88888.00 2012-10-18 15:49:43.962 292 13105.36 462.10 57105.41 88888.00 2012-10-18 15:49:44.962 292 13105.36 462.35 57115.68 88888.00 2012-10-18 15:49:45.962 292 13107.43 462.72 57209.33 88888.00 2012-10-18 15:49:46.962 292 13106.01 461.97 57195.52 88888.00 2012-10-18 15:49:47.962 292 13106.01 463.09 57146.00 88888.00 2012-10-18 15:49:48.962 292 13106.66 462.35 57121.67 88888.00 2012-10-18 15:49:49.962 292 13106.14 462.59 57091.96 88888.00 2012-10-18 15:49:50.962 292 13106.14 462.10 56937.66 88888.00 2012-10-18 15:49:51.962 292 13106.40 462.84 57175.46 88888.00 2012-10-18 15:49:52.962 292 13105.75 461.73 56957.59 88888.00 2012-10-18 15:49:53.962 292 13107.30 461.85 56955.02 88888.00 2012-10-18 15:49:54.962 292 13108.34 462.59 57327.56 88888.00 2012-10-18 15:49:55.962 292 13108.08 461.85 57159.20 88888.00 2012-10-18 15:49:56.962 292 13107.83 462.59 57495.80 88888.00 2012-10-18 15:49:57.962 292 13107.69 463.09 57452.40 88888.00 2012-10-18 15:49:58.962 292 13107.83 462.47 57437.73 88888.00 2012-10-18 15:49:59.962 292 13108.34 462.10 57461.81 88888.00 2012-10-18 15:50:00.962 292 13108.34 463.34 57489.08 88888.00 2012-10-18 15:50:01.962 292 13107.69 462.59 57458.39 88888.00 2012-10-18 15:50:02.962 292 13108.34 461.73 57174.36 88888.00 2012-10-18 15:50:03.962 292 13107.56 461.73 57184.51 88888.00 2012-10-18 15:50:04.962 292 13107.56 462.47 57375.49 88888.00 2012-10-18 15:50:05.962 292 13107.69 462.10 57428.68 88888.00 2012-10-18 15:50:06.962 292 13108.21 462.10 57354.95 88888.00 2012-10-18 15:50:08.962 292 13109.25 462.10 57571.36 88888.00 2012-10-18 15:50:09.962 292 13108.86 462.47 57531.50 88888.00 2012-10-18 15:50:10.962 292 13108.34 461.73 57541.65 88888.00 2012-10-18 15:50:11.962 292 13109.38 462.35 57542.63 88888.00 2012-10-18 15:50:12.962 292 13108.86 461.85 57468.17 88888.00 2012-10-18 15:50:13.962 292 13108.60 461.85 57464.38 88888.00 2012-10-18 15:50:14.962 292 13107.96 462.72 57438.70 88888.00 2012-10-18 15:50:15.962 292 13108.86 462.59 57448.61 88888.00 2012-10-18 15:50:16.962 292 13109.64 462.72 57427.95 88888.00 2012-10-18 15:50:17.962 292 13108.47 461.85 57402.27 88888.00 2012-10-18 15:50:18.962 292 13108.99 461.85 57370.85 88888.00 2012-10-18 15:50:19.962 292 13109.64 461.48 57425.25 88888.00 2012-10-18 15:50:20.962 292 13109.25 462.22 57447.75 88888.00 2012-10-18 15:50:21.962 292 13109.25 461.97 57380.02 88888.00 2012-10-18 15:50:22.962 292 13109.64 461.60 57399.09 88888.00 2012-10-18 15:50:23.962 292 13107.96 461.73 57315.58 88888.00 2012-10-18 15:50:24.962 292 13109.12 461.85 57479.42 88888.00 2012-10-18 15:50:25.962 292 13108.86 462.35 57357.89 88888.00 2012-10-18 15:50:26.962 292 13109.25 462.10 57471.23 88888.00 2012-10-18 15:50:27.962 292 13109.77 462.10 57478.68 88888.00 2012-10-18 15:50:28.962 292 13108.86 461.85 57440.78 88888.00 2012-10-18 15:50:29.962 292 13109.12 462.10 57326.10 88888.00 2012-10-18 15:50:30.962 292 13107.83 461.97 57243.08 88888.00 2012-10-18 15:50:31.962 292 13108.47 461.48 57262.15 88888.00 2012-10-18 15:50:32.962 292 13107.96 461.60 57004.66 88888.00 2012-10-18 15:50:33.962 292 13106.27 461.60 57080.71 88888.00 2012-10-18 15:50:34.962 292 13106.14 461.60 57055.77 88888.00 2012-10-18 15:50:35.962 292 13106.14 460.86 56950.74 88888.00 2012-10-18 15:50:36.962 292 13105.36 461.85 57107.24 88888.00 2012-10-18 15:50:37.962 292 13107.17 461.73 57180.97 88888.00 2012-10-18 15:50:38.962 292 13107.56 459.75 56974.46 88888.00 2012-10-18 15:50:39.962 292 13107.56 461.23 57148.93 88888.00 2012-10-18 15:50:40.962 292 13108.08 461.11 57231.10 88888.00 2012-10-18 15:50:41.962 292 13106.27 461.11 57213.00 88888.00 2012-10-18 15:50:42.962 292 13108.21 461.23 57438.82 88888.00 2012-10-18 15:50:43.962 292 13108.08 462.10 57644.96 88888.00 2012-10-18 15:50:44.962 292 13108.73 460.98 57541.29 88888.00 2012-10-18 15:50:45.962 292 13108.73 461.48 57464.87 88888.00 2012-10-18 15:50:46.962 292 13108.47 460.98 57430.88 88888.00 2012-10-18 15:50:47.962 292 13108.08 460.86 57380.87 88888.00 2012-10-18 15:50:48.962 292 13108.21 461.23 57362.90 88888.00 2012-10-18 15:50:49.962 292 13107.30 461.48 57345.90 88888.00 2012-10-18 15:50:50.962 292 13107.43 461.73 57501.55 88888.00 2012-10-18 15:50:51.962 292 13107.83 461.60 57381.24 88888.00 2012-10-18 15:50:52.962 292 13108.21 461.60 57421.59 88888.00 2012-10-18 15:50:53.962 292 13108.86 461.85 57761.73 88888.00 2012-10-18 15:50:54.962 292 13108.73 460.61 57447.63 88888.00 2012-10-18 15:50:55.962 292 13108.99 461.11 57570.63 88888.00 2012-10-18 15:50:56.962 292 13106.40 461.36 57250.78 88888.00 2012-10-18 15:50:57.962 292 13107.96 461.48 57312.89 88888.00 2012-10-18 15:50:58.962 292 13107.56 460.98 57266.80 88888.00 2012-10-18 15:50:59.962 292 13107.43 460.49 57329.52 88888.00 2012-10-18 15:51:00.962 292 13107.56 461.23 57247.97 88888.00 2012-10-18 15:51:01.962 292 13108.08 461.48 57391.39 88888.00 2012-10-18 15:51:02.962 292 13106.66 461.23 57205.66 88888.00 2012-10-18 15:51:03.962 292 13106.66 460.98 57252.37 88888.00 2012-10-18 15:51:04.962 292 13106.40 460.74 57244.79 88888.00 2012-10-18 15:51:05.962 292 13107.17 461.23 57253.71 88888.00 2012-10-18 15:51:06.962 292 13106.27 461.48 57277.19 88888.00 2012-10-18 15:51:07.962 292 13106.66 461.11 57269.86 88888.00 2012-10-18 15:51:08.962 292 13106.92 461.23 57222.05 88888.00 2012-10-18 15:51:09.962 292 13107.83 461.11 57312.04 88888.00 2012-10-18 15:51:10.962 292 13107.96 461.48 57345.41 88888.00 2012-10-18 15:51:11.962 292 13106.79 461.11 57333.19 88888.00 2012-10-18 15:51:12.962 292 13106.66 461.48 57314.48 88888.00 2012-10-18 15:51:13.962 292 13107.30 460.86 57396.03 88888.00 2012-10-18 15:51:14.962 292 13106.92 460.61 57274.62 88888.00 2012-10-18 15:51:15.962 292 13106.92 461.11 57187.20 88888.00 2012-10-18 15:51:16.962 292 13107.96 461.73 57411.32 88888.00 2012-10-18 15:51:17.962 292 13107.30 460.98 57343.09 88888.00 2012-10-18 15:51:18.962 292 13107.43 460.98 57428.43 88888.00 2012-10-18 15:51:19.962 292 13107.17 461.36 57374.52 88888.00 2012-10-18 15:51:20.962 292 13106.92 461.11 57348.71 88888.00 2012-10-18 15:51:21.962 292 13107.56 460.36 57456.55 88888.00 2012-10-18 15:51:22.962 292 13107.17 461.36 57386.50 88888.00 2012-10-18 15:51:23.962 292 13106.92 460.74 57392.73 88888.00 2012-10-18 15:51:24.962 292 13107.04 460.49 57155.05 88888.00 2012-10-18 15:51:25.962 292 13106.79 461.60 57349.94 88888.00 2012-10-18 15:51:26.962 292 13107.56 460.74 57316.68 88888.00 2012-10-18 15:51:27.962 292 13108.08 461.11 57497.88 88888.00 2012-10-18 15:51:28.962 292 13107.96 460.61 57495.43 88888.00 2012-10-18 15:51:29.962 292 13107.56 461.36 57499.71 88888.00 2012-10-18 15:51:30.962 292 13108.34 460.74 57532.85 88888.00 2012-10-18 15:51:31.962 292 13107.69 460.49 57478.68 88888.00 2012-10-18 15:51:32.962 292 13108.86 460.74 57830.32 88888.00 2012-10-18 15:51:33.962 292 13108.34 460.98 57567.21 88888.00 2012-10-18 15:51:34.962 292 13109.64 460.36 57854.53 88888.00 2012-10-18 15:51:35.962 292 13108.21 460.74 57427.09 88888.00 2012-10-18 15:51:36.962 292 13109.25 460.49 57498.98 88888.00 2012-10-18 15:51:37.962 292 13108.08 461.11 57496.90 88888.00 2012-10-18 15:51:38.962 292 13107.17 461.36 57484.06 88888.00 2012-10-18 15:51:39.962 292 13108.21 460.61 57493.60 88888.00 2012-10-18 15:51:40.962 292 13107.83 460.36 57429.29 88888.00 2012-10-18 15:51:41.962 292 13108.21 460.49 57475.14 88888.00 2012-10-18 15:51:42.962 292 13109.38 460.74 57555.71 88888.00 2012-10-18 15:51:43.962 292 13108.73 460.36 57467.07 88888.00 2012-10-18 15:51:44.962 292 13108.21 459.99 57346.76 88888.00 2012-10-18 15:51:45.962 292 13107.83 460.49 57495.68 88888.00 2012-10-18 15:51:46.962 292 13108.86 460.61 57436.87 88888.00 2012-10-18 15:51:47.962 292 13108.47 461.11 57418.65 88888.00 2012-10-18 15:51:48.962 292 13108.86 459.99 57457.04 88888.00 2012-10-18 15:51:49.962 292 13109.25 459.99 57612.45 88888.00 2012-10-18 15:51:50.962 292 13108.08 459.87 57351.29 88888.00 2012-10-18 15:51:51.962 292 13108.34 460.74 57433.20 88888.00 2012-10-18 15:51:52.962 292 13109.77 460.74 57820.42 88888.00 2012-10-18 15:51:53.962 292 13108.08 460.36 57379.89 88888.00 2012-10-18 15:51:54.962 292 13108.08 460.74 57331.60 88888.00 2012-10-18 15:51:55.962 292 13107.69 460.36 57391.27 88888.00 2012-10-18 15:51:56.962 292 13108.08 460.12 57465.11 88888.00 2012-10-18 15:51:57.962 292 13107.69 461.11 57389.06 88888.00 2012-10-18 15:51:58.962 292 13107.43 460.36 57336.37 88888.00 2012-10-18 15:51:59.962 292 13107.04 460.86 57332.45 88888.00 2012-10-18 15:52:00.962 292 13107.30 460.12 57326.95 88888.00 2012-10-18 15:52:01.962 292 13107.17 460.36 57337.96 88888.00 2012-10-18 15:52:02.962 292 13107.30 460.12 57336.37 88888.00 2012-10-18 15:52:03.962 292 13106.66 460.36 57325.12 88888.00 2012-10-18 15:52:04.962 292 13106.92 460.74 57310.32 88888.00 2012-10-18 15:52:05.962 292 13106.92 460.12 57351.04 88888.00 2012-10-18 15:52:06.962 292 13106.66 460.12 57300.79 88888.00 2012-10-18 15:52:07.962 292 13107.43 460.12 57281.47 88888.00 2012-10-18 15:52:08.962 292 13107.04 459.99 57316.32 88888.00 2012-10-18 15:52:09.962 292 13106.79 460.36 57314.48 88888.00 2012-10-18 15:52:10.962 292 13106.79 460.61 57185.73 88888.00 2012-10-18 15:52:11.962 292 13105.49 459.75 56834.71 88888.00 2012-10-18 15:52:12.962 292 13104.58 459.99 56810.13 88888.00 2012-10-18 15:52:13.962 292 13107.04 460.86 57345.54 88888.00 2012-10-18 15:52:14.962 292 13105.88 460.49 57311.67 88888.00 2012-10-18 15:52:15.962 292 13106.40 460.98 57332.70 88888.00 2012-10-18 15:52:16.962 292 13106.79 461.11 57274.01 88888.00 2012-10-18 15:52:17.962 292 13106.53 460.98 57380.26 88888.00 2012-10-18 15:52:18.962 292 13107.17 460.74 57358.98 88888.00 2012-10-18 15:52:19.962 292 13107.96 460.86 57601.07 88888.00 2012-10-18 15:52:20.962 292 13107.30 461.23 57400.19 88888.00 2012-10-18 15:52:21.962 292 13107.69 461.36 57330.62 88888.00 2012-10-18 15:52:22.962 292 13107.30 461.48 57516.22 88888.00 2012-10-18 15:52:23.962 292 13107.17 461.73 57542.51 88888.00 2012-10-18 15:52:24.962 292 13108.21 461.60 57491.40 88888.00 2012-10-18 15:52:25.962 292 13108.08 462.22 57486.27 88888.00 2012-10-18 15:52:26.962 292 13107.56 461.11 57501.30 88888.00 2012-10-18 15:52:27.962 292 13107.69 462.10 57539.09 88888.00 2012-10-18 15:52:28.962 292 13107.83 461.60 57529.06 88888.00 2012-10-18 15:52:29.962 292 13108.47 462.22 57557.55 88888.00 2012-10-18 15:52:30.962 292 13107.69 461.73 57522.21 88888.00 2012-10-18 15:52:31.962 292 13107.83 461.36 57455.82 88888.00 2012-10-18 15:52:32.962 292 13107.56 461.60 57409.48 88888.00 2012-10-18 15:52:33.962 292 13107.96 461.97 57566.59 88888.00 2012-10-18 15:52:34.962 292 13108.60 461.85 57416.33 88888.00 2012-10-18 15:52:35.962 292 13108.21 461.36 57477.71 88888.00 2012-10-18 15:52:36.962 292 13108.08 461.85 57438.82 88888.00 2012-10-18 15:52:37.962 292 13107.43 461.73 57459.25 88888.00 2012-10-18 15:52:38.962 292 13107.56 461.60 57402.39 88888.00 2012-10-18 15:52:39.962 292 13108.08 460.86 57373.90 88888.00 2012-10-18 15:52:40.962 292 13107.30 461.23 57349.33 88888.00 2012-10-18 15:52:41.962 292 13108.86 461.48 57376.71 88888.00 2012-10-18 15:52:42.962 292 13108.34 460.86 57455.58 88888.00 2012-10-18 15:52:43.962 292 13107.04 461.11 57199.67 88888.00 2012-10-18 15:52:44.962 292 13106.79 460.61 57201.63 88888.00 2012-10-18 15:52:45.962 292 13107.04 460.74 56979.96 88888.00 2012-10-18 15:52:46.962 292 13106.14 459.99 56879.46 88888.00 2012-10-18 15:52:47.962 292 13105.88 460.36 56797.30 88888.00 2012-10-18 15:52:48.962 292 13106.14 460.49 57116.78 88888.00 2012-10-18 15:52:49.962 292 13105.88 460.24 57169.84 88888.00 2012-10-18 15:52:50.962 292 13106.14 460.24 57148.08 88888.00 2012-10-18 15:52:51.962 292 13105.88 459.87 57157.00 88888.00 2012-10-18 15:52:52.962 292 13105.88 459.25 56938.88 88888.00 2012-10-18 15:52:53.962 292 13107.04 460.24 56969.69 88888.00 2012-10-18 15:52:54.962 292 13105.75 459.50 57006.12 88888.00 2012-10-18 15:52:55.962 292 13105.88 459.50 57031.19 88888.00 2012-10-18 15:52:56.962 292 13105.23 458.88 57130.47 88888.00 2012-10-18 15:52:57.962 292 13105.75 459.25 57054.05 88888.00 2012-10-18 15:52:58.962 292 13106.27 459.99 57104.80 88888.00 2012-10-18 15:52:59.962 292 13106.92 459.25 57074.47 88888.00 2012-10-18 15:53:00.962 292 13107.83 459.99 57076.31 88888.00 2012-10-18 15:53:01.962 292 13107.56 459.37 57077.65 88888.00 2012-10-18 15:53:02.962 292 13107.96 459.75 57152.85 88888.00 2012-10-18 15:53:03.962 292 13108.21 459.50 57151.38 88888.00 2012-10-18 15:53:04.962 292 13108.08 459.00 57162.87 88888.00 2012-10-18 15:53:05.962 292 13107.56 459.75 57316.07 88888.00 2012-10-18 15:53:06.962 292 13107.83 459.75 57283.06 88888.00 2012-10-18 15:53:07.962 292 13107.69 459.50 57280.86 88888.00 2012-10-18 15:53:08.962 292 13107.56 459.99 57263.74 88888.00 2012-10-18 15:53:09.962 292 13107.43 459.50 57179.62 88888.00 2012-10-18 15:53:10.962 292 13107.96 461.23 57520.62 88888.00 2012-10-18 15:53:11.962 292 13107.96 459.99 57349.57 88888.00 2012-10-18 15:53:12.962 292 13107.83 459.62 57516.10 88888.00 2012-10-18 15:53:13.962 292 13107.96 460.49 57481.38 88888.00 2012-10-18 15:53:14.962 292 13107.56 459.75 57469.03 88888.00 2012-10-18 15:53:15.962 292 13107.96 460.74 57451.54 88888.00 2012-10-18 15:53:16.962 292 13107.04 460.86 57363.75 88888.00 2012-10-18 15:53:17.962 292 13106.79 460.49 57289.29 88888.00 2012-10-18 15:53:18.962 292 13106.79 459.50 57245.89 88888.00 2012-10-18 15:53:19.962 292 13106.66 460.49 57253.23 88888.00 2012-10-18 15:53:20.962 292 13106.01 460.24 56997.69 88888.00 2012-10-18 15:53:21.962 292 13106.92 460.12 57297.49 88888.00 2012-10-18 15:53:22.962 292 13106.40 460.12 57435.77 88888.00 2012-10-18 15:53:23.962 292 13106.01 460.12 57144.04 88888.00 2012-10-18 15:53:24.962 292 13106.14 459.50 57016.64 88888.00 2012-10-18 15:53:25.962 292 13106.40 459.75 57316.44 88888.00 2012-10-18 15:53:26.962 292 13105.75 459.75 57198.09 88888.00 2012-10-18 15:53:27.962 292 13106.40 459.37 57355.44 88888.00 2012-10-18 15:53:28.962 292 13105.62 460.24 57316.19 88888.00 2012-10-18 15:53:29.962 292 13106.01 459.62 57405.94 88888.00 2012-10-18 15:53:30.962 292 13105.62 459.25 57263.62 88888.00 2012-10-18 15:53:31.962 292 13106.01 458.75 57032.66 88888.00 2012-10-18 15:53:32.962 292 13106.40 458.63 57099.41 88888.00 2012-10-18 15:53:33.962 292 13105.62 458.88 57037.67 88888.00 2012-10-18 15:53:34.962 292 13105.23 458.26 57031.80 88888.00 2012-10-18 15:53:35.962 292 13105.23 458.75 57170.57 88888.00 2012-10-18 15:53:36.962 292 13105.62 458.38 57037.67 88888.00 2012-10-18 15:53:37.962 292 13104.32 458.51 57126.31 88888.00 2012-10-18 15:53:38.962 292 13104.71 458.63 56994.76 88888.00 2012-10-18 15:53:39.962 292 13104.45 459.13 57034.61 88888.00 2012-10-18 15:53:40.962 292 13105.23 459.50 57163.48 88888.00 2012-10-18 15:53:41.962 292 13104.97 459.00 57223.76 88888.00 2012-10-18 15:53:42.962 292 13105.62 459.00 57270.22 88888.00 2012-10-18 15:53:43.962 292 13105.23 459.13 57237.82 88888.00 2012-10-18 15:53:44.962 292 13104.19 459.37 57101.50 88888.00 2012-10-18 15:53:45.962 292 13105.75 459.37 56989.62 88888.00 2012-10-18 15:53:46.962 292 13105.10 459.25 57146.98 88888.00 2012-10-18 15:53:47.962 292 13105.10 460.12 57159.57 88888.00 2012-10-18 15:53:48.962 292 13105.10 460.61 57181.09 88888.00 2012-10-18 15:53:49.962 292 13105.75 459.75 57229.75 88888.00 2012-10-18 15:53:50.962 292 13107.04 459.75 57432.22 88888.00 2012-10-18 15:53:51.962 292 13106.79 460.12 57411.56 88888.00 2012-10-18 15:53:52.962 292 13107.43 460.12 57378.55 88888.00 2012-10-18 15:53:53.962 292 13106.27 459.87 57276.70 88888.00 2012-10-18 15:53:54.962 292 13105.75 460.24 57265.09 88888.00 2012-10-18 15:53:55.962 292 13107.17 459.75 57328.30 88888.00 2012-10-18 15:53:56.962 292 13106.40 460.61 57344.07 88888.00 2012-10-18 15:53:57.962 292 13107.04 459.99 57449.95 88888.00 2012-10-18 15:53:58.962 292 13106.53 459.75 57345.41 88888.00 2012-10-18 15:53:59.962 292 13106.01 460.12 57358.13 88888.00 2012-10-18 15:54:00.962 292 13106.14 459.50 57343.95 88888.00 2012-10-18 15:54:01.962 292 13106.01 459.50 57319.62 88888.00 2012-10-18 15:54:02.962 292 13106.79 459.50 57279.76 88888.00 2012-10-18 15:54:03.962 292 13106.40 459.25 57331.84 88888.00 2012-10-18 15:54:04.962 292 13105.88 459.00 57328.91 88888.00 2012-10-18 15:54:05.962 292 13105.62 459.37 57381.97 88888.00 2012-10-18 15:54:06.962 292 13106.01 459.25 57404.47 88888.00 2012-10-18 15:54:07.962 292 13105.88 458.38 57399.09 88888.00 2012-10-18 15:54:08.962 292 13105.49 459.13 57357.52 88888.00 2012-10-18 15:54:09.962 292 13106.01 458.88 57358.86 88888.00 2012-10-18 15:54:10.962 292 13105.36 459.62 57320.84 88888.00 2012-10-18 15:54:11.962 292 13105.62 458.51 57327.56 88888.00 2012-10-18 15:54:12.962 292 13105.49 458.88 57362.53 88888.00 2012-10-18 15:54:13.962 292 13106.01 458.26 57418.41 88888.00 2012-10-18 15:54:14.962 292 13105.88 458.01 57392.86 88888.00 2012-10-18 15:54:15.962 292 13105.88 458.63 57378.18 88888.00 2012-10-18 15:54:16.962 292 13106.01 457.89 57391.14 88888.00 2012-10-18 15:54:17.962 292 13104.97 458.14 57407.77 88888.00 2012-10-18 15:54:18.962 292 13106.27 458.01 57459.37 88888.00 2012-10-18 15:54:19.962 292 13104.71 458.01 57419.14 88888.00 2012-10-18 15:54:20.962 292 13105.62 457.64 57370.36 88888.00 2012-10-18 15:54:21.962 292 13105.23 457.64 57417.31 88888.00 2012-10-18 15:54:22.962 292 13105.88 458.38 57389.55 88888.00 2012-10-18 15:54:23.962 292 13106.01 458.01 57389.68 88888.00 2012-10-18 15:54:24.962 292 13105.75 458.88 57444.70 88888.00 2012-10-18 15:54:25.962 292 13106.79 458.51 57711.36 88888.00 2012-10-18 15:54:26.962 292 13107.30 458.63 57499.23 88888.00 2012-10-18 15:54:27.962 292 13107.30 459.13 57558.65 88888.00 2012-10-18 15:54:28.962 292 13106.79 458.51 57397.50 88888.00 2012-10-18 15:54:29.962 292 13106.14 458.51 57355.07 88888.00 2012-10-18 15:54:30.962 292 13105.62 458.26 57362.16 88888.00 2012-10-18 15:54:31.962 292 13106.40 458.63 57335.02 88888.00 2012-10-18 15:54:32.962 292 13106.27 458.75 57354.59 88888.00 2012-10-18 15:54:33.962 292 13106.66 458.88 57343.58 88888.00 2012-10-18 15:54:34.962 292 13106.53 458.51 57422.81 88888.00 2012-10-18 15:54:35.962 292 13106.40 458.75 57423.79 88888.00 2012-10-18 15:54:36.962 292 13107.30 458.75 57417.43 88888.00 2012-10-18 15:54:37.962 292 13106.92 458.26 57382.34 88888.00 2012-10-18 15:54:38.962 292 13106.79 458.88 57336.12 88888.00 2012-10-18 15:54:39.962 292 13106.27 458.26 57327.32 88888.00 2012-10-18 15:54:40.962 292 13106.14 458.75 57347.49 88888.00 2012-10-18 15:54:41.962 292 13106.01 458.88 57302.38 88888.00 2012-10-18 15:54:42.962 292 13105.75 458.51 57322.06 88888.00 2012-10-18 15:54:43.962 292 13106.01 458.88 57288.32 88888.00 2012-10-18 15:54:44.962 292 13106.27 458.88 57250.17 88888.00 2012-10-18 15:54:45.962 292 13104.97 457.76 57129.00 88888.00 2012-10-18 15:54:46.962 292 13104.84 458.01 57178.89 88888.00 2012-10-18 15:54:47.962 292 13104.71 458.01 57170.09 88888.00 2012-10-18 15:54:48.962 292 13105.62 458.75 57280.73 88888.00 2012-10-18 15:54:49.962 292 13105.75 458.88 57487.98 88888.00 2012-10-18 15:54:50.962 292 13107.56 458.51 57521.60 88888.00 2012-10-18 15:54:51.962 292 13107.43 458.75 57539.33 88888.00 2012-10-18 15:54:52.962 292 13107.30 458.14 57537.74 88888.00 2012-10-18 15:54:53.962 292 13107.30 457.39 57543.24 88888.00 2012-10-18 15:54:54.962 292 13107.69 457.76 57545.81 88888.00 2012-10-18 15:54:55.962 292 13106.14 458.51 57502.77 88888.00 2012-10-18 15:54:56.962 292 13107.04 457.76 57498.61 88888.00 2012-10-18 15:54:57.962 292 13108.34 458.14 57550.82 88888.00 2012-10-18 15:54:58.962 292 13107.69 458.51 57501.67 88888.00 2012-10-18 15:54:59.962 292 13108.21 458.75 57553.51 88888.00 2012-10-18 15:55:00.962 292 13107.96 458.14 57563.29 88888.00 2012-10-18 15:55:01.962 292 13107.83 458.75 57524.90 88888.00 2012-10-18 15:55:02.962 292 13107.83 458.38 57548.87 88888.00 2012-10-18 15:55:03.962 292 13107.69 458.38 57505.71 88888.00 2012-10-18 15:55:04.962 292 13108.08 458.26 57493.60 88888.00 2012-10-18 15:55:05.962 292 13108.73 458.51 57460.34 88888.00 2012-10-18 15:55:06.962 292 13108.99 458.63 57595.94 88888.00 2012-10-18 15:55:07.962 292 13108.86 458.38 57575.27 88888.00 2012-10-18 15:55:08.962 292 13107.43 458.51 57445.06 88888.00 2012-10-18 15:55:09.962 292 13108.21 458.51 57455.94 88888.00 2012-10-18 15:55:10.962 292 13108.21 459.13 57538.35 88888.00 2012-10-18 15:55:11.961 292 13107.83 458.63 57460.47 88888.00 2012-10-18 15:55:12.961 292 13108.60 458.51 57535.42 88888.00 2012-10-18 15:55:13.961 292 13107.96 458.38 57430.63 88888.00 2012-10-18 15:55:14.961 292 13107.43 458.88 57435.04 88888.00 2012-10-18 15:55:15.961 292 13108.60 458.51 57512.55 88888.00 2012-10-18 15:55:16.961 292 13107.69 458.63 57495.80 88888.00 2012-10-18 15:55:17.961 292 13108.08 457.89 57162.75 88888.00 2012-10-18 15:55:18.961 292 13108.47 458.01 57271.93 88888.00 2012-10-18 15:55:19.961 292 13107.43 457.64 57344.56 88888.00 2012-10-18 15:55:20.961 292 13107.04 457.76 57380.63 88888.00 2012-10-18 15:55:21.961 292 13108.21 458.38 57375.98 88888.00 2012-10-18 15:55:22.961 292 13108.34 458.14 57501.67 88888.00 2012-10-18 15:55:23.961 292 13108.60 458.14 57563.29 88888.00 2012-10-18 15:55:24.961 292 13108.47 457.76 57521.23 88888.00 2012-10-18 15:55:25.961 292 13108.21 458.63 57482.48 88888.00 2012-10-18 15:55:26.961 292 13108.47 458.38 57496.54 88888.00 2012-10-18 15:55:27.961 292 13107.17 458.63 57497.64 88888.00 2012-10-18 15:55:28.961 292 13106.53 458.26 57433.81 88888.00 2012-10-18 15:55:29.961 292 13106.92 457.76 57197.84 88888.00 2012-10-18 15:55:30.961 292 13107.83 457.64 57086.82 88888.00 2012-10-18 15:55:31.961 292 13106.79 457.27 57116.90 88888.00 2012-10-18 15:55:32.961 292 13107.96 457.76 57234.03 88888.00 2012-10-18 15:55:33.961 292 13106.66 457.64 57379.77 88888.00 2012-10-18 15:55:34.961 292 13107.69 457.52 57340.64 88888.00 2012-10-18 15:55:35.961 292 13106.40 457.76 57513.29 88888.00 2012-10-18 15:55:36.961 292 13106.53 458.01 57449.95 88888.00 2012-10-18 15:55:37.961 292 13107.43 457.64 57081.69 88888.00 2012-10-18 15:55:38.961 292 13107.30 457.27 57079.24 88888.00 2012-10-18 15:55:39.961 292 13106.79 458.26 57243.32 88888.00 2012-10-18 15:55:40.961 292 13106.27 458.01 57153.70 88888.00 2012-10-18 15:55:41.961 292 13107.43 458.75 57378.55 88888.00 2012-10-18 15:55:42.961 292 13107.43 459.00 57337.47 88888.00 2012-10-18 15:55:43.961 292 13107.30 458.14 56975.56 88888.00 2012-10-18 15:55:44.961 292 13106.92 458.38 57200.89 88888.00 2012-10-18 15:55:45.961 292 13107.04 458.38 57012.97 88888.00 2012-10-18 15:55:46.961 292 13104.58 458.14 57348.11 88888.00 2012-10-18 15:55:47.961 292 13104.97 458.38 56879.09 88888.00 2012-10-18 15:55:48.961 292 13105.62 458.26 56885.45 88888.00 2012-10-18 15:55:49.961 292 13105.23 457.39 56792.29 88888.00 2012-10-18 15:55:50.961 292 13106.27 458.63 56873.47 88888.00 2012-10-18 15:55:51.961 292 13106.27 458.51 56870.29 88888.00 2012-10-18 15:55:52.961 292 13106.66 458.63 57227.43 88888.00 2012-10-18 15:55:53.961 292 13107.30 458.63 57107.85 88888.00 2012-10-18 15:55:54.961 292 13106.53 459.25 57152.85 88888.00 2012-10-18 15:55:55.961 292 13105.62 459.37 57156.76 88888.00 2012-10-18 15:55:56.961 292 13105.36 458.88 57175.71 88888.00 2012-10-18 15:55:57.961 292 13106.14 459.75 57170.82 88888.00 2012-10-18 15:55:58.961 292 13106.14 458.88 56967.37 88888.00 2012-10-18 15:55:59.961 292 13105.23 458.88 56873.35 88888.00 2012-10-18 15:56:00.961 292 13106.53 459.25 57107.61 88888.00 2012-10-18 15:56:01.961 292 13105.49 459.00 57161.89 88888.00 2012-10-18 15:56:02.961 292 13106.01 459.62 57173.51 88888.00 2012-10-18 15:56:03.961 292 13104.84 459.62 57117.51 88888.00 2012-10-18 15:56:04.961 292 13108.47 460.49 57815.41 88888.00 2012-10-18 15:56:05.961 292 13108.60 459.87 57551.19 88888.00 2012-10-18 15:56:06.961 292 13107.56 460.61 57420.00 88888.00 2012-10-18 15:56:07.961 292 13107.69 460.36 57606.57 88888.00 2012-10-18 15:56:08.961 292 13108.47 460.74 57660.74 88888.00 2012-10-18 15:56:09.961 292 13107.83 460.98 57598.87 88888.00 2012-10-18 15:56:10.961 292 13108.47 460.86 57595.69 88888.00 2012-10-18 15:56:11.961 292 13107.69 461.11 57477.46 88888.00 2012-10-18 15:56:12.961 292 13108.34 459.87 57598.26 88888.00 2012-10-18 15:56:13.961 292 13108.08 460.86 57639.22 88888.00 2012-10-18 15:56:14.961 292 13107.43 461.23 57476.24 88888.00 2012-10-18 15:56:15.961 292 13106.66 460.74 57416.57 88888.00 2012-10-18 15:56:16.961 292 13108.21 460.74 57568.43 88888.00 2012-10-18 15:56:17.961 292 13107.96 460.98 57445.18 88888.00 2012-10-18 15:56:18.961 292 13108.47 461.48 57497.64 88888.00 2012-10-18 15:56:19.961 292 13108.34 460.49 57490.79 88888.00 2012-10-18 15:56:20.961 292 13107.43 460.86 57459.98 88888.00 2012-10-18 15:56:21.961 292 13107.69 461.23 57478.56 88888.00 2012-10-18 15:56:22.961 292 13106.79 460.49 57437.11 88888.00 2012-10-18 15:56:23.961 292 13107.96 460.74 57429.54 88888.00 2012-10-18 15:56:24.961 292 13106.66 461.11 57260.07 88888.00 2012-10-18 15:56:25.961 292 13107.30 460.24 57422.44 88888.00 2012-10-18 15:56:26.961 292 13108.08 461.23 57397.25 88888.00 2012-10-18 15:56:27.961 292 13107.96 459.87 57471.11 88888.00 2012-10-18 15:56:28.961 292 13107.83 459.99 57470.37 88888.00 2012-10-18 15:56:29.961 292 13108.34 460.36 57472.82 88888.00 2012-10-18 15:56:30.961 292 13107.30 460.86 57451.66 88888.00 2012-10-18 15:56:31.961 292 13107.83 460.49 57449.71 88888.00 2012-10-18 15:56:32.961 292 13107.30 460.49 57439.32 88888.00 2012-10-18 15:56:33.961 292 13107.30 461.23 57443.59 88888.00 2012-10-18 15:56:34.961 292 13107.56 460.36 57450.20 88888.00 2012-10-18 15:56:35.961 292 13107.96 460.49 57446.41 88888.00 2012-10-18 15:56:36.961 292 13108.60 460.74 57425.74 88888.00 2012-10-18 15:56:37.961 292 13108.60 461.11 57403.61 88888.00 2012-10-18 15:56:38.961 292 13107.96 460.49 57429.29 88888.00 2012-10-18 15:56:39.961 292 13108.21 460.86 57428.43 88888.00 2012-10-18 15:56:40.961 292 13108.34 460.86 57620.27 88888.00 2012-10-18 15:56:41.961 292 13108.99 460.86 57520.25 88888.00 2012-10-18 15:56:42.961 292 13107.83 460.49 57384.66 88888.00 2012-10-18 15:56:43.961 292 13107.30 461.23 57367.30 88888.00 2012-10-18 15:56:44.961 292 13107.96 461.23 57398.97 88888.00 2012-10-18 15:56:45.961 292 13109.38 460.86 57575.03 88888.00 2012-10-18 15:56:46.961 292 13107.30 460.49 57367.79 88888.00 2012-10-18 15:56:47.961 292 13107.56 460.86 57468.90 88888.00 2012-10-18 15:56:48.961 292 13108.73 461.11 57573.81 88888.00 2012-10-18 15:56:49.961 292 13108.73 460.98 57574.30 88888.00 2012-10-18 15:56:50.961 292 13108.08 461.48 57523.19 88888.00 2012-10-18 15:56:51.961 292 13108.86 461.48 57514.88 88888.00 2012-10-18 15:56:52.961 292 13107.69 460.49 57408.50 88888.00 2012-10-18 15:56:53.961 292 13108.47 461.23 57555.22 88888.00 2012-10-18 15:56:54.961 292 13107.56 461.23 57564.03 88888.00 2012-10-18 15:56:55.961 292 13108.34 461.23 57577.11 88888.00 2012-10-18 15:56:56.961 292 13108.60 461.11 57556.69 88888.00 2012-10-18 15:56:57.961 292 13108.47 461.23 57501.43 88888.00 2012-10-18 15:56:58.961 292 13108.34 461.11 57494.70 88888.00 2012-10-18 15:56:59.961 292 13108.60 460.49 57482.60 88888.00 2012-10-18 15:57:00.961 292 13108.21 460.61 57495.93 88888.00 2012-10-18 15:57:01.961 292 13108.34 460.49 57452.40 88888.00 2012-10-18 15:57:02.961 292 13108.21 460.98 57493.84 88888.00 2012-10-18 15:57:03.961 292 13109.12 461.23 57492.26 88888.00 2012-10-18 15:57:04.961 292 13108.34 460.61 57408.14 88888.00 2012-10-18 15:57:05.961 292 13108.34 460.86 57469.88 88888.00 2012-10-18 15:57:06.961 292 13108.60 459.99 57184.14 88888.00 2012-10-18 15:57:07.961 292 13108.73 460.24 57341.75 88888.00 2012-10-18 15:57:08.961 292 13108.86 460.24 57432.84 88888.00 2012-10-18 15:57:09.961 292 13108.86 460.86 57580.66 88888.00 2012-10-18 15:57:10.961 292 13109.51 459.99 57524.54 88888.00 2012-10-18 15:57:11.961 292 13109.12 460.49 57621.86 88888.00 2012-10-18 15:57:12.961 292 13108.86 460.12 57526.00 88888.00 2012-10-18 15:57:13.961 292 13109.12 460.24 57580.41 88888.00 2012-10-18 15:57:14.961 292 13109.90 459.87 57553.88 88888.00 2012-10-18 15:57:15.961 292 13109.77 460.61 57516.10 88888.00 2012-10-18 15:57:16.961 292 13109.51 460.74 57454.23 88888.00 2012-10-18 15:57:17.961 292 13108.99 459.37 57299.44 88888.00 2012-10-18 15:57:18.961 292 13109.77 459.99 57299.69 88888.00 2012-10-18 15:57:19.961 292 13109.51 460.36 57357.89 88888.00 2012-10-18 15:57:20.961 292 13108.08 460.49 57322.80 88888.00 2012-10-18 15:57:21.961 292 13108.47 460.12 57137.68 88888.00 2012-10-18 15:57:22.961 292 13108.73 460.49 57437.60 88888.00 2012-10-18 15:57:23.961 292 13108.34 460.49 57241.12 88888.00 2012-10-18 15:57:24.961 292 13108.21 460.74 57300.30 88888.00 2012-10-18 15:57:25.961 292 13107.43 460.86 57370.48 88888.00 2012-10-18 15:57:26.961 292 13109.25 460.98 57453.99 88888.00 2012-10-18 15:57:27.961 292 13108.34 460.61 57432.84 88888.00 2012-10-18 15:57:28.961 292 13108.08 461.48 57487.00 88888.00 2012-10-18 15:57:29.961 292 13108.73 461.23 57521.84 88888.00 2012-10-18 15:57:30.961 292 13109.51 461.36 57696.32 88888.00 2012-10-18 15:57:31.961 292 13109.51 461.36 57661.96 88888.00 2012-10-18 15:57:32.961 292 13108.73 461.11 57473.55 88888.00 2012-10-18 15:57:33.961 292 13108.60 460.86 57481.01 88888.00 2012-10-18 15:57:34.961 292 13108.86 461.60 57555.71 88888.00 2012-10-18 15:57:35.961 292 13108.47 461.48 57391.88 88888.00 2012-10-18 15:57:36.961 292 13106.01 461.36 57273.52 88888.00 2012-10-18 15:57:37.961 292 13105.62 461.60 57309.35 88888.00 2012-10-18 15:57:38.961 292 13106.27 461.85 56945.48 88888.00 2012-10-18 15:57:39.961 292 13106.01 461.73 56981.18 88888.00 2012-10-18 15:57:40.961 292 13106.40 461.23 57159.20 88888.00 2012-10-18 15:57:41.961 292 13105.23 461.36 56977.76 88888.00 2012-10-18 15:57:42.961 292 13106.53 460.74 57075.70 88888.00 2012-10-18 15:57:43.961 292 13107.17 461.60 57100.64 88888.00 2012-10-18 15:57:44.961 292 13106.66 461.23 57165.56 88888.00 2012-10-18 15:57:45.961 292 13107.83 460.86 57200.41 88888.00 2012-10-18 15:57:46.961 292 13107.30 460.24 57154.19 88888.00 2012-10-18 15:57:47.961 292 13108.86 461.23 57230.00 88888.00 2012-10-18 15:57:48.961 292 13108.60 461.60 57163.48 88888.00 2012-10-18 15:57:49.961 292 13108.34 460.61 57152.11 88888.00 2012-10-18 15:57:50.961 292 13108.99 461.23 57209.70 88888.00 2012-10-18 15:57:51.961 292 13109.77 461.23 57251.15 88888.00 2012-10-18 15:57:52.961 292 13109.38 461.85 57295.16 88888.00 2012-10-18 15:57:53.961 292 13109.64 461.48 57283.30 88888.00 2012-10-18 15:57:54.961 292 13109.38 461.36 57266.06 88888.00 2012-10-18 15:57:55.961 292 13108.21 461.11 57235.25 88888.00 2012-10-18 15:57:56.961 292 13108.60 461.48 57330.13 88888.00 2012-10-18 15:57:57.961 292 13109.51 460.61 57235.62 88888.00 2012-10-18 15:57:58.961 292 13108.73 462.10 57195.39 88888.00 2012-10-18 15:57:59.961 292 13108.21 460.36 57123.99 88888.00 2012-10-18 15:58:00.961 292 13109.12 461.36 57144.78 88888.00 2012-10-18 15:58:01.961 292 13107.56 460.98 57007.11 88888.00 2012-10-18 15:58:02.961 292 13108.47 460.49 57176.44 88888.00 2012-10-18 15:58:03.961 292 13108.34 460.98 57217.89 88888.00 2012-10-18 15:58:04.961 292 13109.12 461.11 57411.93 88888.00 2012-10-18 15:58:05.961 292 13108.47 460.86 57174.73 88888.00 2012-10-18 15:58:06.961 292 13108.08 460.36 57230.24 88888.00 2012-10-18 15:58:07.961 292 13108.47 461.48 57387.23 88888.00 2012-10-18 15:58:08.961 292 13108.21 460.12 57052.95 88888.00 2012-10-18 15:58:09.961 292 13108.47 460.74 57333.07 88888.00 2012-10-18 15:58:10.961 292 13108.34 460.74 57545.44 88888.00 2012-10-18 15:58:11.961 292 13107.83 460.74 57387.84 88888.00 2012-10-18 15:58:12.961 292 13108.86 460.24 57509.74 88888.00 2012-10-18 15:58:13.961 292 13108.99 460.61 57511.21 88888.00 2012-10-18 15:58:14.961 292 13108.60 459.87 57307.27 88888.00 2012-10-18 15:58:15.961 292 13108.21 459.87 57321.70 88888.00 2012-10-18 15:58:16.961 292 13108.86 460.49 57452.89 88888.00 2012-10-18 15:58:17.961 292 13108.60 459.75 57468.66 88888.00 2012-10-18 15:58:18.961 292 13109.38 459.75 57459.49 88888.00 2012-10-18 15:58:19.961 292 13108.99 460.24 57234.40 88888.00 2012-10-18 15:58:20.961 292 13107.83 459.99 57245.89 88888.00 2012-10-18 15:58:21.961 292 13107.56 459.62 57106.88 88888.00 2012-10-18 15:58:22.961 292 13106.40 459.87 57032.17 88888.00 2012-10-18 15:58:23.961 292 13106.53 459.99 57061.88 88888.00 2012-10-18 15:58:24.961 292 13107.69 459.25 57268.39 88888.00 2012-10-18 15:58:25.961 292 13108.08 459.87 57240.75 88888.00 2012-10-18 15:58:26.961 292 13108.08 459.62 57249.56 88888.00 2012-10-18 15:58:27.961 292 13108.21 459.50 57356.66 88888.00 2012-10-18 15:58:28.961 292 13108.08 459.50 57227.67 88888.00 2012-10-18 15:58:29.961 292 13108.60 459.62 57278.54 88888.00 2012-10-18 15:58:30.961 292 13108.47 459.50 57343.46 88888.00 2012-10-18 15:58:31.961 292 13109.51 459.13 57339.79 88888.00 2012-10-18 15:58:32.961 292 13109.12 459.25 57473.43 88888.00 2012-10-18 15:58:33.961 292 13108.21 458.51 57379.04 88888.00 2012-10-18 15:58:34.961 292 13108.99 458.63 57472.94 88888.00 2012-10-18 15:58:35.961 292 13108.86 459.13 57458.51 88888.00 2012-10-18 15:58:36.961 292 13108.86 458.51 57105.77 88888.00 2012-10-18 15:58:37.961 292 13109.38 458.51 57174.36 88888.00 2012-10-18 15:58:38.961 292 13108.73 459.00 57317.78 88888.00 2012-10-18 15:58:39.961 292 13108.34 459.00 57377.69 88888.00 2012-10-18 15:58:40.961 292 13109.38 458.63 57391.02 88888.00 2012-10-18 15:58:41.961 292 13109.12 458.26 57317.05 88888.00 2012-10-18 15:58:42.961 292 13108.86 457.64 57428.07 88888.00 2012-10-18 15:58:43.961 292 13109.12 459.00 57440.91 88888.00 2012-10-18 15:58:44.961 292 13108.34 458.88 57371.95 88888.00 2012-10-18 15:58:45.961 292 13108.86 459.25 57399.21 88888.00 2012-10-18 15:58:46.961 292 13108.21 459.00 57385.76 88888.00 2012-10-18 15:58:47.961 292 13108.60 459.25 57418.53 88888.00 2012-10-18 15:58:48.961 292 13107.69 458.01 57363.51 88888.00 2012-10-18 15:58:49.961 292 13108.60 459.00 57434.30 88888.00 2012-10-18 15:58:50.961 292 13108.47 458.14 57472.45 88888.00 2012-10-18 15:58:51.961 292 13108.86 458.63 57405.20 88888.00 2012-10-18 15:58:52.961 292 13108.08 458.75 57445.80 88888.00 2012-10-18 15:58:53.961 292 13107.56 458.38 57154.31 88888.00 2012-10-18 15:58:54.961 292 13106.66 458.51 57076.80 88888.00 2012-10-18 15:58:55.961 292 13105.75 457.89 56990.36 88888.00 2012-10-18 15:58:56.961 292 13106.01 458.75 57065.43 88888.00 2012-10-18 15:58:57.961 292 13105.75 458.01 57134.26 88888.00 2012-10-18 15:58:58.961 292 13106.53 458.51 57108.46 88888.00 2012-10-18 15:58:59.961 292 13107.69 458.01 57338.08 88888.00 2012-10-18 15:59:00.961 292 13107.96 458.01 57217.40 88888.00 2012-10-18 15:59:01.961 292 13107.17 457.52 57326.46 88888.00 2012-10-18 15:59:02.961 292 13108.34 457.64 57288.93 88888.00 2012-10-18 15:59:03.961 292 13107.56 457.39 57311.18 88888.00 2012-10-18 15:59:04.961 292 13107.69 456.90 57308.12 88888.00 2012-10-18 15:59:05.961 292 13108.21 457.52 57363.75 88888.00 2012-10-18 15:59:06.961 292 13107.69 457.64 57410.58 88888.00 2012-10-18 15:59:07.961 292 13108.60 456.65 57468.41 88888.00 2012-10-18 15:59:08.961 292 13108.34 456.77 57436.87 88888.00 2012-10-18 15:59:09.961 292 13107.56 457.64 57319.86 88888.00 2012-10-18 15:59:10.961 292 13108.21 457.76 57274.75 88888.00 2012-10-18 15:59:11.961 292 13107.43 457.64 57319.74 88888.00 2012-10-18 15:59:12.961 292 13108.08 457.02 57473.67 88888.00 2012-10-18 15:59:13.961 292 13107.43 457.27 57286.12 88888.00 2012-10-18 15:59:14.961 292 13108.73 457.52 57516.59 88888.00 2012-10-18 15:59:15.961 292 13107.83 457.64 57538.47 88888.00 2012-10-18 15:59:16.961 292 13107.96 457.27 57509.98 88888.00 2012-10-18 15:59:17.961 292 13108.60 457.64 57527.47 88888.00 2012-10-18 15:59:18.961 292 13107.56 458.26 57397.38 88888.00 2012-10-18 15:59:19.961 292 13108.47 457.52 57487.37 88888.00 2012-10-18 15:59:20.961 292 13108.60 458.01 57461.32 88888.00 2012-10-18 15:59:21.961 292 13109.25 456.65 57562.80 88888.00 2012-10-18 15:59:22.961 292 13109.25 457.76 57511.57 88888.00 2012-10-18 15:59:23.961 292 13108.08 457.14 57356.18 88888.00 2012-10-18 15:59:24.961 292 13105.49 457.02 57196.62 88888.00 2012-10-18 15:59:25.961 292 13107.83 457.52 57298.22 88888.00 2012-10-18 15:59:26.961 292 13107.04 457.27 57286.73 88888.00 2012-10-18 15:59:27.961 292 13108.21 457.14 57572.10 88888.00 2012-10-18 15:59:28.961 292 13108.86 456.90 57425.99 88888.00 2012-10-18 15:59:29.961 292 13107.56 457.02 57460.47 88888.00 2012-10-18 15:59:30.961 292 13108.08 456.15 57529.55 88888.00 2012-10-18 15:59:31.961 292 13107.83 455.16 57130.59 88888.00 2012-10-18 15:59:32.961 292 13107.17 455.91 57120.20 88888.00 2012-10-18 15:59:33.961 292 13106.27 456.15 57105.41 88888.00 2012-10-18 15:59:34.961 292 13107.17 456.40 57317.66 88888.00 2012-10-18 15:59:35.961 292 13107.56 456.65 57413.03 88888.00 2012-10-18 15:59:36.961 292 13107.43 455.78 57189.28 88888.00 2012-10-18 15:59:37.961 292 13106.79 455.66 57135.97 88888.00 2012-10-18 15:59:38.961 292 13106.92 455.66 57128.03 88888.00 2012-10-18 15:59:39.961 292 13106.79 456.15 57472.33 88888.00 2012-10-18 15:59:40.961 292 13106.79 455.66 57370.60 88888.00 2012-10-18 15:59:41.961 292 13106.27 456.03 57451.54 88888.00 2012-10-18 15:59:42.961 292 13106.79 455.78 57228.16 88888.00 2012-10-18 15:59:43.961 292 13106.40 456.03 57252.49 88888.00 2012-10-18 15:59:44.961 292 13107.17 455.29 57323.41 88888.00 2012-10-18 15:59:45.961 292 13106.66 455.16 57101.62 88888.00 2012-10-18 15:59:46.961 292 13106.92 455.53 57080.34 88888.00 2012-10-18 15:59:47.961 292 13106.66 455.16 57054.54 88888.00 2012-10-18 15:59:48.961 292 13106.53 455.41 57148.45 88888.00 2012-10-18 15:59:49.961 292 13106.40 454.92 57023.00 88888.00 2012-10-18 15:59:50.961 292 13106.40 455.41 57136.59 88888.00 2012-10-18 15:59:51.961 292 13107.04 455.29 57391.51 88888.00 2012-10-18 15:59:52.961 292 13106.92 454.92 57210.55 88888.00 2012-10-18 15:59:53.961 292 13106.53 455.66 57342.36 88888.00 2012-10-18 15:59:54.961 292 13106.01 455.16 57171.55 88888.00 2012-10-18 15:59:55.961 292 13107.17 455.16 57361.31 88888.00 2012-10-18 15:59:56.961 292 13107.04 455.16 57264.84 88888.00 2012-10-18 15:59:57.961 292 13106.66 455.53 57240.27 88888.00 2012-10-18 15:59:58.961 292 13106.66 454.54 57142.57 88888.00 2012-10-18 15:59:59.961 292 13105.88 454.67 57232.44 88888.00 2012-10-18 16:00:00.961 292 13106.01 453.92 57281.35 88888.00 2012-10-18 16:00:01.961 292 13107.04 454.42 57305.68 88888.00 2012-10-18 16:00:02.961 292 13106.40 453.92 57318.52 88888.00 2012-10-18 16:00:03.961 292 13107.04 454.05 57396.52 88888.00 2012-10-18 16:00:04.961 292 13107.43 453.55 57289.05 88888.00 2012-10-18 16:00:05.961 292 13107.43 453.68 57507.66 88888.00 2012-10-18 16:00:06.961 292 13108.34 453.43 57566.47 88888.00 2012-10-18 16:00:07.961 292 13107.96 454.42 57592.15 88888.00 2012-10-18 16:00:08.961 292 13108.08 454.42 57576.01 88888.00 2012-10-18 16:00:09.961 292 13107.69 454.05 57598.75 88888.00 2012-10-18 16:00:10.961 292 13107.96 453.80 57570.26 88888.00 2012-10-18 16:00:11.961 292 13109.25 454.17 57571.61 88888.00 2012-10-18 16:00:12.961 292 13108.21 453.80 57480.15 88888.00 2012-10-18 16:00:13.961 292 13106.14 453.43 57223.27 88888.00 2012-10-18 16:00:14.961 292 13107.56 453.18 57326.71 88888.00 2012-10-18 16:00:15.961 292 13107.56 453.80 57274.26 88888.00 2012-10-18 16:00:16.961 292 13109.38 454.30 57345.05 88888.00 2012-10-18 16:00:17.961 292 13110.16 456.90 57348.11 88888.00 2012-10-18 16:00:18.961 292 13108.47 462.72 57367.18 88888.00 2012-10-18 16:00:19.961 292 13100.55 468.17 57299.69 88888.00 2012-10-18 16:00:20.961 292 13089.12 467.18 57342.48 88888.00 2012-10-18 16:00:21.961 292 13083.53 457.02 57390.41 88888.00 2012-10-18 16:00:22.961 292 13089.50 450.46 57409.73 88888.00 2012-10-18 16:00:23.961 292 13095.35 449.84 57391.88 88888.00 2012-10-18 16:00:24.961 292 13100.42 451.69 57375.86 88888.00 2012-10-18 16:00:25.961 292 13102.63 452.81 57369.62 88888.00 2012-10-18 16:00:26.961 292 13103.54 453.92 57332.58 88888.00 2012-10-18 16:00:27.961 292 13103.80 454.30 57312.16 88888.00 2012-10-18 16:00:28.961 292 13104.97 454.79 57388.57 88888.00 2012-10-18 16:00:29.961 292 13104.97 455.29 57419.39 88888.00 2012-10-18 16:00:30.961 292 13105.10 454.67 57405.69 88888.00 2012-10-18 16:00:31.961 292 13105.36 454.54 57410.34 88888.00 2012-10-18 16:00:32.961 292 13105.36 455.16 57259.59 88888.00 2012-10-18 16:00:33.961 292 13105.62 454.79 57440.78 88888.00 2012-10-18 16:00:34.961 292 13106.14 454.54 57469.27 88888.00 2012-10-18 16:00:35.961 292 13106.40 454.54 57418.65 88888.00 2012-10-18 16:00:36.961 292 13104.71 454.54 57386.25 88888.00 2012-10-18 16:00:37.961 292 13104.97 454.30 57307.76 88888.00 2012-10-18 16:00:38.961 292 13104.84 454.67 57232.32 88888.00 2012-10-18 16:00:39.961 292 13104.19 454.42 57123.26 88888.00 2012-10-18 16:00:40.961 292 13104.45 453.68 57111.89 88888.00 2012-10-18 16:00:41.961 292 13103.93 453.80 57107.73 88888.00 2012-10-18 16:00:42.961 292 13105.36 454.30 57204.44 88888.00 2012-10-18 16:00:43.961 292 13103.80 454.17 57084.87 88888.00 2012-10-18 16:00:44.961 292 13103.80 454.05 57106.51 88888.00 2012-10-18 16:00:45.961 292 13104.32 453.92 57180.48 88888.00 2012-10-18 16:00:46.961 292 13102.50 453.92 56977.39 88888.00 2012-10-18 16:00:47.961 292 13103.15 454.17 57111.15 88888.00 2012-10-18 16:00:48.961 292 13102.89 453.68 57077.65 88888.00 2012-10-18 16:00:49.961 292 13104.06 453.06 57195.15 88888.00 2012-10-18 16:00:50.961 292 13103.93 454.17 57128.03 88888.00 2012-10-18 16:00:51.961 292 13103.54 454.17 57025.69 88888.00 2012-10-18 16:00:52.961 292 13104.19 453.80 57133.41 88888.00 2012-10-18 16:00:53.961 292 13104.06 454.05 57245.40 88888.00 2012-10-18 16:00:54.961 292 13104.58 453.80 57268.02 88888.00 2012-10-18 16:00:55.961 292 13104.97 454.30 57335.02 88888.00 2012-10-18 16:00:56.961 292 13105.10 454.05 57300.18 88888.00 2012-10-18 16:00:57.961 292 13105.10 453.92 57532.24 88888.00 2012-10-18 16:00:58.961 292 13104.45 453.68 57377.69 88888.00 2012-10-18 16:00:59.961 292 13104.84 454.05 57433.57 88888.00 2012-10-18 16:01:00.961 292 13104.71 453.80 57471.71 88888.00 2012-10-18 16:01:01.961 292 13104.32 453.30 57135.24 88888.00 2012-10-18 16:01:02.961 292 13103.93 453.55 57113.48 88888.00 2012-10-18 16:01:03.961 292 13103.93 453.43 57187.57 88888.00 2012-10-18 16:01:04.961 292 13104.84 454.05 57057.36 88888.00 2012-10-18 16:01:05.961 292 13104.45 453.80 57061.14 88888.00 2012-10-18 16:01:06.961 292 13102.89 453.06 57274.75 88888.00 2012-10-18 16:01:07.961 292 13104.45 453.92 57127.90 88888.00 2012-10-18 16:01:08.961 292 13104.84 453.55 57233.18 88888.00 2012-10-18 16:01:09.961 292 13104.58 453.43 57143.31 88888.00 2012-10-18 16:01:10.961 292 13104.32 453.18 57094.89 88888.00 2012-10-18 16:01:11.961 292 13104.32 452.44 57112.50 88888.00 2012-10-18 16:01:12.961 292 13105.10 453.30 57395.05 88888.00 2012-10-18 16:01:13.961 292 13104.84 453.43 57410.70 88888.00 2012-10-18 16:01:14.961 292 13105.23 452.44 57064.57 88888.00 2012-10-18 16:01:15.961 292 13104.97 452.81 57250.29 88888.00 2012-10-18 16:01:16.961 292 13104.19 452.69 57311.79 88888.00 2012-10-18 16:01:17.961 292 13104.58 452.93 57382.95 88888.00 2012-10-18 16:01:18.961 292 13104.19 452.56 57393.83 88888.00 2012-10-18 16:01:19.961 292 13105.10 452.69 57460.83 88888.00 2012-10-18 16:01:20.961 292 13104.32 452.69 57254.08 88888.00 2012-10-18 16:01:21.961 292 13103.93 452.19 57191.73 88888.00 2012-10-18 16:01:22.961 292 13103.80 452.44 57178.52 88888.00 2012-10-18 16:01:23.961 292 13103.41 452.07 57092.57 88888.00 2012-10-18 16:01:24.961 292 13104.45 451.69 57122.16 88888.00 2012-10-18 16:01:25.961 292 13103.54 452.44 57341.14 88888.00 2012-10-18 16:01:26.961 292 13103.54 452.69 57313.38 88888.00 2012-10-18 16:01:27.961 292 13103.02 452.07 57240.02 88888.00 2012-10-18 16:01:28.961 292 13103.02 452.44 57218.01 88888.00 2012-10-18 16:01:29.961 292 13102.89 453.43 57310.45 88888.00 2012-10-18 16:01:30.961 292 13102.63 452.81 57174.00 88888.00 2012-10-18 16:01:31.961 292 13103.02 453.18 57053.81 88888.00 2012-10-18 16:01:32.961 292 13101.07 453.18 56905.38 88888.00 2012-10-18 16:01:33.961 292 13103.41 453.55 57419.02 88888.00 2012-10-18 16:01:34.961 292 13102.50 454.17 57306.29 88888.00 2012-10-18 16:01:35.961 292 13101.98 453.68 57088.41 88888.00 2012-10-18 16:01:36.961 292 13102.89 453.68 57149.05 88888.00 2012-10-18 16:01:37.961 292 13102.37 453.68 57131.70 88888.00 2012-10-18 16:01:38.961 292 13102.37 453.30 57595.94 88888.00 2012-10-18 16:01:39.961 292 13102.76 453.92 57063.96 88888.00 2012-10-18 16:01:40.961 292 13101.98 453.92 57165.93 88888.00 2012-10-18 16:01:41.961 292 13102.24 455.41 57187.45 88888.00 2012-10-18 16:01:42.961 292 13102.50 455.53 57382.09 88888.00 2012-10-18 16:01:43.961 292 13103.28 456.03 57411.93 88888.00 2012-10-18 16:01:44.961 292 13103.02 455.78 57477.22 88888.00 2012-10-18 16:01:45.961 292 13102.76 455.16 57195.64 88888.00 2012-10-18 16:01:46.961 292 13101.33 455.66 57163.36 88888.00 2012-10-18 16:01:47.961 292 13100.42 455.53 56813.07 88888.00 2012-10-18 16:01:48.961 292 13100.16 454.42 56834.46 88888.00 2012-10-18 16:01:49.961 292 13100.81 456.65 57085.23 88888.00 2012-10-18 16:01:50.961 292 13100.94 455.29 57119.34 88888.00 2012-10-18 16:01:51.961 292 13100.55 454.30 57473.06 88888.00 2012-10-18 16:01:52.961 292 13100.16 455.29 57632.25 88888.00 2012-10-18 16:01:53.961 292 13100.16 456.28 57737.64 88888.00 2012-10-18 16:01:54.961 292 13101.59 455.41 57086.95 88888.00 2012-10-18 16:01:55.961 292 13102.24 455.91 57147.59 88888.00 2012-10-18 16:01:56.961 292 13102.37 456.28 57271.32 88888.00 2012-10-18 16:01:57.961 292 13102.63 455.91 57284.16 88888.00 2012-10-18 16:01:58.961 292 13101.85 456.03 57260.32 88888.00 2012-10-18 16:01:59.961 292 13101.72 455.91 57284.40 88888.00 2012-10-18 16:02:00.961 292 13101.85 456.15 57271.20 88888.00 2012-10-18 16:02:01.961 292 13101.59 455.41 56962.11 88888.00 2012-10-18 16:02:02.961 292 13101.59 455.78 57189.28 88888.00 2012-10-18 16:02:03.961 292 13101.46 455.78 56932.04 88888.00 2012-10-18 16:02:04.961 292 13101.07 456.40 56929.96 88888.00 2012-10-18 16:02:05.961 292 13101.85 455.78 57109.44 88888.00 2012-10-18 16:02:06.961 292 13101.33 456.15 57135.48 88888.00 2012-10-18 16:02:07.961 292 13100.29 455.91 57653.28 88888.00 2012-10-18 16:02:08.961 292 13101.20 456.28 57198.82 88888.00 2012-10-18 16:02:09.961 292 13100.29 456.40 57283.18 88888.00 2012-10-18 16:02:10.961 292 13101.33 456.15 57264.60 88888.00 2012-10-18 16:02:11.961 292 13100.55 456.53 57253.96 88888.00 2012-10-18 16:02:12.961 292 13102.63 457.02 57125.46 88888.00 2012-10-18 16:02:13.961 292 13102.50 456.40 57608.04 88888.00 2012-10-18 16:02:14.961 292 13102.50 456.90 57784.59 88888.00 2012-10-18 16:02:15.961 292 13101.72 457.27 58217.66 88888.00 2012-10-18 16:02:16.961 292 13101.98 458.14 58591.55 88888.00 2012-10-18 16:02:17.961 292 13102.24 457.39 57816.50 88888.00 2012-10-18 16:02:18.961 292 13103.28 456.90 57145.75 88888.00 2012-10-18 16:02:19.961 292 13103.67 457.52 57177.79 88888.00 2012-10-18 16:02:20.961 292 13103.93 457.52 57074.96 88888.00 2012-10-18 16:02:21.961 292 13103.93 456.77 57215.32 88888.00 2012-10-18 16:02:22.961 292 13104.71 457.02 57148.81 88888.00 2012-10-18 16:02:23.961 292 13103.28 457.02 57189.40 88888.00 2012-10-18 16:02:24.961 292 13104.71 457.27 57245.28 88888.00 2012-10-18 16:02:25.961 292 13104.58 457.27 57213.00 88888.00 2012-10-18 16:02:26.961 292 13104.84 456.90 57265.33 88888.00 2012-10-18 16:02:27.961 292 13105.36 456.53 57237.70 88888.00 2012-10-18 16:02:28.961 292 13104.84 455.78 57270.46 88888.00 2012-10-18 16:02:29.961 292 13105.75 456.03 57256.28 88888.00 2012-10-18 16:02:30.961 292 13105.88 457.39 57250.66 88888.00 2012-10-18 16:02:31.961 292 13105.75 457.02 57226.45 88888.00 2012-10-18 16:02:32.961 292 13105.75 456.90 57111.03 88888.00 2012-10-18 16:02:33.961 292 13105.10 457.14 57094.04 88888.00 2012-10-18 16:02:34.961 292 13105.23 456.40 57122.77 88888.00 2012-10-18 16:02:35.961 292 13105.49 456.53 57200.41 88888.00 2012-10-18 16:02:36.961 292 13105.10 456.65 57293.57 88888.00 2012-10-18 16:02:37.961 292 13105.62 456.77 57278.78 88888.00 2012-10-18 16:02:38.961 292 13106.01 456.28 57217.16 88888.00 2012-10-18 16:02:39.961 292 13106.14 455.66 57250.05 88888.00 2012-10-18 16:02:40.961 292 13106.01 456.90 57239.29 88888.00 2012-10-18 16:02:41.961 292 13105.36 456.90 57231.83 88888.00 2012-10-18 16:02:42.961 292 13105.62 456.90 57321.33 88888.00 2012-10-18 16:02:43.961 292 13106.01 457.39 57252.00 88888.00 2012-10-18 16:02:44.961 292 13106.27 456.90 57242.71 88888.00 2012-10-18 16:02:45.961 292 13105.36 458.14 57541.77 88888.00 2012-10-18 16:02:46.961 292 13106.40 457.76 57439.80 88888.00 2012-10-18 16:02:47.961 292 13105.49 458.38 57576.62 88888.00 2012-10-18 16:02:48.961 292 13104.97 458.88 57601.32 88888.00 2012-10-18 16:02:49.961 292 13105.49 458.01 57483.33 88888.00 2012-10-18 16:02:50.961 292 13106.01 458.63 57603.76 88888.00 2012-10-18 16:02:51.961 292 13105.36 458.63 57398.23 88888.00 2012-10-18 16:02:52.961 292 13105.23 457.52 57212.88 88888.00 2012-10-18 16:02:53.961 292 13104.58 458.63 57198.09 88888.00 2012-10-18 16:02:54.961 292 13104.71 458.26 57269.12 88888.00 2012-10-18 16:02:55.961 292 13104.84 458.88 57288.20 88888.00 2012-10-18 16:02:56.961 292 13105.36 458.63 57303.96 88888.00 2012-10-18 16:02:57.961 292 13105.23 459.37 57508.15 88888.00 2012-10-18 16:02:58.961 292 13105.36 459.87 57467.80 88888.00 2012-10-18 16:02:59.961 292 13105.75 459.37 57257.87 88888.00 2012-10-18 16:03:00.961 292 13105.62 458.75 57349.94 88888.00 2012-10-18 16:03:01.961 292 13105.62 459.62 57259.71 88888.00 2012-10-18 16:03:02.961 292 13105.75 459.75 57227.06 88888.00 2012-10-18 16:03:03.961 292 13105.23 459.00 57220.09 88888.00 2012-10-18 16:03:04.961 292 13105.75 459.25 57211.04 88888.00 2012-10-18 16:03:05.961 292 13105.75 459.50 57544.95 88888.00 2012-10-18 16:03:06.961 292 13106.01 459.99 57506.20 88888.00 2012-10-18 16:03:07.961 292 13106.66 459.50 57433.57 88888.00 2012-10-18 16:03:08.961 292 13106.27 459.25 57339.06 88888.00 2012-10-18 16:03:09.961 292 13106.66 458.88 57387.47 88888.00 2012-10-18 16:03:10.961 292 13106.53 459.75 57487.61 88888.00 2012-10-18 16:03:11.961 292 13106.79 459.00 57513.16 88888.00 2012-10-18 16:03:12.961 292 13107.69 458.63 57539.94 88888.00 2012-10-18 16:03:13.961 292 13107.30 458.75 57516.95 88888.00 2012-10-18 16:03:14.961 292 13107.83 459.37 57464.50 88888.00 2012-10-18 16:03:15.961 292 13106.79 458.51 57341.62 88888.00 2012-10-18 16:03:16.961 292 13108.34 458.75 57507.05 88888.00 2012-10-18 16:03:17.961 292 13108.21 459.00 57534.44 88888.00 2012-10-18 16:03:18.961 292 13109.51 458.38 57487.98 88888.00 2012-10-18 16:03:19.961 292 13108.86 458.01 57592.76 88888.00 2012-10-18 16:03:20.961 292 13109.51 457.64 57489.57 88888.00 2012-10-18 16:03:21.961 292 13110.16 457.64 57593.37 88888.00 2012-10-18 16:03:22.961 292 13108.73 458.01 57483.57 88888.00 2012-10-18 16:03:23.961 292 13109.51 458.88 57544.71 88888.00 2012-10-18 16:03:24.961 292 13109.77 458.38 57525.51 88888.00 2012-10-18 16:03:25.961 292 13109.64 457.52 57590.31 88888.00 2012-10-18 16:03:26.961 292 13109.77 457.76 57549.11 88888.00 2012-10-18 16:03:27.961 292 13110.55 458.26 57497.15 88888.00 2012-10-18 16:03:28.961 292 13109.12 457.76 57433.57 88888.00 2012-10-18 16:03:29.961 292 13109.51 457.89 57425.50 88888.00 2012-10-18 16:03:30.961 292 13109.25 458.01 57420.00 88888.00 2012-10-18 16:03:31.961 292 13110.03 457.76 57516.10 88888.00 2012-10-18 16:03:32.961 292 13110.68 458.26 57535.54 88888.00 2012-10-18 16:03:33.961 292 13110.16 458.75 57516.83 88888.00 2012-10-18 16:03:34.961 292 13110.81 458.51 57546.66 88888.00 2012-10-18 16:03:35.961 292 13109.51 458.51 57512.80 88888.00 2012-10-18 16:03:36.961 292 13109.51 458.75 57535.54 88888.00 2012-10-18 16:03:37.961 292 13110.42 459.13 57529.55 88888.00 2012-10-18 16:03:38.961 292 13110.42 458.88 57488.71 88888.00 2012-10-18 16:03:39.961 292 13110.29 458.88 57652.67 88888.00 2012-10-18 16:03:40.961 292 13110.16 458.63 57425.74 88888.00 2012-10-18 16:03:41.961 292 13110.16 458.75 57622.23 88888.00 2012-10-18 16:03:42.961 292 13110.68 459.13 57505.09 88888.00 2012-10-18 16:03:43.961 292 13109.77 458.14 57410.09 88888.00 2012-10-18 16:03:44.961 292 13109.77 459.25 57474.41 88888.00 2012-10-18 16:03:45.961 292 13111.33 458.63 57505.09 88888.00 2012-10-18 16:03:46.961 292 13110.42 458.01 57479.30 88888.00 2012-10-18 16:03:47.961 292 13109.90 458.01 57491.04 88888.00 2012-10-18 16:03:48.961 292 13110.68 457.89 57479.91 88888.00 2012-10-18 16:03:49.961 292 13110.94 457.76 57503.26 88888.00 2012-10-18 16:03:50.961 292 13110.03 457.89 57484.68 88888.00 2012-10-18 16:03:51.961 292 13110.03 457.02 57471.23 88888.00 2012-10-18 16:03:52.961 292 13109.64 457.27 57520.50 88888.00 2012-10-18 16:03:53.961 292 13110.29 457.39 57468.17 88888.00 2012-10-18 16:03:54.961 292 13111.07 456.40 57643.74 88888.00 2012-10-18 16:03:55.961 292 13110.16 456.77 57490.54 88888.00 2012-10-18 16:03:56.961 292 13110.16 456.40 57512.06 88888.00 2012-10-18 16:03:57.961 292 13110.29 456.03 57523.07 88888.00 2012-10-18 16:03:58.961 292 13110.16 455.53 57578.33 88888.00 2012-10-18 16:03:59.961 292 13111.33 455.66 57645.70 88888.00 2012-10-18 16:04:00.961 292 13110.81 455.29 57557.18 88888.00 2012-10-18 16:04:01.961 292 13110.16 455.41 57481.86 88888.00 2012-10-18 16:04:02.961 292 13109.64 455.16 57429.90 88888.00 2012-10-18 16:04:03.961 292 13110.03 455.53 57472.45 88888.00 2012-10-18 16:04:04.961 292 13109.64 454.92 57381.61 88888.00 2012-10-18 16:04:05.961 292 13110.03 454.42 57459.86 88888.00 2012-10-18 16:04:06.961 292 13109.77 454.79 57453.25 88888.00 2012-10-18 16:04:07.961 292 13109.38 455.41 57465.85 88888.00 2012-10-18 16:04:08.961 292 13110.16 455.04 57520.25 88888.00 2012-10-18 16:04:09.961 292 13109.51 455.04 57494.95 88888.00 2012-10-18 16:04:10.961 292 13109.25 454.30 57460.83 88888.00 2012-10-18 16:04:11.961 292 13109.12 454.54 57617.46 88888.00 2012-10-18 16:04:12.961 292 13109.64 453.92 57520.87 88888.00 2012-10-18 16:04:13.961 292 13109.77 453.80 57681.77 88888.00 2012-10-18 16:04:14.961 292 13108.60 453.92 57480.39 88888.00 2012-10-18 16:04:15.961 292 13107.69 453.18 57394.32 88888.00 2012-10-18 16:04:16.961 292 13107.30 453.55 57390.04 88888.00 2012-10-18 16:04:17.961 292 13106.53 453.06 57405.81 88888.00 2012-10-18 16:04:18.961 292 13106.01 453.06 57432.22 88888.00 2012-10-18 16:04:19.961 292 13105.75 453.06 57449.71 88888.00 2012-10-18 16:04:20.961 292 13105.10 453.55 57399.46 88888.00 2012-10-18 16:04:21.961 292 13105.10 453.06 57403.12 88888.00 2012-10-18 16:04:22.961 292 13103.54 453.30 57281.35 88888.00 2012-10-18 16:04:23.961 292 13103.41 453.68 57314.24 88888.00 2012-10-18 16:04:24.961 292 13103.41 453.68 57293.94 88888.00 2012-10-18 16:04:25.961 292 13102.50 454.05 57238.19 88888.00 2012-10-18 16:04:26.961 292 13102.50 453.30 57269.98 88888.00 2012-10-18 16:04:27.961 292 13102.50 453.92 57183.29 88888.00 2012-10-18 16:04:28.961 292 13102.89 454.30 57413.76 88888.00 2012-10-18 16:04:29.961 292 13103.67 454.05 57431.00 88888.00 2012-10-18 16:04:30.961 292 13104.06 453.92 57414.25 88888.00 2012-10-18 16:04:31.961 292 13104.06 454.30 57394.20 88888.00 2012-10-18 16:04:32.961 292 13103.54 454.67 57346.03 88888.00 2012-10-18 16:04:33.961 292 13104.58 455.16 57461.93 88888.00 2012-10-18 16:04:34.961 292 13104.19 455.29 57425.74 88888.00 2012-10-18 16:04:35.961 292 13104.58 454.92 57418.53 88888.00 2012-10-18 16:04:36.961 292 13104.84 454.92 57447.14 88888.00 2012-10-18 16:04:37.961 292 13104.97 455.04 57452.15 88888.00 2012-10-18 16:04:38.961 292 13103.93 455.29 57448.12 88888.00 2012-10-18 16:04:39.961 292 13104.71 455.66 57435.28 88888.00 2012-10-18 16:04:40.961 292 13104.06 455.78 57452.03 88888.00 2012-10-18 16:04:41.961 292 13104.71 454.92 57468.17 88888.00 2012-10-18 16:04:42.961 292 13104.32 455.53 57429.29 88888.00 2012-10-18 16:04:43.961 292 13103.80 455.53 57435.04 88888.00 2012-10-18 16:04:44.961 292 13103.41 455.66 57430.76 88888.00 2012-10-18 16:04:45.961 292 13103.28 455.29 57434.06 88888.00 2012-10-18 16:04:46.961 292 13103.15 455.53 57416.57 88888.00 2012-10-18 16:04:47.961 292 13103.28 455.29 57431.73 88888.00 2012-10-18 16:04:48.961 292 13102.63 455.41 57391.27 88888.00 2012-10-18 16:04:49.961 292 13102.63 455.78 57388.09 88888.00 2012-10-18 16:04:50.961 292 13101.98 455.41 57380.02 88888.00 2012-10-18 16:04:51.961 292 13102.37 455.78 57410.46 88888.00 2012-10-18 16:04:52.961 292 13103.15 455.66 57460.83 88888.00 2012-10-18 16:04:53.961 292 13103.28 455.78 57579.68 88888.00 2012-10-18 16:04:54.961 292 13103.28 455.66 57622.47 88888.00 2012-10-18 16:04:55.961 292 13102.76 455.91 57546.05 88888.00 2012-10-18 16:04:56.961 292 13102.76 456.65 57522.82 88888.00 2012-10-18 16:04:57.961 292 13103.28 457.02 57575.27 88888.00 2012-10-18 16:04:58.961 292 13102.50 456.28 57530.16 88888.00 2012-10-18 16:04:59.961 292 13102.24 457.39 57485.65 88888.00 2012-10-18 16:05:00.961 292 13102.76 457.64 57452.52 88888.00 2012-10-18 16:05:01.961 292 13101.59 458.14 57422.20 88888.00 2012-10-18 16:05:02.961 292 13101.59 458.75 57449.83 88888.00 2012-10-18 16:05:03.961 292 13101.72 459.37 57477.83 88888.00 2012-10-18 16:05:04.961 292 13099.64 459.99 57394.57 88888.00 2012-10-18 16:05:05.961 292 13100.42 460.61 57517.20 88888.00 2012-10-18 16:05:06.961 292 13099.38 461.48 57352.14 88888.00 2012-10-18 16:05:07.961 292 13096.65 461.73 57183.66 88888.00 2012-10-18 16:05:08.961 292 13096.65 462.84 57236.11 88888.00 2012-10-18 16:05:09.961 292 13095.48 464.58 57197.96 88888.00 2012-10-18 16:05:10.961 292 13094.83 465.69 57210.31 88888.00 2012-10-18 16:05:11.961 292 13091.58 467.67 57082.54 88888.00 2012-10-18 16:05:12.961 292 13085.87 470.40 56918.09 88888.00 2012-10-18 16:05:13.961 292 13083.40 474.61 57142.82 88888.00 2012-10-18 16:05:14.961 292 13076.64 478.45 57027.40 88888.00 2012-10-18 16:05:15.961 292 13070.02 484.76 57387.47 88888.00 2012-10-18 16:05:16.961 292 13058.71 490.58 57212.39 88888.00 2012-10-18 16:05:17.961 292 13041.04 496.65 56955.14 88888.00 2012-10-18 16:05:18.961 292 13012.59 500.86 56956.61 88888.00 2012-10-18 16:05:19.961 292 12974.52 497.64 56872.61 88888.00 2012-10-18 16:05:20.961 292 12925.54 472.50 56912.11 88888.00 2012-10-18 16:05:21.961 292 12880.97 411.57 56871.14 88888.00 2012-10-18 16:05:22.961 292 12881.23 314.46 56854.15 88888.00 2012-10-18 16:05:23.961 292 12974.13 217.49 57162.63 88888.00 2012-10-18 16:05:24.961 292 13143.81 196.93 57057.11 88888.00 2012-10-18 16:05:25.961 292 13303.76 289.57 56816.98 88888.00 2012-10-18 16:05:26.961 292 13352.22 420.24 56993.78 88888.00 2012-10-18 16:05:27.961 292 13308.69 504.70 56943.65 88888.00 2012-10-18 16:05:28.961 292 13238.14 532.57 56884.71 88888.00 2012-10-18 16:05:29.961 292 13190.46 530.96 57013.71 88888.00 2012-10-18 16:05:30.961 292 13154.73 520.43 56821.14 88888.00 2012-10-18 16:05:31.961 292 13134.98 511.02 57238.68 88888.00 2012-10-18 16:05:32.961 292 13126.53 500.62 57307.14 88888.00 2012-10-18 16:05:33.961 292 13113.93 494.55 56825.30 88888.00 2012-10-18 16:05:34.961 292 13113.41 486.50 57332.82 88888.00 2012-10-18 16:05:35.961 292 13109.51 482.16 57374.64 88888.00 2012-10-18 16:05:36.961 292 13108.34 477.08 57349.45 88888.00 2012-10-18 16:05:37.961 292 13106.14 474.61 57661.47 88888.00 2012-10-18 16:05:38.961 292 13106.79 472.63 57697.91 88888.00 2012-10-18 16:05:39.961 292 13105.62 469.03 57728.60 88888.00 2012-10-18 16:05:40.961 292 13104.84 467.92 57618.92 88888.00 2012-10-18 16:05:41.961 292 13104.45 465.81 57667.59 88888.00 2012-10-18 16:05:42.961 292 13104.45 464.08 57649.49 88888.00 2012-10-18 16:05:43.961 292 13102.89 463.83 57584.93 88888.00 2012-10-18 16:05:44.961 292 13103.28 462.47 57467.31 88888.00 2012-10-18 16:05:45.961 292 13101.98 462.35 57335.51 88888.00 2012-10-18 16:05:46.961 292 13101.59 462.47 57335.88 88888.00 2012-10-18 16:05:47.961 292 13100.29 462.35 57349.57 88888.00 2012-10-18 16:05:48.961 292 13100.94 461.85 57187.45 88888.00 2012-10-18 16:05:49.961 292 13101.85 461.85 57226.33 88888.00 2012-10-18 16:05:50.961 292 13100.81 462.22 57238.92 88888.00 2012-10-18 16:05:51.961 292 13101.59 461.97 57179.25 88888.00 2012-10-18 16:05:52.961 292 13103.15 462.22 57543.98 88888.00 2012-10-18 16:05:53.961 292 13102.89 461.85 57544.10 88888.00 2012-10-18 16:05:54.961 292 13103.02 461.73 57511.21 88888.00 2012-10-18 16:05:55.961 292 13102.24 461.85 57504.12 88888.00 2012-10-18 16:05:56.961 292 13102.50 462.35 57478.68 88888.00 2012-10-18 16:05:57.961 292 13102.76 461.23 57508.64 88888.00 2012-10-18 16:05:58.961 292 13102.76 461.11 57564.76 88888.00 2012-10-18 16:05:59.961 292 13102.63 461.73 57522.46 88888.00 2012-10-18 16:06:00.961 292 13102.37 462.84 57441.64 88888.00 2012-10-18 16:06:01.961 292 13102.11 461.60 57515.61 88888.00 2012-10-18 16:06:02.961 292 13102.37 461.36 57517.32 88888.00 2012-10-18 16:06:03.961 292 13102.89 461.73 57519.77 88888.00 2012-10-18 16:06:04.961 292 13102.24 462.10 57452.03 88888.00 2012-10-18 16:06:05.961 292 13102.11 462.10 57500.08 88888.00 2012-10-18 16:06:06.961 292 13101.72 462.10 57428.80 88888.00 2012-10-18 16:06:07.961 292 13101.85 461.97 57413.64 88888.00 2012-10-18 16:06:08.961 292 13102.50 461.97 57434.79 88888.00 2012-10-18 16:06:09.961 292 13102.89 462.22 57485.29 88888.00 2012-10-18 16:06:10.961 292 13102.63 462.59 57402.02 88888.00 2012-10-18 16:06:11.961 292 13101.72 461.97 57452.77 88888.00 2012-10-18 16:06:12.961 292 13101.98 461.97 57362.16 88888.00 2012-10-18 16:06:13.961 292 13102.37 461.97 57344.56 88888.00 2012-10-18 16:06:14.961 292 13100.94 462.97 57229.02 88888.00 2012-10-18 16:06:15.961 292 13101.07 461.85 57186.35 88888.00 2012-10-18 16:06:16.961 292 13100.68 462.22 57124.48 88888.00 2012-10-18 16:06:17.961 292 13102.24 461.36 57465.72 88888.00 2012-10-18 16:06:18.961 292 13102.63 461.48 57449.59 88888.00 2012-10-18 16:06:19.961 292 13101.07 462.22 57371.82 88888.00 2012-10-18 16:06:20.961 292 13102.89 461.48 57279.88 88888.00 2012-10-18 16:06:21.961 292 13101.72 460.86 57210.80 88888.00 2012-10-18 16:06:22.961 292 13100.81 461.36 57153.82 88888.00 2012-10-18 16:06:23.961 292 13101.46 460.98 57108.83 88888.00 2012-10-18 16:06:24.961 292 13100.42 461.73 57107.61 88888.00 2012-10-18 16:06:25.961 292 13101.07 461.60 57223.03 88888.00 2012-10-18 16:06:26.961 292 13101.46 461.23 57236.23 88888.00 2012-10-18 16:06:27.961 292 13101.07 460.98 57270.22 88888.00 2012-10-18 16:06:28.961 292 13102.11 460.74 57274.50 88888.00 2012-10-18 16:06:29.961 292 13101.33 460.98 57325.73 88888.00 2012-10-18 16:06:30.961 292 13101.59 459.99 57276.21 88888.00 2012-10-18 16:06:31.961 292 13102.24 460.74 57277.68 88888.00 2012-10-18 16:06:32.961 292 13102.76 460.24 57337.84 88888.00 2012-10-18 16:06:33.961 292 13102.89 460.49 57209.09 88888.00 2012-10-18 16:06:34.961 292 13101.59 459.99 57191.97 88888.00 2012-10-18 16:06:35.961 292 13101.85 459.99 57156.76 88888.00 2012-10-18 16:06:36.961 292 13101.33 459.62 57275.97 88888.00 2012-10-18 16:06:37.961 292 13102.11 459.75 57261.42 88888.00 2012-10-18 16:06:38.961 292 13101.98 460.12 57245.04 88888.00 2012-10-18 16:06:39.961 292 13102.37 460.12 57330.99 88888.00 2012-10-18 16:06:40.961 292 13102.24 459.25 57369.38 88888.00 2012-10-18 16:06:41.961 292 13104.71 459.62 57562.07 88888.00 2012-10-18 16:06:42.961 292 13104.06 460.12 57570.88 88888.00 2012-10-18 16:06:43.961 292 13104.06 459.75 57631.52 88888.00 2012-10-18 16:06:44.961 292 13104.58 459.75 57557.18 88888.00 2012-10-18 16:06:45.961 292 13104.32 459.13 57516.59 88888.00 2012-10-18 16:06:46.961 292 13104.45 460.12 57582.49 88888.00 2012-10-18 16:06:47.961 292 13104.84 459.62 57536.76 88888.00 2012-10-18 16:06:48.961 292 13104.97 459.37 57549.36 88888.00 2012-10-18 16:06:49.961 292 13104.84 459.75 57514.63 88888.00 2012-10-18 16:06:50.961 292 13104.97 459.99 57547.64 88888.00 2012-10-18 16:06:51.961 292 13105.49 459.25 57577.96 88888.00 2012-10-18 16:06:52.961 292 13105.36 459.75 57588.36 88888.00 2012-10-18 16:06:53.961 292 13105.49 459.25 57520.87 88888.00 2012-10-18 16:06:54.961 292 13104.45 459.99 57577.96 88888.00 2012-10-18 16:06:55.961 292 13104.71 459.62 57548.01 88888.00 2012-10-18 16:06:56.961 292 13104.84 459.75 57431.00 88888.00 2012-10-18 16:06:57.961 292 13105.62 459.50 57445.30 88888.00 2012-10-18 16:06:58.961 292 13104.97 460.24 57471.71 88888.00 2012-10-18 16:06:59.961 292 13104.58 459.25 57443.47 88888.00 2012-10-18 16:07:00.961 292 13105.23 458.88 57433.93 88888.00 2012-10-18 16:07:01.961 292 13106.27 458.01 57371.70 88888.00 2012-10-18 16:07:02.961 292 13105.75 455.04 57351.89 88888.00 2012-10-18 16:07:03.961 292 13104.19 452.31 57315.46 88888.00 2012-10-18 16:07:04.961 292 13099.51 449.71 57311.30 88888.00 2012-10-18 16:07:05.961 292 13093.01 450.95 57244.91 88888.00 2012-10-18 16:07:06.961 292 13089.12 454.79 57161.41 88888.00 2012-10-18 16:07:07.961 292 13090.80 458.38 57388.21 88888.00 2012-10-18 16:07:08.961 292 13093.92 459.62 57368.28 88888.00 2012-10-18 16:07:09.961 292 13096.39 461.23 57363.02 88888.00 2012-10-18 16:07:10.961 292 13097.82 460.24 57316.56 88888.00 2012-10-18 16:07:11.961 292 13099.64 460.12 57340.16 88888.00 2012-10-18 16:07:12.961 292 13099.90 459.13 57312.40 88888.00 2012-10-18 16:07:13.961 292 13101.07 459.75 57311.43 88888.00 2012-10-18 16:07:14.961 292 13100.55 459.75 57305.92 88888.00 2012-10-18 16:07:15.961 292 13101.20 459.25 57276.58 88888.00 2012-10-18 16:07:16.961 292 13101.20 459.75 57325.61 88888.00 2012-10-18 16:07:17.961 292 13100.16 459.75 57332.82 88888.00 2012-10-18 16:07:18.961 292 13100.94 459.00 57306.90 88888.00 2012-10-18 16:07:19.961 292 13100.42 459.62 57312.77 88888.00 2012-10-18 16:07:20.961 292 13101.59 459.00 57414.62 88888.00 2012-10-18 16:07:21.961 292 13101.72 459.62 57356.91 88888.00 2012-10-18 16:07:22.961 292 13100.42 459.50 57353.24 88888.00 2012-10-18 16:07:23.960 292 13100.55 459.62 57339.79 88888.00 2012-10-18 16:07:24.960 292 13100.29 459.37 57346.39 88888.00 2012-10-18 16:07:25.960 292 13100.55 460.49 57299.69 88888.00 2012-10-18 16:07:26.960 292 13100.42 459.99 57198.82 88888.00 2012-10-18 16:07:27.960 292 13100.81 460.86 57268.75 88888.00 2012-10-18 16:07:28.960 292 13100.42 460.12 57283.30 88888.00 2012-10-18 16:07:29.960 292 13098.99 459.99 57222.54 88888.00 2012-10-18 16:07:30.960 292 13100.29 460.49 57293.82 88888.00 2012-10-18 16:07:31.960 292 13100.55 460.12 57307.63 88888.00 2012-10-18 16:07:32.960 292 13100.68 460.86 57327.20 88888.00 2012-10-18 16:07:33.960 292 13100.42 460.49 57307.51 88888.00 2012-10-18 16:07:34.960 292 13100.81 460.61 57321.70 88888.00 2012-10-18 16:07:35.960 292 13101.20 460.61 57391.39 88888.00 2012-10-18 16:07:36.960 292 13101.07 460.24 57344.80 88888.00 2012-10-18 16:07:37.960 292 13101.72 460.24 57425.50 88888.00 2012-10-18 16:07:38.960 292 13102.89 459.75 57470.12 88888.00 2012-10-18 16:07:39.960 292 13100.81 459.87 57216.91 88888.00 2012-10-18 16:07:40.960 292 13100.68 459.50 57226.70 88888.00 2012-10-18 16:07:41.960 292 13100.03 459.75 56912.71 88888.00 2012-10-18 16:07:42.960 292 13098.34 459.50 56930.69 88888.00 2012-10-18 16:07:43.960 292 13100.29 459.62 57231.95 88888.00 2012-10-18 16:07:44.960 292 13101.07 459.62 57236.11 88888.00 2012-10-18 16:07:45.960 292 13101.46 459.25 57355.68 88888.00 2012-10-18 16:07:46.960 292 13099.64 459.00 57245.28 88888.00 2012-10-18 16:07:47.960 292 13101.07 459.99 57348.71 88888.00 2012-10-18 16:07:48.960 292 13100.94 459.25 57322.30 88888.00 2012-10-18 16:07:49.960 292 13100.16 458.88 57121.06 88888.00 2012-10-18 16:07:50.960 292 13101.59 459.25 57314.48 88888.00 2012-10-18 16:07:51.960 292 13101.59 459.25 57403.12 88888.00 2012-10-18 16:07:52.960 292 13101.85 459.37 57456.80 88888.00 2012-10-18 16:07:53.960 292 13101.59 459.75 57360.33 88888.00 2012-10-18 16:07:54.960 292 13101.98 459.62 57423.05 88888.00 2012-10-18 16:07:55.960 292 13102.11 458.51 57436.87 88888.00 2012-10-18 16:07:56.960 292 13102.24 458.51 57366.57 88888.00 2012-10-18 16:07:57.960 292 13101.20 459.13 57353.48 88888.00 2012-10-18 16:07:58.960 292 13102.11 459.25 57423.30 88888.00 2012-10-18 16:07:59.960 292 13101.85 458.88 57396.40 88888.00 2012-10-18 16:08:00.960 292 13101.46 459.87 57264.23 88888.00 2012-10-18 16:08:01.960 292 13099.90 459.25 57225.59 88888.00 2012-10-18 16:08:02.960 292 13099.90 458.63 57205.79 88888.00 2012-10-18 16:08:03.960 292 13100.29 458.88 57233.30 88888.00 2012-10-18 16:08:04.960 292 13101.33 458.38 57243.93 88888.00 2012-10-18 16:08:05.960 292 13100.68 459.50 57300.54 88888.00 2012-10-18 16:08:06.960 292 13099.51 459.75 57149.18 88888.00 2012-10-18 16:08:07.960 292 13100.03 458.88 57303.96 88888.00 2012-10-18 16:08:08.960 292 13100.55 460.12 57190.14 88888.00 2012-10-18 16:08:09.960 292 13101.46 459.25 57304.70 88888.00 2012-10-18 16:08:10.960 292 13101.72 459.62 57321.57 88888.00 2012-10-18 16:08:11.960 292 13101.20 459.50 57227.18 88888.00 2012-10-18 16:08:12.960 292 13102.50 459.50 57379.28 88888.00 2012-10-18 16:08:13.960 292 13101.46 459.62 57388.70 88888.00 2012-10-18 16:08:14.960 292 13100.81 459.62 57284.16 88888.00 2012-10-18 16:08:15.960 292 13101.72 459.75 57266.55 88888.00 2012-10-18 16:08:16.960 292 13102.63 459.99 57480.15 88888.00 2012-10-18 16:08:17.960 292 13103.28 459.75 57494.58 88888.00 2012-10-18 16:08:18.960 292 13102.50 460.12 57376.11 88888.00 2012-10-18 16:08:19.960 292 13102.24 460.61 57411.20 88888.00 2012-10-18 16:08:20.960 292 13101.33 460.49 57379.04 88888.00 2012-10-18 16:08:21.960 292 13101.07 460.49 57377.69 88888.00 2012-10-18 16:08:22.960 292 13100.81 460.74 57368.28 88888.00 2012-10-18 16:08:23.960 292 13098.99 460.98 57270.71 88888.00 2012-10-18 16:08:24.960 292 13098.73 461.23 57296.02 88888.00 2012-10-18 16:08:25.960 292 13098.21 461.23 57261.54 88888.00 2012-10-18 16:08:26.960 292 13096.78 461.73 57296.39 88888.00 2012-10-18 16:08:27.960 292 13095.35 461.97 57279.88 88888.00 2012-10-18 16:08:28.960 292 13092.88 461.36 57262.89 88888.00 2012-10-18 16:08:29.960 292 13090.41 460.36 57253.84 88888.00 2012-10-18 16:08:30.960 292 13088.08 459.13 57335.75 88888.00 2012-10-18 16:08:31.960 292 13087.43 454.79 57412.66 88888.00 2012-10-18 16:08:32.960 292 13087.69 451.57 57384.05 88888.00 2012-10-18 16:08:33.960 292 13090.67 448.85 57378.30 88888.00 2012-10-18 16:08:34.960 292 13095.61 448.72 57371.09 88888.00 2012-10-18 16:08:35.960 292 13099.12 449.34 57354.22 88888.00 2012-10-18 16:08:36.960 292 13102.76 451.57 57384.05 88888.00 2012-10-18 16:08:37.960 292 13104.58 454.92 57347.49 88888.00 2012-10-18 16:08:38.960 292 13104.45 457.39 57433.69 88888.00 2012-10-18 16:08:39.960 292 13105.75 458.38 57418.29 88888.00 2012-10-18 16:08:40.960 292 13104.32 459.87 57404.96 88888.00 2012-10-18 16:08:41.960 292 13104.19 459.62 57324.39 88888.00 2012-10-18 16:08:42.960 292 13102.89 460.24 57306.78 88888.00 2012-10-18 16:08:43.960 292 13103.02 459.87 57316.32 88888.00 2012-10-18 16:08:44.960 292 13103.80 459.75 57483.45 88888.00 2012-10-18 16:08:45.960 292 13103.15 459.37 57371.70 88888.00 2012-10-18 16:08:46.960 292 13102.76 459.50 57370.72 88888.00 2012-10-18 16:08:47.960 292 13102.11 459.37 57337.96 88888.00 2012-10-18 16:08:48.960 292 13103.02 458.88 57437.73 88888.00 2012-10-18 16:08:49.960 292 13103.15 458.88 57411.56 88888.00 2012-10-18 16:08:50.960 292 13103.28 458.26 57427.21 88888.00 2012-10-18 16:08:51.960 292 13103.15 458.01 57465.23 88888.00 2012-10-18 16:08:52.960 292 13102.89 458.26 57339.79 88888.00 2012-10-18 16:08:53.960 292 13102.37 458.26 57306.90 88888.00 2012-10-18 16:08:54.960 292 13102.89 458.14 57385.64 88888.00 2012-10-18 16:08:55.960 292 13103.28 457.89 57426.60 88888.00 2012-10-18 16:08:56.960 292 13103.41 457.14 57492.75 88888.00 2012-10-18 16:08:57.960 292 13103.02 457.76 57389.43 88888.00 2012-10-18 16:08:58.960 292 13103.15 457.02 57454.36 88888.00 2012-10-18 16:08:59.960 292 13102.50 456.40 57318.03 88888.00 2012-10-18 16:09:00.960 292 13101.85 455.91 57312.04 88888.00 2012-10-18 16:09:01.960 292 13101.85 455.91 57220.46 88888.00 2012-10-18 16:09:02.960 292 13102.11 456.28 57406.30 88888.00 2012-10-18 16:09:03.960 292 13101.98 456.15 57308.86 88888.00 2012-10-18 16:09:04.960 292 13101.85 456.15 57311.79 88888.00 2012-10-18 16:09:05.960 292 13101.72 456.53 57302.13 88888.00 2012-10-18 16:09:06.960 292 13100.42 455.04 57271.93 88888.00 2012-10-18 16:09:07.960 292 13101.59 455.91 57390.41 88888.00 2012-10-18 16:09:08.960 292 13101.20 455.16 57340.16 88888.00 2012-10-18 16:09:09.960 292 13100.42 455.16 57350.67 88888.00 2012-10-18 16:09:10.960 292 13100.29 455.53 57346.88 88888.00 2012-10-18 16:09:11.960 292 13099.64 455.91 57285.99 88888.00 2012-10-18 16:09:12.960 292 13099.51 455.91 57298.95 88888.00 2012-10-18 16:09:13.960 292 13099.38 455.16 57255.55 88888.00 2012-10-18 16:09:14.960 292 13099.38 455.29 57140.13 88888.00 2012-10-18 16:09:15.960 292 13098.86 455.66 57202.24 88888.00 2012-10-18 16:09:16.960 292 13098.99 455.53 57243.32 88888.00 2012-10-18 16:09:17.960 292 13098.99 455.66 57236.96 88888.00 2012-10-18 16:09:18.960 292 13099.12 455.78 57020.55 88888.00 2012-10-18 16:09:19.960 292 13098.34 455.29 56994.88 88888.00 2012-10-18 16:09:20.960 292 13098.47 455.16 57033.64 88888.00 2012-10-18 16:09:21.960 292 13097.69 454.79 57015.54 88888.00 2012-10-18 16:09:22.960 292 13098.86 455.16 57045.01 88888.00 2012-10-18 16:09:23.960 292 13098.60 455.04 57056.62 88888.00 2012-10-18 16:09:24.960 292 13099.12 455.04 57036.20 88888.00 2012-10-18 16:09:25.960 292 13098.99 455.04 57049.90 88888.00 2012-10-18 16:09:26.960 292 13099.12 455.04 57091.22 88888.00 2012-10-18 16:09:27.960 292 13099.64 454.42 57159.32 88888.00 2012-10-18 16:09:28.960 292 13099.51 454.30 57115.92 88888.00 2012-10-18 16:09:29.960 292 13099.38 454.79 57061.02 88888.00 2012-10-18 16:09:30.960 292 13099.38 454.30 57435.65 88888.00 2012-10-18 16:09:31.960 292 13100.16 454.42 57284.04 88888.00 2012-10-18 16:09:32.960 292 13098.99 453.30 57022.63 88888.00 2012-10-18 16:09:33.960 292 13099.77 454.42 57101.62 88888.00 2012-10-18 16:09:34.960 292 13100.16 453.92 57120.08 88888.00 2012-10-18 16:09:35.960 292 13099.77 453.18 57070.44 88888.00 2012-10-18 16:09:36.960 292 13099.38 453.80 57095.87 88888.00 2012-10-18 16:09:37.960 292 13098.86 453.06 56974.34 88888.00 2012-10-18 16:09:38.960 292 13098.99 453.18 56962.36 88888.00 2012-10-18 16:09:39.960 292 13098.99 453.30 57194.17 88888.00 2012-10-18 16:09:40.960 292 13097.17 452.69 57028.87 88888.00 2012-10-18 16:09:41.960 292 13097.30 453.68 57022.75 88888.00 2012-10-18 16:09:42.960 292 13099.64 453.18 57361.07 88888.00 2012-10-18 16:09:43.960 292 13098.99 452.93 57186.22 88888.00 2012-10-18 16:09:44.960 292 13098.86 453.43 57239.90 88888.00 2012-10-18 16:09:45.960 292 13100.03 452.19 57394.57 88888.00 2012-10-18 16:09:46.960 292 13100.42 452.31 57418.53 88888.00 2012-10-18 16:09:47.960 292 13099.12 453.68 57311.30 88888.00 2012-10-18 16:09:48.960 292 13099.38 452.93 57265.94 88888.00 2012-10-18 16:09:49.960 292 13098.73 452.69 57281.10 88888.00 2012-10-18 16:09:50.960 292 13098.60 452.69 57220.70 88888.00 2012-10-18 16:09:51.960 292 13100.16 452.56 57438.58 88888.00 2012-10-18 16:09:52.960 292 13099.38 451.94 57354.95 88888.00 2012-10-18 16:09:53.960 292 13099.77 451.57 57321.94 88888.00 2012-10-18 16:09:54.960 292 13098.60 451.94 57331.36 88888.00 2012-10-18 16:09:55.960 292 13099.90 452.19 57415.23 88888.00 2012-10-18 16:09:56.960 292 13099.77 452.31 57366.32 88888.00 2012-10-18 16:09:57.960 292 13099.64 451.94 57341.62 88888.00 2012-10-18 16:09:58.960 292 13099.25 451.45 57310.57 88888.00 2012-10-18 16:09:59.960 292 13098.73 451.45 57379.53 88888.00 2012-10-18 16:10:00.960 292 13099.38 452.44 57364.61 88888.00 2012-10-18 16:10:01.960 292 13099.77 452.56 57462.67 88888.00 2012-10-18 16:10:02.960 292 13099.38 452.56 57333.92 88888.00 2012-10-18 16:10:03.960 292 13098.73 452.07 57381.61 88888.00 2012-10-18 16:10:04.960 292 13098.60 451.82 57318.27 88888.00 2012-10-18 16:10:05.960 292 13098.34 451.57 57340.52 88888.00 2012-10-18 16:10:06.960 292 13099.38 451.57 57380.63 88888.00 2012-10-18 16:10:07.960 292 13098.60 451.69 57309.35 88888.00 2012-10-18 16:10:08.960 292 13098.86 451.82 57462.79 88888.00 2012-10-18 16:10:09.960 292 13098.99 452.07 57447.38 88888.00 2012-10-18 16:10:10.960 292 13098.08 451.57 57213.73 88888.00 2012-10-18 16:10:11.960 292 13098.08 451.32 57274.75 88888.00 2012-10-18 16:10:12.960 292 13098.08 452.07 57389.19 88888.00 2012-10-18 16:10:13.960 292 13097.69 451.94 57357.03 88888.00 2012-10-18 16:10:14.960 292 13098.08 451.57 57380.14 88888.00 2012-10-18 16:10:15.960 292 13097.82 451.94 57299.07 88888.00 2012-10-18 16:10:16.960 292 13097.82 451.94 57301.89 88888.00 2012-10-18 16:10:17.960 292 13097.30 451.69 57244.30 88888.00 2012-10-18 16:10:18.960 292 13097.56 451.57 57258.12 88888.00 2012-10-18 16:10:19.960 292 13097.69 451.82 57429.78 88888.00 2012-10-18 16:10:20.960 292 13099.12 451.45 57419.39 88888.00 2012-10-18 16:10:21.960 292 13098.34 450.95 57389.92 88888.00 2012-10-18 16:10:22.960 292 13097.43 450.83 57248.95 88888.00 2012-10-18 16:10:23.960 292 13097.69 450.70 57327.93 88888.00 2012-10-18 16:10:24.960 292 13098.73 450.21 57401.90 88888.00 2012-10-18 16:10:25.960 292 13098.60 450.58 57391.51 88888.00 2012-10-18 16:10:26.960 292 13098.86 450.83 57402.39 88888.00 2012-10-18 16:10:27.960 292 13098.86 450.46 57362.53 88888.00 2012-10-18 16:10:28.960 292 13099.38 449.96 57374.64 88888.00 2012-10-18 16:10:29.960 292 13099.38 450.33 57399.70 88888.00 2012-10-18 16:10:30.960 292 13099.51 450.33 57396.89 88888.00 2012-10-18 16:10:31.960 292 13098.73 449.71 57340.28 88888.00 2012-10-18 16:10:32.960 292 13098.73 450.08 57347.49 88888.00 2012-10-18 16:10:33.960 292 13099.64 449.84 57393.46 88888.00 2012-10-18 16:10:34.960 292 13098.73 449.84 57385.76 88888.00 2012-10-18 16:10:35.960 292 13099.25 449.34 57353.24 88888.00 2012-10-18 16:10:36.960 292 13099.25 449.47 57377.69 88888.00 2012-10-18 16:10:37.960 292 13099.90 449.22 57380.26 88888.00 2012-10-18 16:10:38.960 292 13099.64 449.84 57400.07 88888.00 2012-10-18 16:10:39.960 292 13098.47 449.22 57824.57 88888.00 2012-10-18 16:10:40.960 292 13098.47 449.71 57509.50 88888.00 2012-10-18 16:10:41.960 292 13098.99 450.21 57332.95 88888.00 2012-10-18 16:10:42.960 292 13098.99 449.84 57352.75 88888.00 2012-10-18 16:10:43.960 292 13098.08 449.71 57158.84 88888.00 2012-10-18 16:10:44.960 292 13098.34 449.84 57392.00 88888.00 2012-10-18 16:10:45.960 292 13098.73 450.46 57172.41 88888.00 2012-10-18 16:10:46.960 292 13098.21 449.96 57174.73 88888.00 2012-10-18 16:10:47.960 292 13098.86 450.08 57175.83 88888.00 2012-10-18 16:10:48.960 292 13097.43 450.70 57391.27 88888.00 2012-10-18 16:10:49.960 292 13098.34 450.46 57441.64 88888.00 2012-10-18 16:10:50.960 292 13098.08 451.20 57130.35 88888.00 2012-10-18 16:10:51.960 292 13097.43 451.20 57383.20 88888.00 2012-10-18 16:10:52.960 292 13097.69 451.08 57197.96 88888.00 2012-10-18 16:10:53.960 292 13098.60 452.31 57262.03 88888.00 2012-10-18 16:10:54.960 292 13098.86 452.31 57372.56 88888.00 2012-10-18 16:10:55.960 292 13098.73 451.45 57373.29 88888.00 2012-10-18 16:10:56.960 292 13097.82 450.95 57183.29 88888.00 2012-10-18 16:10:57.960 292 13098.08 451.69 57156.15 88888.00 2012-10-18 16:10:58.960 292 13097.95 451.69 57319.50 88888.00 2012-10-18 16:10:59.960 292 13097.04 451.32 57226.33 88888.00 2012-10-18 16:11:00.960 292 13097.69 451.45 57126.07 88888.00 2012-10-18 16:11:01.960 292 13097.95 450.95 57265.33 88888.00 2012-10-18 16:11:02.960 292 13097.82 450.70 57091.47 88888.00 2012-10-18 16:11:03.960 292 13098.08 450.83 57121.91 88888.00 2012-10-18 16:11:04.960 292 13098.86 450.70 57358.25 88888.00 2012-10-18 16:11:05.960 292 13098.08 450.08 57416.82 88888.00 2012-10-18 16:11:06.960 292 13098.99 450.70 57494.82 88888.00 2012-10-18 16:11:07.960 292 13097.56 450.46 57377.45 88888.00 2012-10-18 16:11:08.960 292 13098.60 449.71 57167.64 88888.00 2012-10-18 16:11:09.960 292 13098.60 449.71 57381.73 88888.00 2012-10-18 16:11:10.960 292 13097.56 449.71 57314.48 88888.00 2012-10-18 16:11:11.960 292 13097.56 449.84 57294.31 88888.00 2012-10-18 16:11:12.960 292 13097.04 448.72 57288.32 88888.00 2012-10-18 16:11:13.960 292 13096.65 448.85 57302.87 88888.00 2012-10-18 16:11:14.960 292 13097.30 449.09 57275.36 88888.00 2012-10-18 16:11:15.960 292 13097.43 449.47 57360.09 88888.00 2012-10-18 16:11:16.960 292 13097.30 448.23 57073.50 88888.00 2012-10-18 16:11:17.960 292 13096.65 448.72 57075.21 88888.00 2012-10-18 16:11:18.960 292 13096.00 448.60 57289.05 88888.00 2012-10-18 16:11:19.960 292 13096.91 449.09 57242.10 88888.00 2012-10-18 16:11:20.960 292 13096.39 449.59 57362.16 88888.00 2012-10-18 16:11:21.960 292 13096.00 450.21 57310.20 88888.00 2012-10-18 16:11:22.960 292 13096.91 450.08 57369.75 88888.00 2012-10-18 16:11:23.960 292 13095.87 450.08 57347.74 88888.00 2012-10-18 16:11:24.960 292 13095.74 450.58 57333.80 88888.00 2012-10-18 16:11:25.960 292 13095.48 451.20 57318.52 88888.00 2012-10-18 16:11:26.960 292 13095.87 450.83 57320.47 88888.00 2012-10-18 16:11:27.960 292 13094.57 450.70 57402.51 88888.00 2012-10-18 16:11:28.960 292 13095.22 451.57 58418.91 88888.00 2012-10-18 16:11:29.960 292 13094.70 451.94 57969.58 88888.00 2012-10-18 16:11:30.960 292 13095.74 451.45 57305.68 88888.00 2012-10-18 16:11:31.960 292 13095.61 452.07 57066.77 88888.00 2012-10-18 16:11:32.960 292 13096.13 451.69 57236.60 88888.00 2012-10-18 16:11:33.960 292 13096.26 451.69 57409.61 88888.00 2012-10-18 16:11:34.960 292 13096.78 451.45 57388.57 88888.00 2012-10-18 16:11:35.960 292 13096.13 451.57 57249.19 88888.00 2012-10-18 16:11:36.960 292 13097.17 451.57 57176.69 88888.00 2012-10-18 16:11:37.960 292 13096.78 451.45 57232.32 88888.00 2012-10-18 16:11:38.960 292 13096.78 451.20 57187.57 88888.00 2012-10-18 16:11:39.960 292 13097.17 450.95 57409.61 88888.00 2012-10-18 16:11:40.960 292 13096.78 451.82 57468.90 88888.00 2012-10-18 16:11:41.960 292 13097.30 451.94 57438.82 88888.00 2012-10-18 16:11:42.960 292 13097.30 451.45 57447.26 88888.00 2012-10-18 16:11:43.960 292 13096.52 450.70 57448.12 88888.00 2012-10-18 16:11:44.960 292 13096.78 451.45 57446.41 88888.00 2012-10-18 16:11:45.960 292 13097.30 450.33 57440.91 88888.00 2012-10-18 16:11:46.960 292 13097.04 450.21 57457.78 88888.00 2012-10-18 16:11:47.960 292 13097.04 449.47 57448.36 88888.00 2012-10-18 16:11:48.960 292 13096.39 449.84 57468.05 88888.00 2012-10-18 16:11:49.960 292 13096.91 449.09 57471.59 88888.00 2012-10-18 16:11:50.960 292 13096.91 449.22 57439.93 88888.00 2012-10-18 16:11:51.960 292 13096.13 449.22 57411.93 88888.00 2012-10-18 16:11:52.960 292 13096.00 448.47 57389.31 88888.00 2012-10-18 16:11:53.960 292 13096.39 448.85 57402.88 88888.00 2012-10-18 16:11:54.960 292 13095.74 448.35 57312.65 88888.00 2012-10-18 16:11:55.960 292 13096.13 448.60 57289.79 88888.00 2012-10-18 16:11:56.960 292 13095.35 448.23 57401.54 88888.00 2012-10-18 16:11:57.960 292 13095.48 448.72 57330.50 88888.00 2012-10-18 16:11:58.960 292 13095.35 447.98 57135.97 88888.00 2012-10-18 16:11:59.960 292 13095.48 447.98 57136.22 88888.00 2012-10-18 16:12:00.960 292 13094.44 447.11 57062.25 88888.00 2012-10-18 16:12:01.960 292 13094.57 447.73 57142.33 88888.00 2012-10-18 16:12:02.960 292 13095.35 448.85 57263.01 88888.00 2012-10-18 16:12:03.960 292 13094.83 448.23 57359.11 88888.00 2012-10-18 16:12:04.960 292 13094.96 448.23 57338.32 88888.00 2012-10-18 16:12:05.960 292 13095.09 448.10 57370.23 88888.00 2012-10-18 16:12:06.960 292 13094.57 448.35 57130.59 88888.00 2012-10-18 16:12:07.960 292 13092.10 448.47 57000.62 88888.00 2012-10-18 16:12:08.960 292 13091.84 449.71 59843.06 88888.00 2012-10-18 16:12:09.960 292 13092.49 449.71 58438.35 88888.00 2012-10-18 16:12:10.960 292 13093.27 449.47 59161.92 88888.00 2012-10-18 16:12:11.960 292 13093.27 449.71 58572.35 88888.00 2012-10-18 16:12:12.960 292 13093.27 449.22 58154.82 88888.00 2012-10-18 16:12:13.960 292 13094.31 449.96 58763.09 88888.00 2012-10-18 16:12:14.960 292 13094.18 450.33 59029.02 88888.00 2012-10-18 16:12:15.960 292 13094.18 449.84 58699.75 88888.00 2012-10-18 16:12:16.960 292 13095.09 449.84 58862.12 88888.00 2012-10-18 16:12:17.960 292 13094.83 449.84 59318.05 88888.00 2012-10-18 16:12:18.960 292 13094.83 448.72 58192.11 88888.00 2012-10-18 16:12:19.960 292 13095.74 448.97 57418.90 88888.00 2012-10-18 16:12:20.960 292 13096.00 448.85 57697.66 88888.00 2012-10-18 16:12:21.960 292 13096.13 448.85 57491.16 88888.00 2012-10-18 16:12:22.960 292 13095.61 448.97 58322.93 88888.00 2012-10-18 16:12:23.960 292 13095.48 448.60 58195.16 88888.00 2012-10-18 16:12:24.960 292 13096.00 448.97 58275.73 88888.00 2012-10-18 16:12:25.960 292 13097.17 449.09 57532.85 88888.00 2012-10-18 16:12:26.960 292 13098.08 449.59 57674.55 88888.00 2012-10-18 16:12:27.960 292 13097.56 449.47 57593.61 88888.00 2012-10-18 16:12:28.960 292 13097.69 448.60 57544.59 88888.00 2012-10-18 16:12:29.960 292 13097.43 449.22 57508.27 88888.00 2012-10-18 16:12:30.960 292 13096.26 449.09 57464.01 88888.00 2012-10-18 16:12:31.960 292 13097.17 449.34 57502.89 88888.00 2012-10-18 16:12:32.960 292 13096.65 448.35 57466.34 88888.00 2012-10-18 16:12:33.960 292 13096.00 448.35 57502.16 88888.00 2012-10-18 16:12:34.960 292 13097.82 448.35 57466.21 88888.00 2012-10-18 16:12:35.960 292 13096.00 448.35 57442.13 88888.00 2012-10-18 16:12:36.960 292 13096.00 447.36 57232.81 88888.00 2012-10-18 16:12:37.960 292 13096.13 447.86 57337.96 88888.00 2012-10-18 16:12:38.960 292 13095.87 448.60 57389.31 88888.00 2012-10-18 16:12:39.960 292 13096.00 447.48 57287.71 88888.00 2012-10-18 16:12:40.960 292 13095.87 449.09 57410.58 88888.00 2012-10-18 16:12:41.960 292 13096.78 447.98 57560.36 88888.00 2012-10-18 16:12:42.960 292 13095.22 447.48 57362.78 88888.00 2012-10-18 16:12:43.960 292 13096.13 447.98 57430.51 88888.00 2012-10-18 16:12:44.960 292 13097.17 448.35 57603.76 88888.00 2012-10-18 16:12:45.960 292 13095.09 448.10 57829.83 88888.00 2012-10-18 16:12:46.960 292 13094.18 448.60 58168.88 88888.00 2012-10-18 16:12:47.960 292 13095.61 448.47 57843.89 88888.00 2012-10-18 16:12:48.960 292 13095.61 448.10 57521.23 88888.00 2012-10-18 16:12:49.960 292 13096.00 447.86 57368.16 88888.00 2012-10-18 16:12:50.960 292 13096.26 448.60 57390.04 88888.00 2012-10-18 16:12:51.960 292 13095.09 448.85 57362.41 88888.00 2012-10-18 16:12:52.960 292 13095.61 447.98 57318.88 88888.00 2012-10-18 16:12:53.960 292 13095.87 448.47 57547.89 88888.00 2012-10-18 16:12:54.960 292 13094.96 448.35 57713.07 88888.00 2012-10-18 16:12:55.960 292 13097.17 448.35 57331.72 88888.00 2012-10-18 16:12:56.960 292 13095.22 447.98 57469.88 88888.00 2012-10-18 16:12:57.960 292 13096.39 447.86 57318.03 88888.00 2012-10-18 16:12:58.960 292 13096.39 448.23 57796.33 88888.00 2012-10-18 16:12:59.960 292 13095.61 448.85 58486.77 88888.00 2012-10-18 16:13:00.960 292 13095.61 448.60 58397.64 88888.00 2012-10-18 16:13:01.960 292 13094.96 449.47 58568.44 88888.00 2012-10-18 16:13:02.960 292 13095.22 449.22 58749.15 88888.00 2012-10-18 16:13:03.960 292 13094.70 449.47 58814.20 88888.00 2012-10-18 16:13:04.960 292 13095.61 449.71 59041.12 88888.00 2012-10-18 16:13:05.960 292 13094.70 449.34 59335.78 88888.00 2012-10-18 16:13:06.960 292 13095.09 449.59 59330.89 88888.00 2012-10-18 16:13:07.960 292 13095.22 449.47 59174.14 88888.00 2012-10-18 16:13:08.960 292 13094.44 449.47 59128.42 88888.00 2012-10-18 16:13:09.960 292 13094.83 450.08 59255.33 88888.00 2012-10-18 16:13:10.960 292 13094.70 449.34 59528.84 88888.00 2012-10-18 16:13:11.960 292 13095.09 448.60 59252.27 88888.00 2012-10-18 16:13:12.960 292 13095.22 448.60 58609.04 88888.00 2012-10-18 16:13:13.960 292 13095.35 447.73 57533.58 88888.00 2012-10-18 16:13:14.960 292 13094.83 448.35 58079.38 88888.00 2012-10-18 16:13:15.960 292 13095.61 447.36 57622.47 88888.00 2012-10-18 16:13:16.960 292 13095.61 447.61 57677.73 88888.00 2012-10-18 16:13:17.960 292 13095.35 447.61 57586.89 88888.00 2012-10-18 16:13:18.960 292 13095.35 447.36 57633.47 88888.00 2012-10-18 16:13:19.960 292 13094.83 447.24 57920.43 88888.00 2012-10-18 16:13:20.960 292 13094.96 447.61 57907.47 88888.00 2012-10-18 16:13:21.960 292 13094.96 447.61 57878.13 88888.00 2012-10-18 16:13:22.960 292 13095.22 447.36 58372.94 88888.00 2012-10-18 16:13:23.960 292 13094.05 448.47 58320.85 88888.00 2012-10-18 16:13:24.960 292 13093.79 448.97 59192.61 88888.00 2012-10-18 16:13:25.960 292 13094.18 448.10 58152.74 88888.00 2012-10-18 16:13:26.960 292 13094.57 447.73 58232.45 88888.00 2012-10-18 16:13:27.960 292 13093.79 448.10 58564.77 88888.00 2012-10-18 16:13:28.960 292 13094.18 449.09 59175.37 88888.00 2012-10-18 16:13:29.960 292 13094.31 448.60 59378.70 88888.00 2012-10-18 16:13:30.960 292 13094.18 449.22 59818.98 88888.00 2012-10-18 16:13:31.960 292 13094.31 449.71 59739.02 88888.00 2012-10-18 16:13:32.960 292 13094.83 449.96 59006.77 88888.00 2012-10-18 16:13:33.960 292 13093.66 449.22 58832.54 88888.00 2012-10-18 16:13:34.960 292 13094.44 449.71 58733.25 88888.00 2012-10-18 16:13:35.960 292 13094.57 448.97 58215.70 88888.00 2012-10-18 16:13:36.960 292 13094.96 448.97 58157.38 88888.00 2012-10-18 16:13:37.960 292 13093.79 449.34 57731.90 88888.00 2012-10-18 16:13:38.960 292 13094.44 449.22 57980.59 88888.00 2012-10-18 16:13:39.960 292 13094.83 449.22 57750.36 88888.00 2012-10-18 16:13:40.960 292 13094.70 449.47 57847.56 88888.00 2012-10-18 16:13:41.960 292 13094.83 449.84 58191.25 88888.00 2012-10-18 16:13:42.960 292 13094.83 450.08 58940.86 88888.00 2012-10-18 16:13:43.960 292 13094.44 450.21 58035.85 88888.00 2012-10-18 16:13:44.960 292 13094.57 450.46 59021.44 88888.00 2012-10-18 16:13:45.960 292 13095.22 449.84 57671.86 88888.00 2012-10-18 16:13:46.960 292 13094.96 448.72 57357.52 88888.00 2012-10-18 16:13:47.960 292 13096.13 448.85 57297.00 88888.00 2012-10-18 16:13:48.960 292 13095.22 448.60 57274.01 88888.00 2012-10-18 16:13:49.960 292 13095.09 449.22 58106.15 88888.00 2012-10-18 16:13:50.960 292 13095.09 449.47 58046.24 88888.00 2012-10-18 16:13:51.960 292 13096.78 448.72 57606.09 88888.00 2012-10-18 16:13:52.960 292 13095.35 448.72 57770.17 88888.00 2012-10-18 16:13:53.960 292 13095.35 449.22 58542.52 88888.00 2012-10-18 16:13:54.960 292 13096.26 447.73 57541.29 88888.00 2012-10-18 16:13:55.960 292 13095.35 449.47 58473.07 88888.00 2012-10-18 16:13:56.960 292 13095.87 449.22 58378.20 88888.00 2012-10-18 16:13:57.960 292 13095.61 448.97 58760.52 88888.00 2012-10-18 16:13:58.960 292 13094.70 449.09 59241.03 88888.00 2012-10-18 16:13:59.960 292 13095.22 448.97 59352.90 88888.00 2012-10-18 16:14:00.960 292 13095.22 448.97 59364.76 88888.00 2012-10-18 16:14:01.960 292 13095.09 448.97 59593.39 88888.00 2012-10-18 16:14:02.960 292 13094.83 448.97 59745.98 88888.00 2012-10-18 16:14:03.960 292 13094.96 448.97 59826.43 88888.00 2012-10-18 16:14:04.960 292 13094.83 448.97 59775.08 88888.00 2012-10-18 16:14:05.960 292 13093.53 448.72 60199.47 88888.00 2012-10-18 16:14:06.960 292 13093.14 449.09 59986.36 88888.00 2012-10-18 16:14:07.960 292 13093.79 448.97 59761.14 88888.00 2012-10-18 16:14:08.960 292 13094.44 449.22 60089.80 88888.00 2012-10-18 16:14:09.960 292 13094.18 448.97 59158.74 88888.00 2012-10-18 16:14:10.960 292 13094.18 447.86 57592.52 88888.00 2012-10-18 16:14:11.960 292 13093.66 448.47 57242.59 88888.00 2012-10-18 16:14:12.960 292 13093.92 448.60 57927.77 88888.00 2012-10-18 16:14:13.960 292 13094.31 448.85 58549.25 88888.00 2012-10-18 16:14:14.960 292 13093.40 448.97 58358.14 88888.00 2012-10-18 16:14:15.960 292 13093.53 448.35 57611.34 88888.00 2012-10-18 16:14:16.960 292 13094.05 449.47 58711.98 88888.00 2012-10-18 16:14:17.960 292 13092.75 449.96 59218.16 88888.00 2012-10-18 16:14:18.960 292 13093.40 450.33 59908.11 88888.00 2012-10-18 16:14:19.960 292 13093.66 450.08 59871.31 88888.00 2012-10-18 16:14:20.960 292 13093.66 450.21 58905.77 88888.00 2012-10-18 16:14:21.960 292 13093.79 448.97 57649.00 88888.00 2012-10-18 16:14:22.960 292 13093.92 449.34 57550.82 88888.00 2012-10-18 16:14:23.960 292 13092.88 448.97 57472.33 88888.00 2012-10-18 16:14:24.960 292 13094.44 449.34 57355.56 88888.00 2012-10-18 16:14:25.960 292 13094.83 449.84 57204.07 88888.00 2012-10-18 16:14:26.960 292 13095.35 449.34 57205.42 88888.00 2012-10-18 16:14:27.960 292 13094.57 448.97 57264.11 88888.00 2012-10-18 16:14:28.960 292 13094.83 449.59 57503.02 88888.00 2012-10-18 16:14:29.960 292 13093.66 449.59 57673.58 88888.00 2012-10-18 16:14:30.960 292 13093.92 450.33 58414.75 88888.00 2012-10-18 16:14:31.960 292 13094.31 449.71 57271.32 88888.00 2012-10-18 16:14:32.960 292 13094.31 450.21 57346.64 88888.00 2012-10-18 16:14:33.960 292 13093.92 449.96 57360.82 88888.00 2012-10-18 16:14:34.960 292 13093.01 450.21 57799.39 88888.00 2012-10-18 16:14:35.960 292 13093.53 450.83 57733.73 88888.00 2012-10-18 16:14:36.960 292 13093.53 450.21 57652.06 88888.00 2012-10-18 16:14:37.960 292 13094.05 450.58 57608.78 88888.00 2012-10-18 16:14:38.960 292 13093.27 450.70 57595.94 88888.00 2012-10-18 16:14:39.960 292 13093.53 450.58 57678.96 88888.00 2012-10-18 16:14:40.960 292 13093.40 451.57 57633.96 88888.00 2012-10-18 16:14:41.960 292 13093.53 450.95 57397.25 88888.00 2012-10-18 16:14:42.960 292 13093.40 451.20 57549.60 88888.00 2012-10-18 16:14:43.960 292 13093.53 451.45 57652.91 88888.00 2012-10-18 16:14:44.960 292 13093.40 451.94 57673.45 88888.00 2012-10-18 16:14:45.960 292 13093.79 451.94 57614.16 88888.00 2012-10-18 16:14:46.960 292 13093.92 451.69 57585.91 88888.00 2012-10-18 16:14:47.960 292 13093.92 452.44 57540.31 88888.00 2012-10-18 16:14:48.960 292 13094.18 451.94 57585.55 88888.00 2012-10-18 16:14:49.960 292 13093.92 451.57 57485.90 88888.00 2012-10-18 16:14:50.960 292 13093.79 452.19 57504.36 88888.00 2012-10-18 16:14:51.960 292 13094.70 452.44 57521.84 88888.00 2012-10-18 16:14:52.960 292 13094.18 452.69 57741.80 88888.00 2012-10-18 16:14:53.960 292 13094.31 453.43 57640.07 88888.00 2012-10-18 16:14:54.960 292 13094.18 452.19 57475.14 88888.00 2012-10-18 16:14:55.960 292 13093.92 453.43 57618.31 88888.00 2012-10-18 16:14:56.960 292 13094.05 453.18 57515.00 88888.00 2012-10-18 16:14:57.960 292 13093.66 452.81 58138.19 88888.00 2012-10-18 16:14:58.960 292 13094.05 453.18 57532.85 88888.00 2012-10-18 16:14:59.960 292 13093.01 454.92 60001.15 88888.00 2012-10-18 16:15:00.960 292 13093.92 454.42 58726.65 88888.00 2012-10-18 16:15:01.960 292 13093.66 453.92 58649.38 88888.00 2012-10-18 16:15:02.960 292 13093.27 454.17 59013.12 88888.00 2012-10-18 16:15:03.960 292 13093.40 454.67 58783.51 88888.00 2012-10-18 16:15:04.960 292 13093.27 454.05 58888.78 88888.00 2012-10-18 16:15:05.960 292 13093.53 454.42 58919.46 88888.00 2012-10-18 16:15:06.960 292 13093.66 454.05 59045.89 88888.00 2012-10-18 16:15:07.960 292 13093.79 454.30 59031.34 88888.00 2012-10-18 16:15:08.960 292 13093.14 454.30 58899.54 88888.00 2012-10-18 16:15:09.960 292 13093.79 453.43 58268.77 88888.00 2012-10-18 16:15:10.960 292 13093.79 453.68 58234.53 88888.00 2012-10-18 16:15:11.960 292 13094.18 453.30 58121.44 88888.00 2012-10-18 16:15:12.960 292 13093.66 453.06 58162.52 88888.00 2012-10-18 16:15:13.960 292 13094.18 453.30 57974.35 88888.00 2012-10-18 16:15:14.960 292 13094.05 453.43 57822.74 88888.00 2012-10-18 16:15:15.960 292 13094.96 452.07 57792.18 88888.00 2012-10-18 16:15:16.960 292 13094.44 452.19 57673.09 88888.00 2012-10-18 16:15:17.960 292 13095.35 452.93 57572.83 88888.00 2012-10-18 16:15:18.960 292 13095.35 452.19 57479.05 88888.00 2012-10-18 16:15:19.960 292 13095.74 451.94 57537.62 88888.00 2012-10-18 16:15:20.960 292 13095.09 451.69 57589.09 88888.00 2012-10-18 16:15:21.960 292 13095.35 451.45 57648.27 88888.00 2012-10-18 16:15:22.960 292 13095.61 451.82 57623.45 88888.00 2012-10-18 16:15:23.960 292 13096.65 451.20 57442.13 88888.00 2012-10-18 16:15:24.960 292 13097.17 451.45 57236.72 88888.00 2012-10-18 16:15:25.960 292 13097.04 451.32 57245.52 88888.00 2012-10-18 16:15:26.960 292 13097.30 451.32 57210.92 88888.00 2012-10-18 16:15:27.960 292 13096.78 451.69 57524.05 88888.00 2012-10-18 16:15:28.960 292 13097.43 451.45 57550.82 88888.00 2012-10-18 16:15:29.960 292 13096.65 451.32 57511.70 88888.00 2012-10-18 16:15:30.960 292 13097.04 451.08 57533.09 88888.00 2012-10-18 16:15:31.960 292 13096.39 451.69 57476.85 88888.00 2012-10-18 16:15:32.960 292 13097.04 451.57 57484.55 88888.00 2012-10-18 16:15:33.960 292 13096.52 451.82 57454.36 88888.00 2012-10-18 16:15:34.960 292 13096.26 451.57 57402.64 88888.00 2012-10-18 16:15:35.960 292 13096.91 450.70 57605.35 88888.00 2012-10-18 16:15:36.960 292 13096.91 450.70 57546.05 88888.00 2012-10-18 16:15:37.960 292 13096.78 451.45 57520.99 88888.00 2012-10-18 16:15:38.960 292 13096.26 452.19 57512.18 88888.00 2012-10-18 16:15:39.960 292 13096.26 451.32 57492.62 88888.00 2012-10-18 16:15:40.960 292 13095.74 451.82 57427.46 88888.00 2012-10-18 16:15:41.960 292 13095.87 452.19 57502.28 88888.00 2012-10-18 16:15:42.960 292 13096.91 452.44 57468.05 88888.00 2012-10-18 16:15:43.960 292 13096.00 452.69 57477.09 88888.00 2012-10-18 16:15:44.960 292 13095.35 452.81 57503.38 88888.00 2012-10-18 16:15:45.960 292 13096.13 453.18 57524.78 88888.00 2012-10-18 16:15:46.960 292 13095.74 452.93 57452.89 88888.00 2012-10-18 16:15:47.960 292 13095.74 453.68 57520.50 88888.00 2012-10-18 16:15:48.960 292 13097.30 453.55 57473.30 88888.00 2012-10-18 16:15:49.960 292 13096.26 454.30 57467.68 88888.00 2012-10-18 16:15:50.960 292 13096.13 453.30 57480.15 88888.00 2012-10-18 16:15:51.960 292 13096.26 453.68 57460.22 88888.00 2012-10-18 16:15:52.960 292 13096.13 454.42 57442.37 88888.00 2012-10-18 16:15:53.960 292 13096.00 453.92 57421.10 88888.00 2012-10-18 16:15:54.960 292 13096.00 453.92 57403.00 88888.00 2012-10-18 16:15:55.960 292 13095.48 453.80 57394.20 88888.00 2012-10-18 16:15:56.960 292 13096.13 453.80 57430.63 88888.00 2012-10-18 16:15:57.960 292 13096.52 453.92 57482.72 88888.00 2012-10-18 16:15:58.960 292 13096.39 453.68 57509.01 88888.00 2012-10-18 16:15:59.960 292 13096.26 454.05 57610.73 88888.00 2012-10-18 16:16:00.960 292 13097.30 454.30 57541.41 88888.00 2012-10-18 16:16:01.960 292 13095.74 454.05 57437.73 88888.00 2012-10-18 16:16:02.960 292 13096.13 453.80 57539.70 88888.00 2012-10-18 16:16:03.960 292 13097.04 454.30 57415.11 88888.00 2012-10-18 16:16:04.960 292 13095.61 454.05 57477.95 88888.00 2012-10-18 16:16:05.960 292 13096.13 454.05 57389.31 88888.00 2012-10-18 16:16:06.960 292 13096.26 454.54 57393.71 88888.00 2012-10-18 16:16:07.960 292 13095.09 454.42 57433.20 88888.00 2012-10-18 16:16:08.960 292 13095.35 454.30 57579.19 88888.00 2012-10-18 16:16:09.960 292 13095.74 454.17 57540.06 88888.00 2012-10-18 16:16:10.960 292 13095.22 454.42 57585.42 88888.00 2012-10-18 16:16:11.960 292 13094.57 453.92 57430.63 88888.00 2012-10-18 16:16:12.960 292 13094.57 453.92 57429.17 88888.00 2012-10-18 16:16:13.960 292 13094.18 454.30 57053.45 88888.00 2012-10-18 16:16:14.960 292 13094.18 454.79 57421.71 88888.00 2012-10-18 16:16:15.960 292 13094.83 455.16 57374.02 88888.00 2012-10-18 16:16:16.960 292 13096.00 455.53 57716.12 88888.00 2012-10-18 16:16:17.960 292 13095.35 455.66 57396.03 88888.00 2012-10-18 16:16:18.960 292 13095.35 456.03 57576.62 88888.00 2012-10-18 16:16:19.960 292 13095.48 456.03 57466.34 88888.00 2012-10-18 16:16:20.960 292 13094.83 455.29 57475.38 88888.00 2012-10-18 16:16:21.960 292 13095.87 456.03 57490.05 88888.00 2012-10-18 16:16:22.960 292 13095.74 455.41 57373.17 88888.00 2012-10-18 16:16:23.960 292 13094.96 456.53 57329.77 88888.00 2012-10-18 16:16:24.960 292 13095.48 455.91 57405.57 88888.00 2012-10-18 16:16:25.960 292 13095.22 455.91 57364.49 88888.00 2012-10-18 16:16:26.960 292 13095.74 455.16 57163.61 88888.00 2012-10-18 16:16:27.960 292 13095.61 456.40 57352.63 88888.00 2012-10-18 16:16:28.960 292 13096.39 455.41 57284.65 88888.00 2012-10-18 16:16:29.960 292 13096.52 455.91 57331.36 88888.00 2012-10-18 16:16:30.960 292 13096.78 455.53 57348.23 88888.00 2012-10-18 16:16:31.960 292 13096.13 455.41 57186.71 88888.00 2012-10-18 16:16:32.960 292 13096.26 454.92 57338.45 88888.00 2012-10-18 16:16:33.960 292 13095.74 454.92 57251.03 88888.00 2012-10-18 16:16:34.960 292 13096.78 454.30 57085.84 88888.00 2012-10-18 16:16:35.960 292 13096.91 453.92 57033.88 88888.00 2012-10-18 16:16:36.960 292 13097.17 453.68 57310.45 88888.00 2012-10-18 16:16:37.960 292 13096.78 452.81 57235.01 88888.00 2012-10-18 16:16:38.960 292 13096.39 453.43 57292.47 88888.00 2012-10-18 16:16:39.960 292 13097.17 453.43 57300.54 88888.00 2012-10-18 16:16:40.960 292 13096.65 453.43 57208.23 88888.00 2012-10-18 16:16:41.960 292 13097.04 452.56 57127.54 88888.00 2012-10-18 16:16:42.960 292 13097.17 452.44 57110.42 88888.00 2012-10-18 16:16:43.960 292 13097.30 451.69 57127.05 88888.00 2012-10-18 16:16:44.960 292 13097.30 451.94 57102.47 88888.00 2012-10-18 16:16:45.960 292 13097.17 451.08 57135.61 88888.00 2012-10-18 16:16:46.960 292 13097.95 452.07 57206.77 88888.00 2012-10-18 16:16:47.960 292 13096.91 451.82 57218.01 88888.00 2012-10-18 16:16:48.960 292 13096.91 452.07 57409.97 88888.00 2012-10-18 16:16:49.960 292 13097.04 451.94 57527.59 88888.00 2012-10-18 16:16:50.960 292 13098.08 451.45 57660.62 88888.00 2012-10-18 16:16:51.960 292 13098.21 452.07 57621.86 88888.00 2012-10-18 16:16:52.960 292 13098.60 451.69 57646.31 88888.00 2012-10-18 16:16:53.960 292 13098.08 451.20 57621.00 88888.00 2012-10-18 16:16:54.960 292 13097.30 451.45 57587.87 88888.00 2012-10-18 16:16:55.960 292 13097.95 451.94 57460.10 88888.00 2012-10-18 16:16:56.960 292 13097.95 451.08 57531.75 88888.00 2012-10-18 16:16:57.960 292 13097.69 451.82 57238.43 88888.00 2012-10-18 16:16:58.960 292 13097.17 450.33 57138.30 88888.00 2012-10-18 16:16:59.960 292 13097.69 451.45 57461.93 88888.00 2012-10-18 16:17:00.960 292 13097.82 452.19 57469.88 88888.00 2012-10-18 16:17:01.960 292 13097.43 451.94 57399.21 88888.00 2012-10-18 16:17:02.960 292 13096.78 451.57 57167.88 88888.00 2012-10-18 16:17:03.960 292 13096.78 451.82 57256.28 88888.00 2012-10-18 16:17:04.960 292 13097.17 451.45 57168.38 88888.00 2012-10-18 16:17:05.960 292 13097.17 451.32 57225.35 88888.00 2012-10-18 16:17:06.960 292 13096.78 452.19 57204.07 88888.00 2012-10-18 16:17:07.960 292 13096.65 451.82 57132.92 88888.00 2012-10-18 16:17:08.960 292 13096.13 451.69 57084.25 88888.00 2012-10-18 16:17:09.960 292 13097.04 451.82 57081.32 88888.00 2012-10-18 16:17:10.960 292 13096.52 452.07 57310.20 88888.00 2012-10-18 16:17:11.960 292 13095.61 452.07 57274.50 88888.00 2012-10-18 16:17:12.960 292 13095.87 451.82 57127.17 88888.00 2012-10-18 16:17:13.960 292 13096.26 452.44 57219.85 88888.00 2012-10-18 16:17:14.960 292 13096.00 452.93 57403.73 88888.00 2012-10-18 16:17:15.960 292 13096.26 452.56 57370.36 88888.00 2012-10-18 16:17:16.960 292 13095.87 453.06 57361.68 88888.00 2012-10-18 16:17:17.960 292 13095.48 452.69 57425.87 88888.00 2012-10-18 16:17:18.960 292 13094.83 452.93 57189.28 88888.00 2012-10-18 16:17:19.960 292 13095.09 452.19 57164.21 88888.00 2012-10-18 16:17:20.960 292 13095.09 453.80 57173.39 88888.00 2012-10-18 16:17:21.960 292 13093.79 452.93 57063.96 88888.00 2012-10-18 16:17:22.960 292 13094.70 453.30 57243.32 88888.00 2012-10-18 16:17:23.960 292 13094.83 452.93 57120.69 88888.00 2012-10-18 16:17:24.960 292 13094.18 453.80 57160.55 88888.00 2012-10-18 16:17:25.960 292 13095.09 453.43 57256.53 88888.00 2012-10-18 16:17:26.960 292 13094.31 453.43 57327.20 88888.00 2012-10-18 16:17:27.960 292 13093.53 453.55 57224.49 88888.00 2012-10-18 16:17:28.960 292 13094.70 453.30 57164.21 88888.00 2012-10-18 16:17:29.960 292 13094.57 453.92 57316.93 88888.00 2012-10-18 16:17:30.960 292 13094.05 453.80 57361.55 88888.00 2012-10-18 16:17:31.960 292 13094.44 453.68 57205.42 88888.00 2012-10-18 16:17:32.960 292 13093.14 454.30 57081.44 88888.00 2012-10-18 16:17:33.960 292 13093.53 453.43 57354.95 88888.00 2012-10-18 16:17:34.960 292 13093.53 453.55 57070.20 88888.00 2012-10-18 16:17:35.960 292 13092.10 454.42 57017.86 88888.00 2012-10-18 16:17:36.960 292 13092.62 454.54 57008.33 88888.00 2012-10-18 16:17:37.960 292 13092.49 454.05 58521.12 88888.00 2012-10-18 16:17:38.960 292 13094.05 454.67 57750.61 88888.00 2012-10-18 16:17:39.960 292 13092.62 453.92 57783.86 88888.00 2012-10-18 16:17:40.960 292 13093.53 454.67 57330.25 88888.00 2012-10-18 16:17:41.960 292 13093.92 453.92 57128.03 88888.00 2012-10-18 16:17:42.960 292 13094.05 454.30 57120.93 88888.00 2012-10-18 16:17:43.960 292 13096.13 455.16 57471.35 88888.00 2012-10-18 16:17:44.960 292 13094.44 454.79 57243.45 88888.00 2012-10-18 16:17:45.960 292 13093.92 454.79 57190.50 88888.00 2012-10-18 16:17:46.960 292 13094.05 454.42 57201.14 88888.00 2012-10-18 16:17:47.960 292 13094.18 454.17 57224.62 88888.00 2012-10-18 16:17:48.960 292 13095.74 455.16 57437.24 88888.00 2012-10-18 16:17:49.960 292 13095.48 455.16 57240.63 88888.00 2012-10-18 16:17:50.960 292 13095.87 454.42 57393.46 88888.00 2012-10-18 16:17:51.960 292 13096.13 454.42 57483.94 88888.00 2012-10-18 16:17:52.960 292 13096.78 454.79 57405.20 88888.00 2012-10-18 16:17:53.960 292 13095.48 455.04 57345.66 88888.00 2012-10-18 16:17:54.960 292 13095.74 455.41 57373.17 88888.00 2012-10-18 16:17:55.960 292 13095.61 454.92 57292.60 88888.00 2012-10-18 16:17:56.960 292 13095.61 454.92 57220.46 88888.00 2012-10-18 16:17:57.960 292 13096.91 455.53 57451.30 88888.00 2012-10-18 16:17:58.960 292 13095.48 455.29 57350.79 88888.00 2012-10-18 16:17:59.960 292 13095.48 455.04 57361.07 88888.00 2012-10-18 16:18:00.960 292 13095.61 455.66 57214.71 88888.00 2012-10-18 16:18:01.960 292 13096.26 455.78 57256.89 88888.00 2012-10-18 16:18:02.960 292 13095.61 455.41 57373.05 88888.00 2012-10-18 16:18:03.960 292 13095.61 455.41 57369.13 88888.00 2012-10-18 16:18:04.960 292 13096.00 455.04 57418.16 88888.00 2012-10-18 16:18:05.960 292 13096.00 455.04 57321.45 88888.00 2012-10-18 16:18:06.960 292 13095.87 454.92 57075.94 88888.00 2012-10-18 16:18:07.960 292 13096.00 454.54 57022.02 88888.00 2012-10-18 16:18:08.960 292 13095.48 455.29 57219.73 88888.00 2012-10-18 16:18:09.960 292 13095.48 455.29 57005.88 88888.00 2012-10-18 16:18:10.960 292 13095.61 454.67 57006.49 88888.00 2012-10-18 16:18:11.960 292 13096.00 455.04 56991.21 88888.00 2012-10-18 16:18:12.960 292 13095.74 455.29 57007.23 88888.00 2012-10-18 16:18:13.960 292 13096.13 454.67 57014.07 88888.00 2012-10-18 16:18:14.960 292 13096.00 454.54 57002.70 88888.00 2012-10-18 16:18:15.960 292 13096.26 455.66 57274.13 88888.00 2012-10-18 16:18:16.960 292 13096.13 454.54 57078.02 88888.00 2012-10-18 16:18:17.960 292 13095.48 455.91 57274.26 88888.00 2012-10-18 16:18:18.960 292 13093.40 455.66 56892.30 88888.00 2012-10-18 16:18:19.960 292 13091.19 456.03 56998.30 88888.00 2012-10-18 16:18:20.960 292 13093.40 455.04 56912.71 88888.00 2012-10-18 16:18:21.960 292 13095.22 454.67 56842.90 88888.00 2012-10-18 16:18:22.960 292 13094.18 455.29 57391.51 88888.00 2012-10-18 16:18:23.960 292 13094.44 455.91 57589.82 88888.00 2012-10-18 16:18:24.960 292 13095.48 454.79 56955.88 88888.00 2012-10-18 16:18:25.960 292 13094.96 456.28 56926.41 88888.00 2012-10-18 16:18:26.960 292 13093.27 455.91 57229.38 88888.00 2012-10-18 16:18:27.960 292 13098.99 456.03 57400.56 88888.00 2012-10-18 16:18:28.960 292 13097.82 456.65 57502.89 88888.00 2012-10-18 16:18:29.960 292 13098.21 456.53 57453.50 88888.00 2012-10-18 16:18:30.960 292 13097.82 456.28 57424.52 88888.00 2012-10-18 16:18:31.960 292 13098.60 456.15 57498.49 88888.00 2012-10-18 16:18:32.960 292 13098.08 456.28 57391.14 88888.00 2012-10-18 16:18:33.960 292 13098.86 456.40 57526.37 88888.00 2012-10-18 16:18:34.960 292 13099.38 456.28 57454.96 88888.00 2012-10-18 16:18:35.960 292 13098.47 456.03 57439.19 88888.00 2012-10-18 16:18:36.960 292 13098.60 456.77 57426.72 88888.00 2012-10-18 16:18:37.960 292 13098.34 456.03 57432.71 88888.00 2012-10-18 16:18:38.960 292 13099.90 456.28 57516.83 88888.00 2012-10-18 16:18:39.960 292 13098.73 456.65 57435.28 88888.00 2012-10-18 16:18:40.960 292 13099.25 457.02 57423.05 88888.00 2012-10-18 16:18:41.960 292 13099.12 457.14 57392.61 88888.00 2012-10-18 16:18:42.960 292 13098.73 456.90 57450.56 88888.00 2012-10-18 16:18:43.960 292 13098.60 456.15 57391.02 88888.00 2012-10-18 16:18:44.960 292 13098.47 456.65 57368.77 88888.00 2012-10-18 16:18:45.960 292 13098.47 456.15 57453.13 88888.00 2012-10-18 16:18:46.960 292 13098.21 456.40 57425.25 88888.00 2012-10-18 16:18:47.960 292 13099.12 455.66 57431.61 88888.00 2012-10-18 16:18:48.960 292 13098.60 456.53 57427.09 88888.00 2012-10-18 16:18:49.960 292 13098.47 456.40 57338.08 88888.00 2012-10-18 16:18:50.960 292 13098.99 456.40 57473.92 88888.00 2012-10-18 16:18:51.960 292 13098.73 456.40 57515.85 88888.00 2012-10-18 16:18:52.960 292 13097.82 456.03 57356.18 88888.00 2012-10-18 16:18:53.960 292 13098.34 456.65 57354.71 88888.00 2012-10-18 16:18:54.960 292 13098.21 456.40 57352.26 88888.00 2012-10-18 16:18:55.960 292 13098.21 456.28 57424.89 88888.00 2012-10-18 16:18:56.960 292 13098.08 456.90 57375.37 88888.00 2012-10-18 16:18:57.960 292 13098.60 457.64 57377.08 88888.00 2012-10-18 16:18:58.960 292 13097.95 456.77 57316.80 88888.00 2012-10-18 16:18:59.960 292 13097.95 456.65 57064.81 88888.00 2012-10-18 16:19:00.960 292 13095.61 456.15 56990.60 88888.00 2012-10-18 16:19:01.960 292 13097.30 457.64 57114.95 88888.00 2012-10-18 16:19:02.960 292 13096.78 457.89 57267.04 88888.00 2012-10-18 16:19:03.960 292 13097.82 457.27 57275.97 88888.00 2012-10-18 16:19:04.960 292 13096.39 457.89 57214.10 88888.00 2012-10-18 16:19:05.960 292 13097.17 457.14 57118.61 88888.00 2012-10-18 16:19:06.960 292 13097.43 457.02 56962.97 88888.00 2012-10-18 16:19:07.960 292 13096.26 456.77 57010.16 88888.00 2012-10-18 16:19:08.960 292 13098.60 457.39 57343.58 88888.00 2012-10-18 16:19:09.960 292 13099.12 457.76 57395.79 88888.00 2012-10-18 16:19:10.960 292 13098.60 456.77 57379.41 88888.00 2012-10-18 16:19:11.960 292 13098.99 457.89 57388.45 88888.00 2012-10-18 16:19:12.960 292 13099.64 457.76 57411.80 88888.00 2012-10-18 16:19:13.960 292 13099.12 457.76 57378.30 88888.00 2012-10-18 16:19:14.960 292 13098.99 457.64 57383.68 88888.00 2012-10-18 16:19:15.960 292 13099.38 457.76 57385.39 88888.00 2012-10-18 16:19:16.960 292 13098.99 458.51 57402.14 88888.00 2012-10-18 16:19:17.960 292 13098.99 457.89 57344.19 88888.00 2012-10-18 16:19:18.960 292 13099.38 458.14 57463.77 88888.00 2012-10-18 16:19:19.960 292 13099.51 457.14 57429.29 88888.00 2012-10-18 16:19:20.960 292 13099.51 458.26 57425.01 88888.00 2012-10-18 16:19:21.960 292 13099.77 457.39 57390.29 88888.00 2012-10-18 16:19:22.960 292 13098.86 458.51 57404.96 88888.00 2012-10-18 16:19:23.960 292 13099.64 457.39 57322.55 88888.00 2012-10-18 16:19:24.960 292 13099.38 458.51 57352.14 88888.00 2012-10-18 16:19:25.960 292 13099.51 458.01 57347.86 88888.00 2012-10-18 16:19:26.960 292 13098.34 458.01 57083.16 88888.00 2012-10-18 16:19:27.960 292 13097.30 458.38 56962.60 88888.00 2012-10-18 16:19:28.960 292 13099.77 458.14 57398.36 88888.00 2012-10-18 16:19:29.960 292 13098.60 457.76 57205.18 88888.00 2012-10-18 16:19:30.960 292 13097.43 458.14 57069.95 88888.00 2012-10-18 16:19:31.960 292 13098.21 458.26 56969.57 88888.00 2012-10-18 16:19:32.960 292 13097.43 457.02 57071.29 88888.00 2012-10-18 16:19:33.960 292 13097.56 457.89 57352.38 88888.00 2012-10-18 16:19:34.959 292 13098.47 457.64 57037.43 88888.00 2012-10-18 16:19:35.959 292 13098.47 458.01 57131.08 88888.00 2012-10-18 16:19:36.959 292 13099.25 458.01 57367.05 88888.00 2012-10-18 16:19:37.959 292 13099.25 457.76 57372.68 88888.00 2012-10-18 16:19:38.959 292 13099.90 458.01 57317.17 88888.00 2012-10-18 16:19:39.959 292 13099.64 457.76 56998.91 88888.00 2012-10-18 16:19:40.959 292 13099.12 458.14 57305.68 88888.00 2012-10-18 16:19:41.959 292 13098.99 458.26 57315.70 88888.00 2012-10-18 16:19:42.959 292 13099.38 458.26 57311.30 88888.00 2012-10-18 16:19:43.959 292 13099.12 457.27 57122.64 88888.00 2012-10-18 16:19:44.959 292 13098.08 457.76 57252.61 88888.00 2012-10-18 16:19:45.959 292 13098.99 456.40 56943.16 88888.00 2012-10-18 16:19:46.959 292 13098.86 457.27 57036.94 88888.00 2012-10-18 16:19:47.959 292 13098.99 456.65 57030.09 88888.00 2012-10-18 16:19:48.959 292 13099.51 457.02 57044.89 88888.00 2012-10-18 16:19:49.959 292 13098.73 457.02 57137.56 88888.00 2012-10-18 16:19:50.959 292 13099.25 456.40 56938.02 88888.00 2012-10-18 16:19:51.959 292 13098.47 456.65 57013.10 88888.00 2012-10-18 16:19:52.959 292 13099.51 457.27 57327.56 88888.00 2012-10-18 16:19:53.959 292 13098.34 457.02 57213.86 88888.00 2012-10-18 16:19:54.959 292 13100.03 457.52 57371.34 88888.00 2012-10-18 16:19:55.959 292 13099.12 456.90 57204.93 88888.00 2012-10-18 16:19:56.959 292 13099.25 457.02 57325.36 88888.00 2012-10-18 16:19:57.959 292 13099.12 456.90 57240.02 88888.00 2012-10-18 16:19:58.959 292 13098.99 457.27 57299.07 88888.00 2012-10-18 16:19:59.959 292 13098.99 456.53 57285.02 88888.00 2012-10-18 16:20:00.959 292 13099.77 456.53 57393.71 88888.00 2012-10-18 16:20:01.959 292 13099.51 457.27 57369.99 88888.00 2012-10-18 16:20:02.959 292 13100.16 457.64 57546.42 88888.00 2012-10-18 16:20:03.959 292 13099.77 457.27 57356.30 88888.00 2012-10-18 16:20:04.959 292 13099.38 456.65 57353.97 88888.00 2012-10-18 16:20:05.959 292 13100.29 457.52 57382.71 88888.00 2012-10-18 16:20:06.959 292 13099.51 458.26 57442.13 88888.00 2012-10-18 16:20:07.959 292 13099.64 457.76 57328.66 88888.00 2012-10-18 16:20:08.959 292 13099.38 456.90 57298.95 88888.00 2012-10-18 16:20:09.959 292 13100.55 457.14 57523.80 88888.00 2012-10-18 16:20:10.959 292 13100.55 456.77 57383.20 88888.00 2012-10-18 16:20:11.959 292 13100.94 457.64 57479.30 88888.00 2012-10-18 16:20:12.959 292 13100.03 457.27 57465.85 88888.00 2012-10-18 16:20:13.959 292 13100.55 457.02 57384.30 88888.00 2012-10-18 16:20:14.959 292 13101.33 457.27 57404.71 88888.00 2012-10-18 16:20:15.959 292 13100.81 456.40 57366.81 88888.00 2012-10-18 16:20:16.959 292 13101.72 457.14 57478.68 88888.00 2012-10-18 16:20:17.959 292 13100.16 457.39 57273.16 88888.00 2012-10-18 16:20:18.959 292 13100.55 456.90 57285.50 88888.00 2012-10-18 16:20:19.959 292 13100.55 456.28 57453.74 88888.00 2012-10-18 16:20:20.959 292 13101.33 456.53 57363.51 88888.00 2012-10-18 16:20:21.959 292 13101.46 456.53 57393.34 88888.00 2012-10-18 16:20:22.959 292 13101.33 456.77 57498.37 88888.00 2012-10-18 16:20:23.959 292 13100.81 456.65 57289.79 88888.00 2012-10-18 16:20:24.959 292 13102.37 456.53 57371.82 88888.00 2012-10-18 16:20:25.959 292 13102.11 456.28 57403.12 88888.00 2012-10-18 16:20:26.959 292 13101.72 455.53 57289.54 88888.00 2012-10-18 16:20:27.959 292 13101.59 455.66 57136.46 88888.00 2012-10-18 16:20:28.959 292 13101.72 455.78 57346.15 88888.00 2012-10-18 16:20:29.959 292 13101.72 455.53 57184.27 88888.00 2012-10-18 16:20:30.959 292 13101.33 455.16 57103.21 88888.00 2012-10-18 16:20:31.959 292 13101.07 455.41 57055.16 88888.00 2012-10-18 16:20:32.959 292 13101.07 454.42 57050.39 88888.00 2012-10-18 16:20:33.959 292 13100.94 454.79 57095.50 88888.00 2012-10-18 16:20:34.959 292 13101.07 454.92 57053.69 88888.00 2012-10-18 16:20:35.959 292 13101.33 454.42 57179.75 88888.00 2012-10-18 16:20:36.959 292 13100.42 455.66 57813.08 88888.00 2012-10-18 16:20:37.959 292 13099.90 455.04 57816.63 88888.00 2012-10-18 16:20:38.959 292 13100.68 455.16 57779.34 88888.00 2012-10-18 16:20:39.959 292 13101.07 454.79 57596.67 88888.00 2012-10-18 16:20:40.959 292 13099.38 453.92 57319.37 88888.00 2012-10-18 16:20:41.959 292 13099.25 453.68 57024.83 88888.00 2012-10-18 16:20:42.959 292 13099.64 453.80 56918.22 88888.00 2012-10-18 16:20:43.959 292 13099.38 453.30 57231.71 88888.00 2012-10-18 16:20:44.959 292 13100.29 454.05 57042.93 88888.00 2012-10-18 16:20:45.959 292 13101.20 453.55 57195.15 88888.00 2012-10-18 16:20:46.959 292 13101.20 453.92 57412.17 88888.00 2012-10-18 16:20:47.959 292 13102.11 453.43 57447.26 88888.00 2012-10-18 16:20:48.959 292 13102.37 453.43 57452.15 88888.00 2012-10-18 16:20:49.959 292 13101.85 453.43 57335.63 88888.00 2012-10-18 16:20:50.959 292 13101.33 453.43 57295.16 88888.00 2012-10-18 16:20:51.959 292 13101.46 452.69 57290.64 88888.00 2012-10-18 16:20:52.959 292 13101.98 452.44 57217.16 88888.00 2012-10-18 16:20:53.959 292 13100.42 451.32 56955.39 88888.00 2012-10-18 16:20:54.959 292 13100.16 451.45 57098.93 88888.00 2012-10-18 16:20:55.959 292 13100.94 451.20 56971.16 88888.00 2012-10-18 16:20:56.959 292 13101.59 452.19 57318.64 88888.00 2012-10-18 16:20:57.959 292 13100.94 450.83 57271.93 88888.00 2012-10-18 16:20:58.959 292 13101.46 450.83 57345.05 88888.00 2012-10-18 16:20:59.959 292 13101.46 450.58 57275.72 88888.00 2012-10-18 16:21:00.959 292 13100.94 449.96 57167.03 88888.00 2012-10-18 16:21:01.959 292 13101.20 450.58 57246.87 88888.00 2012-10-18 16:21:02.959 292 13100.94 450.83 57232.81 88888.00 2012-10-18 16:21:03.959 292 13101.46 450.08 57065.30 88888.00 2012-10-18 16:21:04.959 292 13100.68 450.46 57146.61 88888.00 2012-10-18 16:21:05.959 292 13100.03 449.71 57020.68 88888.00 2012-10-18 16:21:06.959 292 13099.90 449.47 56886.06 88888.00 2012-10-18 16:21:07.959 292 13100.03 449.84 57076.43 88888.00 2012-10-18 16:21:08.959 292 13100.68 449.59 57229.51 88888.00 2012-10-18 16:21:09.959 292 13100.42 449.47 57249.07 88888.00 2012-10-18 16:21:10.959 292 13100.16 449.59 57195.88 88888.00 2012-10-18 16:21:11.959 292 13100.42 449.47 57381.61 88888.00 2012-10-18 16:21:12.959 292 13100.16 449.84 57194.17 88888.00 2012-10-18 16:21:13.959 292 13099.38 449.22 57209.33 88888.00 2012-10-18 16:21:14.959 292 13100.55 449.71 57476.48 88888.00 2012-10-18 16:21:15.959 292 13101.20 449.09 57525.39 88888.00 2012-10-18 16:21:16.959 292 13101.07 449.22 57540.55 88888.00 2012-10-18 16:21:17.959 292 13100.68 449.22 57547.15 88888.00 2012-10-18 16:21:18.959 292 13100.42 449.47 57378.55 88888.00 2012-10-18 16:21:19.959 292 13100.68 448.35 57578.09 88888.00 2012-10-18 16:21:20.959 292 13101.98 449.47 57566.11 88888.00 2012-10-18 16:21:21.959 292 13101.07 448.97 57571.12 88888.00 2012-10-18 16:21:22.959 292 13100.68 450.08 57531.02 88888.00 2012-10-18 16:21:23.959 292 13100.94 449.22 57539.33 88888.00 2012-10-18 16:21:24.959 292 13100.42 448.72 57545.69 88888.00 2012-10-18 16:21:25.959 292 13100.42 448.97 57506.44 88888.00 2012-10-18 16:21:26.959 292 13100.68 448.72 57516.95 88888.00 2012-10-18 16:21:27.959 292 13101.72 449.59 57567.94 88888.00 2012-10-18 16:21:28.959 292 13101.59 449.59 57621.86 88888.00 2012-10-18 16:21:29.959 292 13100.16 448.97 57504.73 88888.00 2012-10-18 16:21:30.959 292 13100.29 448.97 57494.70 88888.00 2012-10-18 16:21:31.959 292 13099.25 448.60 57491.40 88888.00 2012-10-18 16:21:32.959 292 13099.38 449.09 57475.02 88888.00 2012-10-18 16:21:33.959 292 13099.64 448.97 57468.41 88888.00 2012-10-18 16:21:34.959 292 13099.51 448.60 57476.61 88888.00 2012-10-18 16:21:35.959 292 13099.12 448.23 57493.84 88888.00 2012-10-18 16:21:36.959 292 13099.12 448.10 57489.20 88888.00 2012-10-18 16:21:37.959 292 13099.64 447.86 57484.80 88888.00 2012-10-18 16:21:38.959 292 13098.99 448.23 57488.22 88888.00 2012-10-18 16:21:39.959 292 13098.73 448.35 57525.88 88888.00 2012-10-18 16:21:40.959 292 13099.51 448.72 57531.62 88888.00 2012-10-18 16:21:41.959 292 13099.12 448.60 57565.74 88888.00 2012-10-18 16:21:42.959 292 13099.90 448.97 57654.99 88888.00 2012-10-18 16:21:43.959 292 13100.03 448.10 57654.38 88888.00 2012-10-18 16:21:44.959 292 13100.29 447.86 57658.78 88888.00 2012-10-18 16:21:45.959 292 13099.77 447.86 57680.18 88888.00 2012-10-18 16:21:46.959 292 13099.90 448.47 57660.49 88888.00 2012-10-18 16:21:47.959 292 13098.60 448.72 57609.39 88888.00 2012-10-18 16:21:48.959 292 13098.86 448.85 57607.68 88888.00 2012-10-18 16:21:49.959 292 13098.73 448.10 57603.76 88888.00 2012-10-18 16:21:50.959 292 13098.99 447.98 57586.89 88888.00 2012-10-18 16:21:51.959 292 13098.47 448.23 57510.72 88888.00 2012-10-18 16:21:52.959 292 13097.95 448.47 57475.50 88888.00 2012-10-18 16:21:53.959 292 13098.08 447.86 57468.78 88888.00 2012-10-18 16:21:54.959 292 13096.91 447.73 57426.48 88888.00 2012-10-18 16:21:55.959 292 13096.39 448.23 57403.00 88888.00 2012-10-18 16:21:56.959 292 13096.00 448.10 57423.18 88888.00 2012-10-18 16:21:57.959 292 13096.78 448.47 57502.53 88888.00 2012-10-18 16:21:58.959 292 13096.78 448.23 57492.26 88888.00 2012-10-18 16:21:59.959 292 13096.26 447.48 57503.87 88888.00 2012-10-18 16:22:00.959 292 13095.74 448.35 57513.04 88888.00 2012-10-18 16:22:01.959 292 13097.04 448.47 57489.57 88888.00 2012-10-18 16:22:02.959 292 13096.13 448.60 57475.26 88888.00 2012-10-18 16:22:03.959 292 13096.26 447.98 57482.84 88888.00 2012-10-18 16:22:04.959 292 13096.26 448.72 57465.60 88888.00 2012-10-18 16:22:05.959 292 13096.13 447.86 57494.82 88888.00 2012-10-18 16:22:06.959 292 13094.96 448.72 57434.30 88888.00 2012-10-18 16:22:07.959 292 13095.22 447.48 57442.49 88888.00 2012-10-18 16:22:08.959 292 13095.61 448.97 57440.78 88888.00 2012-10-18 16:22:09.959 292 13095.22 448.97 57449.95 88888.00 2012-10-18 16:22:10.959 292 13096.39 448.72 57472.94 88888.00 2012-10-18 16:22:11.959 292 13095.74 448.72 57487.37 88888.00 2012-10-18 16:22:12.959 292 13095.22 448.85 57469.03 88888.00 2012-10-18 16:22:13.959 292 13094.57 449.09 57478.56 88888.00 2012-10-18 16:22:14.959 292 13095.09 449.22 57403.49 88888.00 2012-10-18 16:22:15.959 292 13095.48 448.47 57501.91 88888.00 2012-10-18 16:22:16.959 292 13095.22 448.85 57264.35 88888.00 2012-10-18 16:22:17.959 292 13093.92 448.35 57228.89 88888.00 2012-10-18 16:22:18.959 292 13094.96 448.60 57470.37 88888.00 2012-10-18 16:22:19.959 292 13094.31 448.72 57535.05 88888.00 2012-10-18 16:22:20.959 292 13093.79 448.23 57391.02 88888.00 2012-10-18 16:22:21.959 292 13094.96 448.47 57359.96 88888.00 2012-10-18 16:22:22.959 292 13093.92 447.61 57142.70 88888.00 2012-10-18 16:22:23.959 292 13094.31 448.35 57157.49 88888.00 2012-10-18 16:22:24.959 292 13094.83 448.23 57459.49 88888.00 2012-10-18 16:22:25.959 292 13094.83 447.86 57278.78 88888.00 2012-10-18 16:22:26.959 292 13095.22 448.72 57337.47 88888.00 2012-10-18 16:22:27.959 292 13093.79 447.98 57279.88 88888.00 2012-10-18 16:22:28.959 292 13094.44 448.47 57406.67 88888.00 2012-10-18 16:22:29.959 292 13094.44 448.60 57507.54 88888.00 2012-10-18 16:22:30.959 292 13094.44 448.10 57484.19 88888.00 2012-10-18 16:22:31.959 292 13092.88 447.86 57146.24 88888.00 2012-10-18 16:22:32.959 292 13090.93 448.47 57102.23 88888.00 2012-10-18 16:22:33.959 292 13091.71 447.86 57058.34 88888.00 2012-10-18 16:22:34.959 292 13090.41 447.98 56943.04 88888.00 2012-10-18 16:22:35.959 292 13090.67 446.86 57606.70 88888.00 2012-10-18 16:22:36.959 292 13090.41 448.35 58532.74 88888.00 2012-10-18 16:22:37.959 292 13091.19 447.73 57734.22 88888.00 2012-10-18 16:22:38.959 292 13090.28 447.36 58112.51 88888.00 2012-10-18 16:22:39.959 292 13091.06 447.73 57157.61 88888.00 2012-10-18 16:22:40.959 292 13092.88 448.23 57187.32 88888.00 2012-10-18 16:22:41.959 292 13092.88 448.10 57313.38 88888.00 2012-10-18 16:22:42.959 292 13093.66 447.86 57427.21 88888.00 2012-10-18 16:22:43.959 292 13091.45 448.23 57117.63 88888.00 2012-10-18 16:22:44.959 292 13092.62 447.48 57179.75 88888.00 2012-10-18 16:22:45.959 292 13092.49 447.86 57286.97 88888.00 2012-10-18 16:22:46.959 292 13092.23 448.10 57261.30 88888.00 2012-10-18 16:22:47.959 292 13093.01 447.11 57076.80 88888.00 2012-10-18 16:22:48.959 292 13092.62 447.61 57119.59 88888.00 2012-10-18 16:22:49.959 292 13092.49 448.10 57316.07 88888.00 2012-10-18 16:22:50.959 292 13093.14 448.60 57385.39 88888.00 2012-10-18 16:22:51.959 292 13091.97 448.23 57281.10 88888.00 2012-10-18 16:22:52.959 292 13092.49 448.60 57269.49 88888.00 2012-10-18 16:22:53.959 292 13092.88 448.60 57320.47 88888.00 2012-10-18 16:22:54.959 292 13092.36 447.86 57064.08 88888.00 2012-10-18 16:22:55.959 292 13092.62 448.23 57362.90 88888.00 2012-10-18 16:22:56.959 292 13092.75 447.98 57367.79 88888.00 2012-10-18 16:22:57.959 292 13092.88 447.98 57312.65 88888.00 2012-10-18 16:22:58.959 292 13092.75 448.60 57034.98 88888.00 2012-10-18 16:22:59.959 292 13092.10 447.61 57162.50 88888.00 2012-10-18 16:23:00.959 292 13092.36 447.11 57065.67 88888.00 2012-10-18 16:23:01.959 292 13092.36 448.23 57355.81 88888.00 2012-10-18 16:23:02.959 292 13092.10 447.11 57192.09 88888.00 2012-10-18 16:23:03.959 292 13092.23 447.48 57241.12 88888.00 2012-10-18 16:23:04.959 292 13092.36 447.11 57368.89 88888.00 2012-10-18 16:23:05.959 292 13092.62 447.36 57484.92 88888.00 2012-10-18 16:23:06.959 292 13092.23 447.11 57249.44 88888.00 2012-10-18 16:23:07.959 292 13091.97 446.86 57156.64 88888.00 2012-10-18 16:23:08.959 292 13091.84 447.36 57454.48 88888.00 2012-10-18 16:23:09.959 292 13091.97 447.11 57420.24 88888.00 2012-10-18 16:23:10.959 292 13091.84 447.11 57279.27 88888.00 2012-10-18 16:23:11.959 292 13090.93 447.48 57269.73 88888.00 2012-10-18 16:23:12.959 292 13092.23 447.36 57386.13 88888.00 2012-10-18 16:23:13.959 292 13090.93 446.86 57267.78 88888.00 2012-10-18 16:23:14.959 292 13091.71 447.48 57287.21 88888.00 2012-10-18 16:23:15.959 292 13092.49 446.86 57341.87 88888.00 2012-10-18 16:23:16.959 292 13090.80 447.11 57134.51 88888.00 2012-10-18 16:23:17.959 292 13090.80 446.74 57132.79 88888.00 2012-10-18 16:23:18.959 292 13090.93 447.24 57057.97 88888.00 2012-10-18 16:23:19.959 292 13090.54 447.11 57294.43 88888.00 2012-10-18 16:23:20.959 292 13090.54 446.86 57136.83 88888.00 2012-10-18 16:23:21.959 292 13091.58 447.36 57301.28 88888.00 2012-10-18 16:23:22.959 292 13090.67 446.37 56923.60 88888.00 2012-10-18 16:23:23.959 292 13090.02 446.62 57026.18 88888.00 2012-10-18 16:23:24.959 292 13090.02 446.37 56946.58 88888.00 2012-10-18 16:23:25.959 292 13088.86 446.00 56988.89 88888.00 2012-10-18 16:23:26.959 292 13088.99 446.86 57022.63 88888.00 2012-10-18 16:23:27.959 292 13090.41 446.86 57174.24 88888.00 2012-10-18 16:23:28.959 292 13090.28 447.11 57193.93 88888.00 2012-10-18 16:23:29.959 292 13090.93 446.25 57195.76 88888.00 2012-10-18 16:23:30.959 292 13089.50 446.62 57581.02 88888.00 2012-10-18 16:23:31.959 292 13090.80 445.75 57871.89 88888.00 2012-10-18 16:23:32.959 292 13090.80 445.63 57353.12 88888.00 2012-10-18 16:23:33.959 292 13091.58 446.74 57536.64 88888.00 2012-10-18 16:23:34.959 292 13091.71 446.86 57386.01 88888.00 2012-10-18 16:23:35.959 292 13092.23 446.12 57420.73 88888.00 2012-10-18 16:23:36.959 292 13092.23 446.49 57378.79 88888.00 2012-10-18 16:23:37.959 292 13091.58 446.12 57356.79 88888.00 2012-10-18 16:23:38.959 292 13090.80 446.86 57180.72 88888.00 2012-10-18 16:23:39.959 292 13090.80 446.49 57378.30 88888.00 2012-10-18 16:23:40.959 292 13090.67 446.25 57164.95 88888.00 2012-10-18 16:23:41.959 292 13090.41 446.74 57167.52 88888.00 2012-10-18 16:23:42.959 292 13090.41 446.86 58247.12 88888.00 2012-10-18 16:23:43.959 292 13089.63 446.49 59470.40 88888.00 2012-10-18 16:23:44.959 292 13089.89 447.24 59763.84 88888.00 2012-10-18 16:23:45.959 292 13089.25 447.86 59656.85 88888.00 2012-10-18 16:23:46.959 292 13089.89 447.61 59343.85 88888.00 2012-10-18 16:23:47.959 292 13090.02 448.23 59810.91 88888.00 2012-10-18 16:23:48.959 292 13090.02 447.36 59830.23 88888.00 2012-10-18 16:23:49.959 292 13090.15 446.74 58829.84 88888.00 2012-10-18 16:23:50.959 292 13090.93 446.74 58596.32 88888.00 2012-10-18 16:23:51.959 292 13091.58 446.62 57096.24 88888.00 2012-10-18 16:23:52.959 292 13092.62 446.74 57286.73 88888.00 2012-10-18 16:23:53.959 292 13091.58 446.74 57087.80 88888.00 2012-10-18 16:23:54.959 292 13091.19 446.86 58772.99 88888.00 2012-10-18 16:23:55.959 292 13091.45 446.99 58667.84 88888.00 2012-10-18 16:23:56.959 292 13091.06 447.24 59079.76 88888.00 2012-10-18 16:23:57.959 292 13090.80 446.99 59080.98 88888.00 2012-10-18 16:23:58.959 292 13091.45 447.11 58872.52 88888.00 2012-10-18 16:23:59.959 292 13090.67 447.36 59672.01 88888.00 2012-10-18 16:24:00.959 292 13091.71 447.86 59064.96 88888.00 2012-10-18 16:24:01.959 292 13091.71 446.62 58624.44 88888.00 2012-10-18 16:24:02.959 292 13092.10 446.37 58006.38 88888.00 2012-10-18 16:24:03.959 292 13090.67 446.62 58223.29 88888.00 2012-10-18 16:24:04.959 292 13092.62 446.25 57711.85 88888.00 2012-10-18 16:24:05.959 292 13092.62 447.48 58743.04 88888.00 2012-10-18 16:24:06.959 292 13092.36 446.12 57964.57 88888.00 2012-10-18 16:24:07.959 292 13092.10 446.12 57787.77 88888.00 2012-10-18 16:24:08.959 292 13092.36 446.74 57922.63 88888.00 2012-10-18 16:24:09.959 292 13092.36 446.49 58838.89 88888.00 2012-10-18 16:24:10.959 292 13091.58 446.25 59311.57 88888.00 2012-10-18 16:24:11.959 292 13092.23 447.24 59654.16 88888.00 2012-10-18 16:24:12.959 292 13092.49 447.73 59564.91 88888.00 2012-10-18 16:24:13.959 292 13092.10 447.11 60102.51 88888.00 2012-10-18 16:24:14.959 292 13091.84 447.24 59779.00 88888.00 2012-10-18 16:24:15.959 292 13092.36 447.36 59696.46 88888.00 2012-10-18 16:24:16.959 292 13092.10 446.62 58603.78 88888.00 2012-10-18 16:24:17.959 292 13091.84 445.75 58714.55 88888.00 2012-10-18 16:24:18.959 292 13092.88 446.62 58744.14 88888.00 2012-10-18 16:24:19.959 292 13092.36 446.86 59286.02 88888.00 2012-10-18 16:24:20.959 292 13091.97 445.63 59108.25 88888.00 2012-10-18 16:24:21.959 292 13093.01 445.75 58037.68 88888.00 2012-10-18 16:24:22.959 292 13092.75 446.49 58638.01 88888.00 2012-10-18 16:24:23.959 292 13092.62 446.00 58844.27 88888.00 2012-10-18 16:24:24.959 292 13093.27 446.49 59049.80 88888.00 2012-10-18 16:24:25.959 292 13092.62 446.62 58731.54 88888.00 2012-10-18 16:24:26.959 292 13093.14 446.62 57803.42 88888.00 2012-10-18 16:24:27.959 292 13093.14 446.37 57683.11 88888.00 2012-10-18 16:24:28.959 292 13094.57 446.12 57844.99 88888.00 2012-10-18 16:24:29.959 292 13094.44 445.63 57471.59 88888.00 2012-10-18 16:24:30.959 292 13094.31 446.25 57270.59 88888.00 2012-10-18 16:24:31.959 292 13092.75 446.62 58021.30 88888.00 2012-10-18 16:24:32.959 292 13095.35 447.24 57354.83 88888.00 2012-10-18 16:24:33.959 292 13094.44 447.24 58018.73 88888.00 2012-10-18 16:24:34.959 292 13094.57 447.73 57871.89 88888.00 2012-10-18 16:24:35.959 292 13094.57 448.23 59006.40 88888.00 2012-10-18 16:24:36.959 292 13094.44 448.35 58843.54 88888.00 2012-10-18 16:24:37.959 292 13095.74 448.35 57486.39 88888.00 2012-10-18 16:24:38.959 292 13096.13 447.48 57208.96 88888.00 2012-10-18 16:24:39.959 292 13096.52 448.23 57429.78 88888.00 2012-10-18 16:24:40.959 292 13096.00 447.73 57144.04 88888.00 2012-10-18 16:24:41.959 292 13096.26 447.73 57329.89 88888.00 2012-10-18 16:24:42.959 292 13096.13 448.10 57254.20 88888.00 2012-10-18 16:24:43.959 292 13097.56 448.23 57386.98 88888.00 2012-10-18 16:24:44.959 292 13096.39 447.98 57349.08 88888.00 2012-10-18 16:24:45.959 292 13096.65 448.35 57404.10 88888.00 2012-10-18 16:24:46.959 292 13097.04 447.86 57186.22 88888.00 2012-10-18 16:24:47.959 292 13097.56 448.10 57323.04 88888.00 2012-10-18 16:24:48.959 292 13097.17 447.73 57176.20 88888.00 2012-10-18 16:24:49.959 292 13097.43 448.35 57151.99 88888.00 2012-10-18 16:24:50.959 292 13097.82 448.72 57352.26 88888.00 2012-10-18 16:24:51.959 292 13097.43 447.48 57144.78 88888.00 2012-10-18 16:24:52.959 292 13097.43 447.98 57146.24 88888.00 2012-10-18 16:24:53.959 292 13097.95 448.97 57348.59 88888.00 2012-10-18 16:24:54.959 292 13097.82 448.35 57233.30 88888.00 2012-10-18 16:24:55.959 292 13098.21 448.72 57284.04 88888.00 2012-10-18 16:24:56.959 292 13094.57 448.23 57290.64 88888.00 2012-10-18 16:24:57.959 292 13095.35 448.72 57114.95 88888.00 2012-10-18 16:24:58.959 292 13097.04 448.35 57089.27 88888.00 2012-10-18 16:24:59.959 292 13094.83 448.60 57426.84 88888.00 2012-10-18 16:25:00.959 292 13096.26 448.60 57195.88 88888.00 2012-10-18 16:25:01.959 292 13097.56 447.98 56971.40 88888.00 2012-10-18 16:25:02.959 292 13096.91 448.60 57031.56 88888.00 2012-10-18 16:25:03.959 292 13097.69 448.23 56988.52 88888.00 2012-10-18 16:25:04.959 292 13097.82 448.60 57001.36 88888.00 2012-10-18 16:25:05.959 292 13098.60 448.35 57010.29 88888.00 2012-10-18 16:25:06.959 292 13097.56 448.10 57008.94 88888.00 2012-10-18 16:25:07.959 292 13097.95 448.35 57018.60 88888.00 2012-10-18 16:25:08.959 292 13098.99 449.34 57038.77 88888.00 2012-10-18 16:25:09.959 292 13098.60 448.47 57123.50 88888.00 2012-10-18 16:25:10.959 292 13097.69 449.22 57126.68 88888.00 2012-10-18 16:25:11.959 292 13098.86 448.60 57022.51 88888.00 2012-10-18 16:25:12.959 292 13098.86 449.34 57398.23 88888.00 2012-10-18 16:25:13.959 292 13099.90 448.85 57427.09 88888.00 2012-10-18 16:25:14.959 292 13099.77 449.59 57540.80 88888.00 2012-10-18 16:25:15.959 292 13099.38 449.59 57422.07 88888.00 2012-10-18 16:25:16.959 292 13099.77 449.22 57448.48 88888.00 2012-10-18 16:25:17.959 292 13098.99 449.59 57412.91 88888.00 2012-10-18 16:25:18.959 292 13099.25 448.60 57384.42 88888.00 2012-10-18 16:25:19.959 292 13099.25 449.59 57251.03 88888.00 2012-10-18 16:25:20.959 292 13099.25 448.72 57150.89 88888.00 2012-10-18 16:25:21.959 292 13098.34 449.47 57128.03 88888.00 2012-10-18 16:25:22.959 292 13099.51 448.97 57130.71 88888.00 2012-10-18 16:25:23.959 292 13098.99 449.22 57248.34 88888.00 2012-10-18 16:25:24.959 292 13099.51 449.09 57279.39 88888.00 2012-10-18 16:25:25.959 292 13099.77 449.96 57245.64 88888.00 2012-10-18 16:25:26.959 292 13100.29 449.71 57494.95 88888.00 2012-10-18 16:25:27.959 292 13099.51 449.34 57269.98 88888.00 2012-10-18 16:25:28.959 292 13100.42 449.59 57362.29 88888.00 2012-10-18 16:25:29.959 292 13100.81 449.71 57458.14 88888.00 2012-10-18 16:25:30.959 292 13100.16 449.22 57240.39 88888.00 2012-10-18 16:25:31.959 292 13099.51 449.47 57380.63 88888.00 2012-10-18 16:25:32.959 292 13099.12 449.47 57234.27 88888.00 2012-10-18 16:25:33.959 292 13099.77 449.34 57122.40 88888.00 2012-10-18 16:25:34.959 292 13099.90 448.85 57179.01 88888.00 2012-10-18 16:25:35.959 292 13100.16 448.10 57133.04 88888.00 2012-10-18 16:25:36.959 292 13100.16 448.47 57266.55 88888.00 2012-10-18 16:25:37.959 292 13099.51 448.85 57356.30 88888.00 2012-10-18 16:25:38.959 292 13098.73 449.47 58117.52 88888.00 2012-10-18 16:25:39.959 292 13098.99 449.84 57883.14 88888.00 2012-10-18 16:25:40.959 292 13098.08 449.59 57787.29 88888.00 2012-10-18 16:25:41.959 292 13098.86 448.72 57210.55 88888.00 2012-10-18 16:25:42.959 292 13100.03 448.85 57126.19 88888.00 2012-10-18 16:25:43.959 292 13099.38 449.84 57350.92 88888.00 2012-10-18 16:25:44.959 292 13099.38 449.34 57290.27 88888.00 2012-10-18 16:25:45.959 292 13099.64 449.59 57369.99 88888.00 2012-10-18 16:25:46.959 292 13099.64 449.84 57390.53 88888.00 2012-10-18 16:25:47.959 292 13100.42 450.21 57456.19 88888.00 2012-10-18 16:25:48.959 292 13099.51 449.71 57342.48 88888.00 2012-10-18 16:25:49.959 292 13099.64 449.47 57307.88 88888.00 2012-10-18 16:25:50.959 292 13100.16 449.84 57365.59 88888.00 2012-10-18 16:25:51.959 292 13100.29 450.21 57494.95 88888.00 2012-10-18 16:25:52.959 292 13099.12 450.33 57349.45 88888.00 2012-10-18 16:25:53.959 292 13099.90 450.70 57447.26 88888.00 2012-10-18 16:25:54.959 292 13099.51 449.96 57419.14 88888.00 2012-10-18 16:25:55.959 292 13099.64 450.21 57420.73 88888.00 2012-10-18 16:25:56.959 292 13099.12 450.83 57418.77 88888.00 2012-10-18 16:25:57.959 292 13099.51 450.70 57330.74 88888.00 2012-10-18 16:25:58.959 292 13099.12 450.33 57436.87 88888.00 2012-10-18 16:25:59.959 292 13098.86 451.08 57418.16 88888.00 2012-10-18 16:26:00.959 292 13098.99 450.95 57332.09 88888.00 2012-10-18 16:26:01.959 292 13098.86 450.83 57300.66 88888.00 2012-10-18 16:26:02.959 292 13098.99 450.58 57312.52 88888.00 2012-10-18 16:26:03.959 292 13098.34 450.08 57316.56 88888.00 2012-10-18 16:26:04.959 292 13099.77 450.70 57398.36 88888.00 2012-10-18 16:26:05.959 292 13099.25 450.08 57229.63 88888.00 2012-10-18 16:26:06.959 292 13099.12 449.71 57044.39 88888.00 2012-10-18 16:26:07.959 292 13099.64 449.71 57069.83 88888.00 2012-10-18 16:26:08.959 292 13098.47 450.46 57057.11 88888.00 2012-10-18 16:26:09.959 292 13098.47 450.21 57222.05 88888.00 2012-10-18 16:26:10.959 292 13099.77 449.84 57411.44 88888.00 2012-10-18 16:26:11.959 292 13097.69 450.70 57353.73 88888.00 2012-10-18 16:26:12.959 292 13098.86 450.08 57348.35 88888.00 2012-10-18 16:26:13.959 292 13098.86 449.96 57254.82 88888.00 2012-10-18 16:26:14.959 292 13098.34 450.21 57298.71 88888.00 2012-10-18 16:26:15.959 292 13098.21 450.58 57309.71 88888.00 2012-10-18 16:26:16.959 292 13098.73 450.21 57282.94 88888.00 2012-10-18 16:26:17.959 292 13099.64 449.96 57317.78 88888.00 2012-10-18 16:26:18.959 292 13097.82 449.59 57312.28 88888.00 2012-10-18 16:26:19.959 292 13098.08 449.47 57316.44 88888.00 2012-10-18 16:26:20.959 292 13098.47 449.84 57396.77 88888.00 2012-10-18 16:26:21.959 292 13098.21 449.59 57052.22 88888.00 2012-10-18 16:26:22.959 292 13098.73 449.34 57059.07 88888.00 2012-10-18 16:26:23.959 292 13097.56 449.34 57183.17 88888.00 2012-10-18 16:26:24.959 292 13097.95 449.09 57144.65 88888.00 2012-10-18 16:26:25.959 292 13098.34 449.34 57193.56 88888.00 2012-10-18 16:26:26.959 292 13099.12 449.34 57249.19 88888.00 2012-10-18 16:26:27.959 292 13098.99 449.47 57246.14 88888.00 2012-10-18 16:26:28.959 292 13099.38 449.47 57186.10 88888.00 2012-10-18 16:26:29.959 292 13099.12 449.09 57168.98 88888.00 2012-10-18 16:26:30.959 292 13098.99 449.34 57179.38 88888.00 2012-10-18 16:26:31.959 292 13098.47 449.59 57328.91 88888.00 2012-10-18 16:26:32.959 292 13098.99 449.47 57221.56 88888.00 2012-10-18 16:26:33.959 292 13098.86 449.71 57270.95 88888.00 2012-10-18 16:26:34.959 292 13098.34 449.84 57351.41 88888.00 2012-10-18 16:26:35.959 292 13098.73 449.71 57261.91 88888.00 2012-10-18 16:26:36.959 292 13098.86 449.59 57340.16 88888.00 2012-10-18 16:26:37.959 292 13097.95 450.08 57248.82 88888.00 2012-10-18 16:26:38.959 292 13099.25 449.84 57168.25 88888.00 2012-10-18 16:26:39.959 292 13098.60 449.96 57199.80 88888.00 2012-10-18 16:26:40.959 292 13098.86 449.59 57149.05 88888.00 2012-10-18 16:26:41.959 292 13098.60 449.96 57145.75 88888.00 2012-10-18 16:26:42.959 292 13099.51 449.96 57280.49 88888.00 2012-10-18 16:26:43.959 292 13098.34 449.34 57259.83 88888.00 2012-10-18 16:26:44.959 292 13100.81 449.84 57529.67 88888.00 2012-10-18 16:26:45.959 292 13099.12 450.21 57417.43 88888.00 2012-10-18 16:26:46.959 292 13098.99 449.09 57406.91 88888.00 2012-10-18 16:26:47.959 292 13098.21 450.21 57176.69 88888.00 2012-10-18 16:26:48.959 292 13097.95 449.22 56933.75 88888.00 2012-10-18 16:26:49.959 292 13098.21 448.60 56941.82 88888.00 2012-10-18 16:26:50.959 292 13098.47 448.85 57133.04 88888.00 2012-10-18 16:26:51.959 292 13097.82 449.09 57157.61 88888.00 2012-10-18 16:26:52.959 292 13098.86 449.84 57105.41 88888.00 2012-10-18 16:26:53.959 292 13098.08 448.47 56949.27 88888.00 2012-10-18 16:26:54.959 292 13097.30 448.10 56933.75 88888.00 2012-10-18 16:26:55.959 292 13097.82 449.47 56942.91 88888.00 2012-10-18 16:26:56.959 292 13096.78 448.72 56861.36 88888.00 2012-10-18 16:26:57.959 292 13097.56 448.47 56951.72 88888.00 2012-10-18 16:26:58.959 292 13098.08 449.22 57290.03 88888.00 2012-10-18 16:26:59.959 292 13097.95 449.34 57242.47 88888.00 2012-10-18 16:27:00.959 292 13098.21 449.22 57200.77 88888.00 2012-10-18 16:27:01.959 292 13098.21 448.47 57018.35 88888.00 2012-10-18 16:27:02.959 292 13097.43 449.09 57076.55 88888.00 2012-10-18 16:27:03.959 292 13098.08 448.35 57152.11 88888.00 2012-10-18 16:27:04.959 292 13098.34 448.97 57236.48 88888.00 2012-10-18 16:27:05.959 292 13098.60 448.72 57252.61 88888.00 2012-10-18 16:27:06.959 292 13098.47 449.34 57382.34 88888.00 2012-10-18 16:27:07.959 292 13098.47 448.97 57340.16 88888.00 2012-10-18 16:27:08.959 292 13098.73 448.85 57360.70 88888.00 2012-10-18 16:27:09.959 292 13097.82 449.84 57297.98 88888.00 2012-10-18 16:27:10.959 292 13099.38 449.22 57284.77 88888.00 2012-10-18 16:27:11.959 292 13098.60 449.47 57301.16 88888.00 2012-10-18 16:27:12.959 292 13099.12 449.22 57289.66 88888.00 2012-10-18 16:27:13.959 292 13098.60 449.09 57232.93 88888.00 2012-10-18 16:27:14.959 292 13099.12 449.09 57257.02 88888.00 2012-10-18 16:27:15.959 292 13098.47 449.22 57202.73 88888.00 2012-10-18 16:27:16.959 292 13098.99 449.22 57218.14 88888.00 2012-10-18 16:27:17.959 292 13098.47 448.85 57159.45 88888.00 2012-10-18 16:27:18.959 292 13098.47 449.22 57088.90 88888.00 2012-10-18 16:27:19.959 292 13097.82 449.09 57068.48 88888.00 2012-10-18 16:27:20.959 292 13098.47 448.97 57115.31 88888.00 2012-10-18 16:27:21.959 292 13097.95 448.85 57046.84 88888.00 2012-10-18 16:27:22.959 292 13097.82 448.60 56775.17 88888.00 2012-10-18 16:27:23.959 292 13096.78 449.34 56972.02 88888.00 2012-10-18 16:27:24.959 292 13098.86 448.47 57074.60 88888.00 2012-10-18 16:27:25.959 292 13097.56 448.60 56962.60 88888.00 2012-10-18 16:27:26.959 292 13098.60 448.60 57129.74 88888.00 2012-10-18 16:27:27.959 292 13099.12 449.09 57199.80 88888.00 2012-10-18 16:27:28.959 292 13099.12 447.86 56991.09 88888.00 2012-10-18 16:27:29.959 292 13098.73 447.61 56864.05 88888.00 2012-10-18 16:27:30.959 292 13099.25 448.23 57090.98 88888.00 2012-10-18 16:27:31.959 292 13098.99 448.47 57800.00 88888.00 2012-10-18 16:27:32.959 292 13098.60 448.47 58429.30 88888.00 2012-10-18 16:27:33.959 292 13099.51 448.35 58392.87 88888.00 2012-10-18 16:27:34.959 292 13099.38 448.35 57542.14 88888.00 2012-10-18 16:27:35.959 292 13098.60 447.98 57560.60 88888.00 2012-10-18 16:27:36.959 292 13097.82 447.73 57736.79 88888.00 2012-10-18 16:27:37.959 292 13097.95 447.48 57991.35 88888.00 2012-10-18 16:27:38.959 292 13098.60 446.99 57107.12 88888.00 2012-10-18 16:27:39.959 292 13097.95 446.49 57201.02 88888.00 2012-10-18 16:27:40.959 292 13097.30 445.75 57825.80 88888.00 2012-10-18 16:27:41.959 292 13097.69 445.13 57278.29 88888.00 2012-10-18 16:27:42.959 292 13098.47 445.25 57181.70 88888.00 2012-10-18 16:27:43.959 292 13097.69 444.64 57605.96 88888.00 2012-10-18 16:27:44.959 292 13098.21 443.64 57107.24 88888.00 2012-10-18 16:27:45.959 292 13097.95 443.77 57550.95 88888.00 2012-10-18 16:27:46.959 292 13098.08 443.64 57352.14 88888.00 2012-10-18 16:27:47.959 292 13098.08 443.40 57333.68 88888.00 2012-10-18 16:27:48.959 292 13097.95 443.27 57920.68 88888.00 2012-10-18 16:27:49.959 292 13097.82 442.90 57465.36 88888.00 2012-10-18 16:27:50.959 292 13098.34 442.53 57421.10 88888.00 2012-10-18 16:27:51.959 292 13098.34 442.53 56950.25 88888.00 2012-10-18 16:27:52.959 292 13098.99 442.16 57080.95 88888.00 2012-10-18 16:27:53.959 292 13097.69 443.15 58489.58 88888.00 2012-10-18 16:27:54.959 292 13098.60 441.79 57052.22 88888.00 2012-10-18 16:27:55.959 292 13098.73 442.16 57200.53 88888.00 2012-10-18 16:27:56.959 292 13098.86 441.91 57151.87 88888.00 2012-10-18 16:27:57.959 292 13098.60 441.41 57521.11 88888.00 2012-10-18 16:27:58.959 292 13098.73 440.92 57912.73 88888.00 2012-10-18 16:27:59.959 292 13098.86 440.80 57509.38 88888.00 2012-10-18 16:28:00.959 292 13099.25 440.05 57209.09 88888.00 2012-10-18 16:28:01.959 292 13099.90 439.43 57006.62 88888.00 2012-10-18 16:28:02.959 292 13097.82 440.80 57180.48 88888.00 2012-10-18 16:28:03.959 292 13099.38 439.56 57191.85 88888.00 2012-10-18 16:28:04.959 292 13098.99 439.06 58045.63 88888.00 2012-10-18 16:28:05.959 292 13098.08 440.42 59074.62 88888.00 2012-10-18 16:28:06.959 292 13096.91 440.30 59320.25 88888.00 2012-10-18 16:28:07.959 292 13097.95 439.06 58874.96 88888.00 2012-10-18 16:28:08.959 292 13098.47 438.07 57771.27 88888.00 2012-10-18 16:28:09.959 292 13097.69 438.57 58941.84 88888.00 2012-10-18 16:28:10.959 292 13097.30 438.07 59313.53 88888.00 2012-10-18 16:28:11.959 292 13098.47 437.45 57333.55 88888.00 2012-10-18 16:28:12.959 292 13098.08 436.96 57314.97 88888.00 2012-10-18 16:28:13.959 292 13098.73 435.84 57282.57 88888.00 2012-10-18 16:28:14.959 292 13098.34 434.85 57135.24 88888.00 2012-10-18 16:28:15.959 292 13097.56 435.22 57202.61 88888.00 2012-10-18 16:28:16.959 292 13098.08 434.60 57420.00 88888.00 2012-10-18 16:28:17.959 292 13099.12 433.98 57419.75 88888.00 2012-10-18 16:28:18.959 292 13096.78 433.74 57354.09 88888.00 2012-10-18 16:28:19.959 292 13094.96 434.23 57334.17 88888.00 2012-10-18 16:28:20.959 292 13093.79 435.47 57359.72 88888.00 2012-10-18 16:28:21.959 292 13092.36 437.08 57110.54 88888.00 2012-10-18 16:28:22.959 292 13093.01 438.81 57273.28 88888.00 2012-10-18 16:28:23.959 292 13091.71 440.42 57141.96 88888.00 2012-10-18 16:28:24.959 292 13093.14 441.66 57186.22 88888.00 2012-10-18 16:28:25.959 292 13092.88 442.90 57334.53 88888.00 2012-10-18 16:28:26.959 292 13093.01 442.78 57073.62 88888.00 2012-10-18 16:28:27.959 292 13094.18 443.77 56965.29 88888.00 2012-10-18 16:28:28.959 292 13094.70 444.76 56967.61 88888.00 2012-10-18 16:28:29.959 292 13094.05 444.26 56918.95 88888.00 2012-10-18 16:28:30.959 292 13095.48 444.26 56905.26 88888.00 2012-10-18 16:28:31.959 292 13096.26 445.13 56951.11 88888.00 2012-10-18 16:28:32.959 292 13096.78 445.13 57055.40 88888.00 2012-10-18 16:28:33.959 292 13096.39 445.87 57346.03 88888.00 2012-10-18 16:28:34.959 292 13096.91 445.87 57224.25 88888.00 2012-10-18 16:28:35.959 292 13097.69 445.25 57219.23 88888.00 2012-10-18 16:28:36.959 292 13098.08 445.63 57267.90 88888.00 2012-10-18 16:28:37.959 292 13097.56 445.01 57225.35 88888.00 2012-10-18 16:28:38.959 292 13098.99 444.26 57354.09 88888.00 2012-10-18 16:28:39.959 292 13099.64 444.88 57308.12 88888.00 2012-10-18 16:28:40.959 292 13098.60 444.88 57218.50 88888.00 2012-10-18 16:28:41.959 292 13098.99 444.26 57219.36 88888.00 2012-10-18 16:28:42.959 292 13099.51 443.64 57256.89 88888.00 2012-10-18 16:28:43.959 292 13098.08 442.78 57902.70 88888.00 2012-10-18 16:28:44.959 292 13100.03 442.53 57539.57 88888.00 2012-10-18 16:28:45.959 292 13098.47 444.02 59664.31 88888.00 2012-10-18 16:28:46.959 292 13098.34 443.77 59543.76 88888.00 2012-10-18 16:28:47.959 292 13098.73 443.27 59395.94 88888.00 2012-10-18 16:28:48.959 292 13098.08 442.65 59587.28 88888.00 2012-10-18 16:28:49.959 292 13098.21 443.03 59545.71 88888.00 2012-10-18 16:28:50.959 292 13098.47 442.78 59745.01 88888.00 2012-10-18 16:28:51.959 292 13098.08 442.78 60043.09 88888.00 2012-10-18 16:28:52.959 292 13098.08 443.27 60062.77 88888.00 2012-10-18 16:28:53.959 292 13098.34 442.03 59944.18 88888.00 2012-10-18 16:28:54.959 292 13098.34 442.03 59923.88 88888.00 2012-10-18 16:28:55.959 292 13098.08 442.41 60030.38 88888.00 2012-10-18 16:28:56.959 292 13097.69 442.78 60017.66 88888.00 2012-10-18 16:28:57.959 292 13098.34 442.41 60070.36 88888.00 2012-10-18 16:28:58.959 292 13096.91 442.41 60063.39 88888.00 2012-10-18 16:28:59.959 292 13096.39 442.41 59678.74 88888.00 2012-10-18 16:29:00.959 292 13097.82 442.28 59759.68 88888.00 2012-10-18 16:29:01.959 292 13097.17 441.91 59950.90 88888.00 2012-10-18 16:29:02.959 292 13097.30 442.28 59843.31 88888.00 2012-10-18 16:29:03.959 292 13098.08 441.91 58636.54 88888.00 2012-10-18 16:29:04.959 292 13097.43 440.80 58738.02 88888.00 2012-10-18 16:29:05.959 292 13097.82 441.91 59827.41 88888.00 2012-10-18 16:29:06.959 292 13096.91 441.79 59661.62 88888.00 2012-10-18 16:29:07.959 292 13096.26 442.03 59299.59 88888.00 2012-10-18 16:29:08.959 292 13096.00 441.04 58832.05 88888.00 2012-10-18 16:29:09.959 292 13096.00 441.54 58647.18 88888.00 2012-10-18 16:29:10.959 292 13096.91 441.66 59503.77 88888.00 2012-10-18 16:29:11.959 292 13095.35 442.16 59860.43 88888.00 2012-10-18 16:29:12.959 292 13096.91 441.66 59966.06 88888.00 2012-10-18 16:29:13.959 292 13097.17 442.16 59506.83 88888.00 2012-10-18 16:29:14.959 292 13097.95 442.41 59970.22 88888.00 2012-10-18 16:29:15.959 292 13097.82 441.79 60044.68 88888.00 2012-10-18 16:29:16.959 292 13097.30 441.91 59930.85 88888.00 2012-10-18 16:29:17.959 292 13096.65 441.91 59786.70 88888.00 2012-10-18 16:29:18.959 292 13097.82 442.28 59530.68 88888.00 2012-10-18 16:29:19.959 292 13097.95 441.17 58486.28 88888.00 2012-10-18 16:29:20.959 292 13096.78 442.03 59959.34 88888.00 2012-10-18 16:29:21.959 292 13097.69 442.65 60072.92 88888.00 2012-10-18 16:29:22.959 292 13097.17 442.28 59723.36 88888.00 2012-10-18 16:29:23.959 292 13096.91 442.03 60057.03 88888.00 2012-10-18 16:29:24.959 292 13097.30 441.66 59493.63 88888.00 2012-10-18 16:29:25.959 292 13098.21 441.41 59272.94 88888.00 2012-10-18 16:29:26.959 292 13098.21 442.28 59734.37 88888.00 2012-10-18 16:29:27.959 292 13099.25 442.41 59917.16 88888.00 2012-10-18 16:29:28.959 292 13097.56 441.91 59887.08 88888.00 2012-10-18 16:29:29.959 292 13099.12 442.16 59777.77 88888.00 2012-10-18 16:29:30.959 292 13097.95 442.28 60107.89 88888.00 2012-10-18 16:29:31.959 292 13098.21 442.28 60072.07 88888.00 2012-10-18 16:29:32.959 292 13097.69 442.53 59972.66 88888.00 2012-10-18 16:29:33.959 292 13098.08 442.53 60144.33 88888.00 2012-10-18 16:29:34.959 292 13097.82 442.41 60129.78 88888.00 2012-10-18 16:29:35.959 292 13097.43 442.65 59960.68 88888.00 2012-10-18 16:29:36.959 292 13098.47 442.16 59806.50 88888.00 2012-10-18 16:29:37.959 292 13098.47 442.78 59884.63 88888.00 2012-10-18 16:29:38.959 292 13097.95 442.03 59900.04 88888.00 2012-10-18 16:29:39.959 292 13098.60 442.53 59940.75 88888.00 2012-10-18 16:29:40.959 292 13096.91 442.16 59445.70 88888.00 2012-10-18 16:29:41.959 292 13097.95 442.03 59482.50 88888.00 2012-10-18 16:29:42.959 292 13098.21 442.28 59598.90 88888.00 2012-10-18 16:29:43.959 292 13097.82 443.27 59908.60 88888.00 2012-10-18 16:29:44.959 292 13097.69 442.41 59643.16 88888.00 2012-10-18 16:29:45.959 292 13098.08 441.79 59501.70 88888.00 2012-10-18 16:29:46.959 292 13098.60 442.78 60046.39 88888.00 2012-10-18 16:29:47.959 292 13098.08 443.40 59918.87 88888.00 2012-10-18 16:29:48.959 292 13097.95 443.03 59442.40 88888.00 2012-10-18 16:29:49.959 292 13098.08 442.78 58895.38 88888.00 2012-10-18 16:29:50.959 292 13098.34 442.78 59853.21 88888.00 2012-10-18 16:29:51.959 292 13098.60 443.03 59962.15 88888.00 2012-10-18 16:29:52.959 292 13098.60 442.16 59712.36 88888.00 2012-10-18 16:29:53.959 292 13099.12 442.41 59518.08 88888.00 2012-10-18 16:29:54.959 292 13097.69 441.91 59600.61 88888.00 2012-10-18 16:29:55.959 292 13097.56 441.41 56715.50 88888.00 2012-10-18 16:29:56.959 292 13097.17 442.16 58666.62 88888.00 2012-10-18 16:29:57.959 292 13098.47 442.65 60281.63 88888.00 2012-10-18 16:29:58.959 292 13099.64 441.04 57110.66 88888.00 2012-10-18 16:29:59.959 292 13100.03 441.17 57770.54 88888.00 2012-10-18 16:30:00.959 292 13100.29 441.17 57333.07 88888.00 2012-10-18 16:30:01.959 292 13100.16 441.41 57449.34 88888.00 2012-10-18 16:30:02.959 292 13099.25 441.79 58407.29 88888.00 2012-10-18 16:30:03.959 292 13099.77 440.92 57288.20 88888.00 2012-10-18 16:30:04.959 292 13099.64 441.04 58119.36 88888.00 2012-10-18 16:30:05.959 292 13099.25 441.54 56978.37 88888.00 2012-10-18 16:30:06.959 292 13099.38 441.66 57145.75 88888.00 2012-10-18 16:30:07.959 292 13098.86 442.41 57379.65 88888.00 2012-10-18 16:30:08.959 292 13099.51 440.55 57130.59 88888.00 2012-10-18 16:30:09.959 292 13098.99 441.29 57204.81 88888.00 2012-10-18 16:30:10.959 292 13099.64 441.66 57155.54 88888.00 2012-10-18 16:30:11.959 292 13099.90 441.66 57210.80 88888.00 2012-10-18 16:30:12.959 292 13098.99 440.55 57022.88 88888.00 2012-10-18 16:30:13.959 292 13098.86 440.80 56972.26 88888.00 2012-10-18 16:30:14.959 292 13100.03 441.29 57123.14 88888.00 2012-10-18 16:30:15.959 292 13100.42 441.41 57116.29 88888.00 2012-10-18 16:30:16.959 292 13099.12 441.29 57243.32 88888.00 2012-10-18 16:30:17.959 292 13098.60 441.66 57238.55 88888.00 2012-10-18 16:30:18.959 292 13098.86 441.17 57258.36 88888.00 2012-10-18 16:30:19.959 292 13100.03 441.04 57140.01 88888.00 2012-10-18 16:30:20.959 292 13099.77 441.29 57135.61 88888.00 2012-10-18 16:30:21.959 292 13099.38 441.04 57168.62 88888.00 2012-10-18 16:30:22.959 292 13099.38 441.91 57378.79 88888.00 2012-10-18 16:30:23.959 292 13098.99 442.03 57196.62 88888.00 2012-10-18 16:30:24.959 292 13099.38 441.41 57428.55 88888.00 2012-10-18 16:30:25.959 292 13100.03 441.66 57325.85 88888.00 2012-10-18 16:30:26.959 292 13100.94 441.66 57452.15 88888.00 2012-10-18 16:30:27.959 292 13100.55 441.66 57538.35 88888.00 2012-10-18 16:30:28.959 292 13098.86 442.41 58789.86 88888.00 2012-10-18 16:30:29.959 292 13099.25 442.41 58687.65 88888.00 2012-10-18 16:30:30.959 292 13099.64 441.54 57392.86 88888.00 2012-10-18 16:30:31.959 292 13100.16 441.79 57434.91 88888.00 2012-10-18 16:30:32.959 292 13099.77 441.79 57257.75 88888.00 2012-10-18 16:30:33.959 292 13099.38 440.92 57140.25 88888.00 2012-10-18 16:30:34.959 292 13099.90 441.54 57514.51 88888.00 2012-10-18 16:30:35.959 292 13099.51 441.17 57354.59 88888.00 2012-10-18 16:30:36.959 292 13097.56 441.41 57428.43 88888.00 2012-10-18 16:30:37.959 292 13098.08 441.29 57732.88 88888.00 2012-10-18 16:30:38.959 292 13097.82 440.67 56146.84 88888.00 2012-10-18 16:30:39.959 292 13097.43 441.17 56421.70 88888.00 2012-10-18 16:30:40.959 292 13097.04 441.17 56794.00 88888.00 2012-10-18 16:30:41.959 292 13097.56 440.42 56481.48 88888.00 2012-10-18 16:30:42.959 292 13097.82 440.42 56291.73 88888.00 2012-10-18 16:30:43.959 292 13096.78 441.17 56330.85 88888.00 2012-10-18 16:30:44.959 292 13096.39 440.18 55694.70 88888.00 2012-10-18 16:30:45.959 292 13096.91 440.67 55973.22 88888.00 2012-10-18 16:30:46.959 292 13097.56 440.18 56322.66 88888.00 2012-10-18 16:30:47.959 292 13097.43 440.30 55782.00 88888.00 2012-10-18 16:30:48.959 292 13097.17 440.80 56810.99 88888.00 2012-10-18 16:30:49.959 292 13096.91 442.16 58965.80 88888.00 2012-10-18 16:30:50.959 292 13096.91 441.54 58242.85 88888.00 2012-10-18 16:30:51.959 292 13096.65 441.17 58878.26 88888.00 2012-10-18 16:30:52.959 292 13096.65 442.03 59753.69 88888.00 2012-10-18 16:30:53.959 292 13097.43 442.16 59814.45 88888.00 2012-10-18 16:30:54.959 292 13097.17 442.28 59555.25 88888.00 2012-10-18 16:30:55.959 292 13096.26 441.91 59858.35 88888.00 2012-10-18 16:30:56.959 292 13097.43 441.91 59680.82 88888.00 2012-10-18 16:30:57.959 292 13097.30 441.17 59166.45 88888.00 2012-10-18 16:30:58.959 292 13095.48 441.29 58763.33 88888.00 2012-10-18 16:30:59.959 292 13096.52 442.16 58803.56 88888.00 2012-10-18 16:31:00.959 292 13096.39 441.79 59995.89 88888.00 2012-10-18 16:31:01.959 292 13096.65 442.16 59742.07 88888.00 2012-10-18 16:31:02.959 292 13096.52 442.90 59993.57 88888.00 2012-10-18 16:31:03.959 292 13096.26 442.41 59967.29 88888.00 2012-10-18 16:31:04.959 292 13096.52 442.41 59940.63 88888.00 2012-10-18 16:31:05.959 292 13096.78 442.41 59879.01 88888.00 2012-10-18 16:31:06.959 292 13096.26 442.41 59928.41 88888.00 2012-10-18 16:31:07.959 292 13096.91 441.79 59994.43 88888.00 2012-10-18 16:31:08.959 292 13096.91 441.79 59689.50 88888.00 2012-10-18 16:31:09.959 292 13096.65 441.91 59474.31 88888.00 2012-10-18 16:31:10.959 292 13096.26 442.41 59344.34 88888.00 2012-10-18 16:31:11.959 292 13096.78 441.17 59133.55 88888.00 2012-10-18 16:31:12.959 292 13096.26 441.41 58637.28 88888.00 2012-10-18 16:31:13.959 292 13096.13 441.66 59368.30 88888.00 2012-10-18 16:31:14.959 292 13097.43 441.41 58441.04 88888.00 2012-10-18 16:31:15.959 292 13097.17 441.04 57819.32 88888.00 2012-10-18 16:31:16.959 292 13096.65 441.04 58128.16 88888.00 2012-10-18 16:31:17.959 292 13096.26 440.92 57946.96 88888.00 2012-10-18 16:31:18.959 292 13097.04 441.66 58146.38 88888.00 2012-10-18 16:31:19.959 292 13096.26 441.66 58007.48 88888.00 2012-10-18 16:31:20.959 292 13096.65 441.79 58956.39 88888.00 2012-10-18 16:31:21.959 292 13096.78 440.55 57792.91 88888.00 2012-10-18 16:31:22.959 292 13096.52 441.91 57904.29 88888.00 2012-10-18 16:31:23.959 292 13097.17 441.41 58549.00 88888.00 2012-10-18 16:31:24.959 292 13096.26 441.54 58401.43 88888.00 2012-10-18 16:31:25.959 292 13096.78 441.66 58451.31 88888.00 2012-10-18 16:31:26.959 292 13096.26 441.66 59038.55 88888.00 2012-10-18 16:31:27.959 292 13098.47 441.91 58580.42 88888.00 2012-10-18 16:31:28.959 292 13097.56 441.41 59666.88 88888.00 2012-10-18 16:31:29.959 292 13097.82 441.66 58768.84 88888.00 2012-10-18 16:31:30.959 292 13096.91 442.03 58789.38 88888.00 2012-10-18 16:31:31.959 292 13097.56 442.41 59906.40 88888.00 2012-10-18 16:31:32.959 292 13096.78 441.79 59929.14 88888.00 2012-10-18 16:31:33.959 292 13095.48 442.78 59645.73 88888.00 2012-10-18 16:31:34.959 292 13095.87 441.66 58357.29 88888.00 2012-10-18 16:31:35.959 292 13096.52 441.29 58524.06 88888.00 2012-10-18 16:31:36.959 292 13096.26 441.17 59237.36 88888.00 2012-10-18 16:31:37.959 292 13096.52 441.41 58294.81 88888.00 2012-10-18 16:31:38.959 292 13096.26 441.29 59371.97 88888.00 2012-10-18 16:31:39.959 292 13096.13 441.54 59293.72 88888.00 2012-10-18 16:31:40.959 292 13096.26 441.54 59064.60 88888.00 2012-10-18 16:31:41.959 292 13096.13 441.66 59839.76 88888.00 2012-10-18 16:31:42.959 292 13096.00 441.79 60048.84 88888.00 2012-10-18 16:31:43.959 292 13096.52 441.79 59842.82 88888.00 2012-10-18 16:31:44.959 292 13096.52 440.80 59650.00 88888.00 2012-10-18 16:31:45.959 292 13096.52 440.67 59393.12 88888.00 2012-10-18 16:31:46.958 292 13095.87 441.91 59773.98 88888.00 2012-10-18 16:31:47.958 292 13096.78 441.04 59194.93 88888.00 2012-10-18 16:31:48.958 292 13097.43 440.80 58531.03 88888.00 2012-10-18 16:31:49.958 292 13097.17 439.31 58205.68 88888.00 2012-10-18 16:31:50.958 292 13097.30 440.05 58083.41 88888.00 2012-10-18 16:31:51.958 292 13097.69 440.67 59643.04 88888.00 2012-10-18 16:31:52.958 292 13097.04 441.41 59383.71 88888.00 2012-10-18 16:31:53.958 292 13096.26 440.42 59173.05 88888.00 2012-10-18 16:31:54.958 292 13096.65 440.80 58813.83 88888.00 2012-10-18 16:31:55.958 292 13096.65 440.80 58898.80 88888.00 2012-10-18 16:31:56.958 292 13097.17 439.31 57759.53 88888.00 2012-10-18 16:31:57.958 292 13097.82 439.93 58332.96 88888.00 2012-10-18 16:31:58.958 292 13097.82 440.30 58376.48 88888.00 2012-10-18 16:31:59.958 292 13097.30 440.55 59595.84 88888.00 2012-10-18 16:32:00.958 292 13097.69 439.56 58375.02 88888.00 2012-10-18 16:32:01.958 292 13097.56 439.43 58397.64 88888.00 2012-10-18 16:32:02.958 292 13097.95 439.93 58341.76 88888.00 2012-10-18 16:32:03.958 292 13097.82 440.42 58313.88 88888.00 2012-10-18 16:32:04.958 292 13097.95 440.55 58288.82 88888.00 2012-10-18 16:32:05.958 292 13098.08 440.55 58212.04 88888.00 2012-10-18 16:32:06.958 292 13097.95 439.68 58367.44 88888.00 2012-10-18 16:32:07.958 292 13097.56 441.66 59697.08 88888.00 2012-10-18 16:32:08.958 292 13097.56 440.92 59664.80 88888.00 2012-10-18 16:32:09.958 292 13097.43 440.42 59627.14 88888.00 2012-10-18 16:32:10.958 292 13098.08 440.80 59544.49 88888.00 2012-10-18 16:32:11.958 292 13097.17 440.80 59608.56 88888.00 2012-10-18 16:32:12.958 292 13097.56 440.30 58642.66 88888.00 2012-10-18 16:32:13.958 292 13098.86 439.68 57342.23 88888.00 2012-10-18 16:32:14.958 292 13097.56 439.19 57382.34 88888.00 2012-10-18 16:32:15.958 292 13097.82 439.19 57283.06 88888.00 2012-10-18 16:32:16.958 292 13097.56 439.80 57972.39 88888.00 2012-10-18 16:32:17.958 292 13096.78 439.43 58213.38 88888.00 2012-10-18 16:32:18.958 292 13097.69 439.68 57763.56 88888.00 2012-10-18 16:32:19.958 292 13097.43 439.68 57553.27 88888.00 2012-10-18 16:32:20.958 292 13097.82 439.31 57616.11 88888.00 2012-10-18 16:32:21.958 292 13097.43 440.05 57900.38 88888.00 2012-10-18 16:32:22.958 292 13097.95 440.18 58646.69 88888.00 2012-10-18 16:32:23.958 292 13097.04 439.80 58515.13 88888.00 2012-10-18 16:32:24.958 292 13097.82 439.93 58354.11 88888.00 2012-10-18 16:32:25.958 292 13097.56 440.30 58785.71 88888.00 2012-10-18 16:32:26.958 292 13098.21 439.68 58253.97 88888.00 2012-10-18 16:32:27.958 292 13096.65 440.42 59190.41 88888.00 2012-10-18 16:32:28.958 292 13097.17 440.92 58659.41 88888.00 2012-10-18 16:32:29.958 292 13098.60 439.80 58522.10 88888.00 2012-10-18 16:32:30.958 292 13097.56 439.80 58539.34 88888.00 2012-10-18 16:32:31.958 292 13097.56 439.80 58743.53 88888.00 2012-10-18 16:32:32.958 292 13097.69 440.30 58343.23 88888.00 2012-10-18 16:32:33.958 292 13097.95 439.43 58230.13 88888.00 2012-10-18 16:32:34.958 292 13098.08 439.56 58107.13 88888.00 2012-10-18 16:32:35.958 292 13097.56 439.93 59001.63 88888.00 2012-10-18 16:32:36.958 292 13097.30 439.93 58895.38 88888.00 2012-10-18 16:32:37.958 292 13097.82 439.56 57795.23 88888.00 2012-10-18 16:32:38.958 292 13097.82 439.80 57934.61 88888.00 2012-10-18 16:32:39.958 292 13098.34 440.18 58629.57 88888.00 2012-10-18 16:32:40.958 292 13097.82 440.42 59161.80 88888.00 2012-10-18 16:32:41.958 292 13097.69 440.18 58683.49 88888.00 2012-10-18 16:32:42.958 292 13098.08 440.05 59110.20 88888.00 2012-10-18 16:32:43.958 292 13097.95 440.18 58644.25 88888.00 2012-10-18 16:32:44.958 292 13097.82 440.05 58204.82 88888.00 2012-10-18 16:32:45.958 292 13098.08 439.80 57688.86 88888.00 2012-10-18 16:32:46.958 292 13098.73 440.30 57483.45 88888.00 2012-10-18 16:32:47.958 292 13098.86 439.93 57312.65 88888.00 2012-10-18 16:32:48.958 292 13098.08 440.67 59343.85 88888.00 2012-10-18 16:32:49.958 292 13096.65 441.54 59564.79 88888.00 2012-10-18 16:32:50.958 292 13096.00 440.67 58152.12 88888.00 2012-10-18 16:32:51.958 292 13097.43 439.56 57637.51 88888.00 2012-10-18 16:32:52.958 292 13096.13 438.94 56911.98 88888.00 2012-10-18 16:32:53.958 292 13097.30 440.67 59650.98 88888.00 2012-10-18 16:32:54.958 292 13096.52 440.92 59343.36 88888.00 2012-10-18 16:32:55.958 292 13097.95 439.56 57329.15 88888.00 2012-10-18 16:32:56.958 292 13098.08 439.43 57723.46 88888.00 2012-10-18 16:32:57.958 292 13098.08 440.80 57521.23 88888.00 2012-10-18 16:32:58.958 292 13098.47 439.68 57352.63 88888.00 2012-10-18 16:32:59.958 292 13098.21 440.67 58789.62 88888.00 2012-10-18 16:33:00.958 292 13096.91 440.55 59050.05 88888.00 2012-10-18 16:33:01.958 292 13098.47 439.43 57917.86 88888.00 2012-10-18 16:33:02.958 292 13097.30 440.67 58498.38 88888.00 2012-10-18 16:33:03.958 292 13097.30 440.42 59368.18 88888.00 2012-10-18 16:33:04.958 292 13097.04 440.92 58962.99 88888.00 2012-10-18 16:33:05.958 292 13097.04 440.30 59518.94 88888.00 2012-10-18 16:33:06.958 292 13097.43 440.80 58475.40 88888.00 2012-10-18 16:33:07.958 292 13098.86 439.31 57312.04 88888.00 2012-10-18 16:33:08.958 292 13098.21 439.06 57003.68 88888.00 2012-10-18 16:33:09.958 292 13098.47 439.19 57098.80 88888.00 2012-10-18 16:33:10.958 292 13097.82 439.68 57895.25 88888.00 2012-10-18 16:33:11.958 292 13098.08 439.93 57244.55 88888.00 2012-10-18 16:33:12.958 292 13098.21 439.56 57214.84 88888.00 2012-10-18 16:33:13.958 292 13097.04 440.18 57923.73 88888.00 2012-10-18 16:33:14.958 292 13098.34 439.06 57425.87 88888.00 2012-10-18 16:33:15.958 292 13098.47 439.43 57901.48 88888.00 2012-10-18 16:33:16.958 292 13097.17 440.80 59400.09 88888.00 2012-10-18 16:33:17.958 292 13097.30 440.67 59414.89 88888.00 2012-10-18 16:33:18.958 292 13097.17 440.42 59486.78 88888.00 2012-10-18 16:33:19.958 292 13097.56 441.41 59762.61 88888.00 2012-10-18 16:33:20.958 292 13097.69 440.30 59727.16 88888.00 2012-10-18 16:33:21.958 292 13098.08 441.04 59996.63 88888.00 2012-10-18 16:33:22.958 292 13098.08 440.42 60082.70 88888.00 2012-10-18 16:33:23.958 292 13097.56 441.04 59685.10 88888.00 2012-10-18 16:33:24.958 292 13096.91 441.04 59952.37 88888.00 2012-10-18 16:33:25.958 292 13098.99 440.67 59320.87 88888.00 2012-10-18 16:33:26.958 292 13098.08 440.18 59518.57 88888.00 2012-10-18 16:33:27.958 292 13098.47 440.80 59754.05 88888.00 2012-10-18 16:33:28.958 292 13097.43 441.29 59872.04 88888.00 2012-10-18 16:33:29.958 292 13098.73 441.17 59580.31 88888.00 2012-10-18 16:33:30.958 292 13098.73 440.67 59559.53 88888.00 2012-10-18 16:33:31.958 292 13097.82 441.04 59618.21 88888.00 2012-10-18 16:33:32.958 292 13098.21 439.80 58981.21 88888.00 2012-10-18 16:33:33.958 292 13098.21 440.18 59374.91 88888.00 2012-10-18 16:33:34.958 292 13098.34 440.30 59252.52 88888.00 2012-10-18 16:33:35.958 292 13097.56 440.05 59103.60 88888.00 2012-10-18 16:33:36.958 292 13098.73 440.30 58812.36 88888.00 2012-10-18 16:33:37.958 292 13098.47 440.05 58928.39 88888.00 2012-10-18 16:33:38.958 292 13098.47 439.93 58717.24 88888.00 2012-10-18 16:33:39.958 292 13098.60 439.31 58331.98 88888.00 2012-10-18 16:33:40.958 292 13098.47 440.18 58816.39 88888.00 2012-10-18 16:33:41.958 292 13098.21 440.55 58929.49 88888.00 2012-10-18 16:33:42.958 292 13098.21 440.05 59020.58 88888.00 2012-10-18 16:33:43.958 292 13098.99 440.42 58812.12 88888.00 2012-10-18 16:33:44.958 292 13099.12 440.05 58369.64 88888.00 2012-10-18 16:33:45.958 292 13098.47 440.67 59523.70 88888.00 2012-10-18 16:33:46.958 292 13097.56 440.18 59654.29 88888.00 2012-10-18 16:33:47.958 292 13098.08 440.42 58762.96 88888.00 2012-10-18 16:33:48.958 292 13099.25 439.68 57576.74 88888.00 2012-10-18 16:33:49.958 292 13098.86 439.56 57568.43 88888.00 2012-10-18 16:33:50.958 292 13099.12 439.31 57632.74 88888.00 2012-10-18 16:33:51.958 292 13099.12 438.57 57459.86 88888.00 2012-10-18 16:33:52.958 292 13099.51 438.57 57420.85 88888.00 2012-10-18 16:33:53.958 292 13099.38 439.93 57784.84 88888.00 2012-10-18 16:33:54.958 292 13098.60 440.05 58572.96 88888.00 2012-10-18 16:33:55.958 292 13097.56 439.68 58839.50 88888.00 2012-10-18 16:33:56.958 292 13098.08 439.93 58919.71 88888.00 2012-10-18 16:33:57.958 292 13097.69 440.05 59694.14 88888.00 2012-10-18 16:33:58.958 292 13098.73 439.19 58010.42 88888.00 2012-10-18 16:33:59.958 292 13098.21 439.43 57732.88 88888.00 2012-10-18 16:34:00.958 292 13098.21 439.56 57910.41 88888.00 2012-10-18 16:34:02.958 292 13098.73 438.94 58366.34 88888.00 2012-10-18 16:34:03.958 292 13097.43 439.80 58764.31 88888.00 2012-10-18 16:34:04.958 292 13098.34 439.68 58946.24 88888.00 2012-10-18 16:34:05.958 292 13097.56 439.80 58837.67 88888.00 2012-10-18 16:34:06.958 292 13097.56 440.55 59073.16 88888.00 2012-10-18 16:34:07.958 292 13098.08 439.19 58263.51 88888.00 2012-10-18 16:34:08.958 292 13097.56 439.80 58265.34 88888.00 2012-10-18 16:34:09.958 292 13097.95 439.43 58421.72 88888.00 2012-10-18 16:34:10.958 292 13097.43 439.68 58878.75 88888.00 2012-10-18 16:34:11.958 292 13098.47 439.68 58922.16 88888.00 2012-10-18 16:34:12.958 292 13097.56 439.43 58428.93 88888.00 2012-10-18 16:34:13.958 292 13097.56 439.68 57976.55 88888.00 2012-10-18 16:34:14.958 292 13097.69 438.57 56756.09 88888.00 2012-10-18 16:34:15.958 292 13097.82 440.18 59733.51 88888.00 2012-10-18 16:34:16.958 292 13098.60 440.67 59961.05 88888.00 2012-10-18 16:34:17.958 292 13097.56 440.92 59861.77 88888.00 2012-10-18 16:34:18.958 292 13098.34 439.93 59451.32 88888.00 2012-10-18 16:34:19.958 292 13097.69 439.43 58564.29 88888.00 2012-10-18 16:34:20.958 292 13098.34 440.18 60053.85 88888.00 2012-10-18 16:34:21.958 292 13097.69 439.56 59686.20 88888.00 2012-10-18 16:34:22.958 292 13096.91 439.56 59049.07 88888.00 2012-10-18 16:34:23.958 292 13097.04 440.67 59545.10 88888.00 2012-10-18 16:34:24.958 292 13097.56 439.80 58862.61 88888.00 2012-10-18 16:34:25.958 292 13095.74 437.20 54687.96 88888.00 2012-10-18 16:34:26.958 292 13096.13 437.82 56767.34 88888.00 2012-10-18 16:34:27.958 292 13098.47 438.69 56950.01 88888.00 2012-10-18 16:34:28.958 292 13097.82 438.07 56931.30 88888.00 2012-10-18 16:34:29.958 292 13097.04 439.19 57014.20 88888.00 2012-10-18 16:34:30.958 292 13097.30 438.44 57001.85 88888.00 2012-10-18 16:34:31.958 292 13099.38 438.69 57700.60 88888.00 2012-10-18 16:34:32.958 292 13095.87 439.80 58218.64 88888.00 2012-10-18 16:34:33.958 292 13097.95 438.44 57116.53 88888.00 2012-10-18 16:34:34.958 292 13098.60 437.95 57018.48 88888.00 2012-10-18 16:34:35.958 292 13098.34 438.57 57064.81 88888.00 2012-10-18 16:34:36.958 292 13098.21 438.44 57031.44 88888.00 2012-10-18 16:34:37.958 292 13098.73 438.69 57118.25 88888.00 2012-10-18 16:34:38.958 292 13098.21 438.69 57097.58 88888.00 2012-10-18 16:34:39.958 292 13098.60 438.57 57460.71 88888.00 2012-10-18 16:34:40.958 292 13100.03 439.06 57660.74 88888.00 2012-10-18 16:34:41.958 292 13099.51 439.06 57465.85 88888.00 2012-10-18 16:34:42.958 292 13098.34 438.57 57414.13 88888.00 2012-10-18 16:34:43.958 292 13099.51 439.19 57527.59 88888.00 2012-10-18 16:34:44.958 292 13098.86 437.82 57435.65 88888.00 2012-10-18 16:34:45.958 292 13099.51 439.06 57494.70 88888.00 2012-10-18 16:34:46.958 292 13099.51 438.57 57469.03 88888.00 2012-10-18 16:34:47.958 292 13098.47 438.32 57492.99 88888.00 2012-10-18 16:34:48.958 292 13098.73 438.81 58098.82 88888.00 2012-10-18 16:34:49.958 292 13097.82 438.44 58946.36 88888.00 2012-10-18 16:34:50.958 292 13097.95 439.31 59128.05 88888.00 2012-10-18 16:34:51.958 292 13097.95 438.32 58250.79 88888.00 2012-10-18 16:34:52.958 292 13098.47 438.07 58105.42 88888.00 2012-10-18 16:34:53.958 292 13098.47 438.44 58426.73 88888.00 2012-10-18 16:34:54.958 292 13097.95 439.06 58952.48 88888.00 2012-10-18 16:34:55.958 292 13098.21 438.94 58820.19 88888.00 2012-10-18 16:34:56.958 292 13097.95 438.44 59633.62 88888.00 2012-10-18 16:34:57.958 292 13097.56 439.31 59236.87 88888.00 2012-10-18 16:34:58.958 292 13097.82 439.31 59438.61 88888.00 2012-10-18 16:34:59.958 292 13098.21 438.94 59464.53 88888.00 2012-10-18 16:35:00.958 292 13097.82 438.94 59171.82 88888.00 2012-10-18 16:35:01.958 292 13097.56 438.07 59157.15 88888.00 2012-10-18 16:35:02.958 292 13097.69 438.69 59577.62 88888.00 2012-10-18 16:35:03.958 292 13097.43 439.06 59569.80 88888.00 2012-10-18 16:35:04.958 292 13098.60 438.07 58832.66 88888.00 2012-10-18 16:35:05.958 292 13097.69 438.44 58563.79 88888.00 2012-10-18 16:35:06.958 292 13097.69 439.31 59543.88 88888.00 2012-10-18 16:35:07.958 292 13097.82 438.57 58723.84 88888.00 2012-10-18 16:35:08.958 292 13097.69 438.19 58114.59 88888.00 2012-10-18 16:35:09.958 292 13098.73 437.82 58832.66 88888.00 2012-10-18 16:35:10.958 292 13097.17 438.32 58465.86 88888.00 2012-10-18 16:35:11.958 292 13097.17 438.94 59114.36 88888.00 2012-10-18 16:35:12.958 292 13095.48 437.70 57345.54 88888.00 2012-10-18 16:35:13.958 292 13096.52 437.95 57814.79 88888.00 2012-10-18 16:35:14.958 292 13096.26 438.69 59310.23 88888.00 2012-10-18 16:35:15.958 292 13096.65 438.57 58243.46 88888.00 2012-10-18 16:35:16.958 292 13097.95 437.08 56944.02 88888.00 2012-10-18 16:35:17.958 292 13097.43 437.70 57027.64 88888.00 2012-10-18 16:35:18.958 292 13098.34 437.70 57093.43 88888.00 2012-10-18 16:35:19.958 292 13097.43 437.33 57117.14 88888.00 2012-10-18 16:35:20.958 292 13098.21 437.58 56913.82 88888.00 2012-10-18 16:35:21.958 292 13097.17 436.71 57071.79 88888.00 2012-10-18 16:35:22.958 292 13097.04 437.45 56899.51 88888.00 2012-10-18 16:35:23.958 292 13097.30 437.33 57208.96 88888.00 2012-10-18 16:35:24.958 292 13098.21 437.08 56948.30 88888.00 2012-10-18 16:35:25.958 292 13098.47 437.33 56938.88 88888.00 2012-10-18 16:35:26.958 292 13097.43 437.20 56988.15 88888.00 2012-10-18 16:35:27.958 292 13097.95 436.71 56943.89 88888.00 2012-10-18 16:35:28.958 292 13097.82 436.96 57264.60 88888.00 2012-10-18 16:35:29.958 292 13097.56 436.83 56944.26 88888.00 2012-10-18 16:35:30.958 292 13097.95 437.08 56983.39 88888.00 2012-10-18 16:35:31.958 292 13096.78 436.96 57061.27 88888.00 2012-10-18 16:35:32.958 292 13097.69 436.96 56961.38 88888.00 2012-10-18 16:35:33.958 292 13097.82 437.08 56939.61 88888.00 2012-10-18 16:35:34.958 292 13097.30 436.71 57025.57 88888.00 2012-10-18 16:35:35.958 292 13097.56 437.33 57012.61 88888.00 2012-10-18 16:35:36.958 292 13097.82 436.71 56974.95 88888.00 2012-10-18 16:35:37.958 292 13098.34 436.83 57001.60 88888.00 2012-10-18 16:35:38.958 292 13098.21 437.20 56946.58 88888.00 2012-10-18 16:35:39.958 292 13098.34 436.46 56942.30 88888.00 2012-10-18 16:35:40.958 292 13098.21 436.71 56993.04 88888.00 2012-10-18 16:35:41.958 292 13097.82 437.33 57168.86 88888.00 2012-10-18 16:35:42.958 292 13097.95 436.71 57019.70 88888.00 2012-10-18 16:35:43.958 292 13097.82 436.58 57128.03 88888.00 2012-10-18 16:35:44.958 292 13096.00 438.19 59075.36 88888.00 2012-10-18 16:35:45.958 292 13097.04 437.70 58702.08 88888.00 2012-10-18 16:35:46.958 292 13096.52 438.44 59379.68 88888.00 2012-10-18 16:35:47.958 292 13096.91 437.95 60010.32 88888.00 2012-10-18 16:35:48.958 292 13097.82 438.81 60035.14 88888.00 2012-10-18 16:35:49.958 292 13096.39 437.58 59111.55 88888.00 2012-10-18 16:35:50.958 292 13096.78 438.44 59708.57 88888.00 2012-10-18 16:35:51.958 292 13097.95 438.94 59939.78 88888.00 2012-10-18 16:35:52.958 292 13098.34 436.71 58636.54 88888.00 2012-10-18 16:35:53.958 292 13098.73 436.71 59043.45 88888.00 2012-10-18 16:35:54.958 292 13097.95 437.08 58588.74 88888.00 2012-10-18 16:35:55.958 292 13097.17 437.33 58423.55 88888.00 2012-10-18 16:35:56.958 292 13098.86 437.70 58053.34 88888.00 2012-10-18 16:35:57.958 292 13098.73 436.96 57437.60 88888.00 2012-10-18 16:35:58.958 292 13098.34 437.45 59425.28 88888.00 2012-10-18 16:35:59.958 292 13098.47 437.95 59098.71 88888.00 2012-10-18 16:36:00.958 292 13098.86 438.19 58083.41 88888.00 2012-10-18 16:36:01.958 292 13100.81 436.58 57393.71 88888.00 2012-10-18 16:36:02.958 292 13101.07 437.70 57628.95 88888.00 2012-10-18 16:36:03.958 292 13099.90 436.71 57272.67 88888.00 2012-10-18 16:36:04.958 292 13098.47 437.45 57356.18 88888.00 2012-10-18 16:36:05.958 292 13097.69 438.81 60020.23 88888.00 2012-10-18 16:36:06.958 292 13098.08 437.58 59148.35 88888.00 2012-10-18 16:36:07.958 292 13098.99 437.45 59150.67 88888.00 2012-10-18 16:36:08.958 292 13097.43 437.20 59620.42 88888.00 2012-10-18 16:36:09.958 292 13099.51 437.45 57031.44 88888.00 2012-10-18 16:36:10.958 292 13098.60 437.20 57299.93 88888.00 2012-10-18 16:36:11.958 292 13098.34 436.58 57298.22 88888.00 2012-10-18 16:36:12.958 292 13098.21 436.96 57310.20 88888.00 2012-10-18 16:36:13.958 292 13098.08 437.20 58254.59 88888.00 2012-10-18 16:36:14.958 292 13098.73 437.95 57994.65 88888.00 2012-10-18 16:36:15.958 292 13097.17 438.07 58943.68 88888.00 2012-10-18 16:36:16.958 292 13097.56 438.07 59289.44 88888.00 2012-10-18 16:36:17.958 292 13097.56 438.44 59819.96 88888.00 2012-10-18 16:36:18.958 292 13098.34 438.44 59138.20 88888.00 2012-10-18 16:36:19.958 292 13097.82 438.07 58970.33 88888.00 2012-10-18 16:36:20.958 292 13098.34 438.69 59095.29 88888.00 2012-10-18 16:36:21.958 292 13097.82 438.07 59123.65 88888.00 2012-10-18 16:36:22.958 292 13097.95 438.44 59087.09 88888.00 2012-10-18 16:36:23.958 292 13097.56 437.82 59386.40 88888.00 2012-10-18 16:36:24.958 292 13097.82 438.81 59522.36 88888.00 2012-10-18 16:36:25.958 292 13097.17 439.31 59829.00 88888.00 2012-10-18 16:36:26.958 292 13097.82 438.57 59378.82 88888.00 2012-10-18 16:36:27.958 292 13098.21 438.19 58744.02 88888.00 2012-10-18 16:36:28.958 292 13098.08 438.07 58777.76 88888.00 2012-10-18 16:36:29.958 292 13098.34 438.57 59238.46 88888.00 2012-10-18 16:36:30.958 292 13097.69 438.69 59672.62 88888.00 2012-10-18 16:36:31.958 292 13099.12 438.94 58978.64 88888.00 2012-10-18 16:36:32.958 292 13098.21 438.07 59200.07 88888.00 2012-10-18 16:36:33.958 292 13098.21 438.44 58930.47 88888.00 2012-10-18 16:36:34.958 292 13097.82 438.94 59590.34 88888.00 2012-10-18 16:36:35.958 292 13098.08 438.69 59931.09 88888.00 2012-10-18 16:36:36.958 292 13097.30 439.19 60002.13 88888.00 2012-10-18 16:36:37.958 292 13096.39 439.06 60081.11 88888.00 2012-10-18 16:36:38.958 292 13096.39 438.07 57522.21 88888.00 2012-10-18 16:36:39.958 292 13096.78 438.07 58217.66 88888.00 2012-10-18 16:36:40.958 292 13097.30 438.32 59459.88 88888.00 2012-10-18 16:36:41.958 292 13096.78 437.70 57091.84 88888.00 2012-10-18 16:36:42.958 292 13097.82 437.70 57966.65 88888.00 2012-10-18 16:36:43.958 292 13097.56 437.33 57574.30 88888.00 2012-10-18 16:36:44.958 292 13099.12 437.82 57294.06 88888.00 2012-10-18 16:36:45.958 292 13098.21 437.45 57258.24 88888.00 2012-10-18 16:36:46.958 292 13098.34 437.58 57196.62 88888.00 2012-10-18 16:36:47.958 292 13099.38 437.33 57124.73 88888.00 2012-10-18 16:36:48.958 292 13099.25 437.45 57152.48 88888.00 2012-10-18 16:36:49.958 292 13098.73 437.70 57049.29 88888.00 2012-10-18 16:36:50.958 292 13098.73 437.82 56986.44 88888.00 2012-10-18 16:36:51.958 292 13098.99 437.70 57001.73 88888.00 2012-10-18 16:36:52.958 292 13098.60 437.82 57026.67 88888.00 2012-10-18 16:36:53.958 292 13098.86 437.20 57069.34 88888.00 2012-10-18 16:36:54.958 292 13098.60 437.70 57127.78 88888.00 2012-10-18 16:36:55.958 292 13098.86 438.07 57086.82 88888.00 2012-10-18 16:36:56.958 292 13098.34 437.45 57040.85 88888.00 2012-10-18 16:36:57.958 292 13098.73 437.70 57004.41 88888.00 2012-10-18 16:36:58.958 292 13098.99 437.70 57062.86 88888.00 2012-10-18 16:36:59.958 292 13098.47 438.07 57253.23 88888.00 2012-10-18 16:37:00.958 292 13098.60 438.44 57232.32 88888.00 2012-10-18 16:37:01.958 292 13098.08 438.07 57137.07 88888.00 2012-10-18 16:37:02.958 292 13099.38 438.44 57473.79 88888.00 2012-10-18 16:37:03.958 292 13099.12 437.20 57146.98 88888.00 2012-10-18 16:37:04.958 292 13099.38 437.70 57259.95 88888.00 2012-10-18 16:37:05.958 292 13098.99 438.32 57281.84 88888.00 2012-10-18 16:37:06.958 292 13099.25 438.81 57333.55 88888.00 2012-10-18 16:37:07.958 292 13098.73 438.07 57116.29 88888.00 2012-10-18 16:37:08.958 292 13098.47 438.57 57209.70 88888.00 2012-10-18 16:37:09.958 292 13096.26 437.82 57279.15 88888.00 2012-10-18 16:37:10.958 292 13096.78 437.58 57420.98 88888.00 2012-10-18 16:37:11.958 292 13096.52 439.43 59327.96 88888.00 2012-10-18 16:37:12.958 292 13098.21 439.56 59880.60 88888.00 2012-10-18 16:37:13.958 292 13098.08 438.57 59761.14 88888.00 2012-10-18 16:37:14.958 292 13099.12 437.82 58002.71 88888.00 2012-10-18 16:37:15.958 292 13099.12 438.32 58993.56 88888.00 2012-10-18 16:37:16.958 292 13099.38 437.20 56915.89 88888.00 2012-10-18 16:37:17.958 292 13099.25 438.19 57252.61 88888.00 2012-10-18 16:37:18.958 292 13098.60 437.82 58321.71 88888.00 2012-10-18 16:37:19.958 292 13098.34 438.69 59228.43 88888.00 2012-10-18 16:37:20.958 292 13099.25 437.45 58234.29 88888.00 2012-10-18 16:37:21.958 292 13098.60 439.56 59262.42 88888.00 2012-10-18 16:37:22.958 292 13097.30 438.69 60123.30 88888.00 2012-10-18 16:37:23.958 292 13098.47 438.44 58363.77 88888.00 2012-10-18 16:37:24.958 292 13100.16 438.44 58904.55 88888.00 2012-10-18 16:37:25.958 292 13098.86 438.69 60058.86 88888.00 2012-10-18 16:37:26.958 292 13098.60 438.57 59957.99 88888.00 2012-10-18 16:37:27.958 292 13098.99 438.81 59898.57 88888.00 2012-10-18 16:37:28.958 292 13099.51 438.32 59697.45 88888.00 2012-10-18 16:37:29.958 292 13098.21 437.95 59542.90 88888.00 2012-10-18 16:37:30.958 292 13098.99 438.44 59980.00 88888.00 2012-10-18 16:37:31.958 292 13097.95 437.82 58983.90 88888.00 2012-10-18 16:37:32.958 292 13098.99 437.58 59437.51 88888.00 2012-10-18 16:37:33.958 292 13099.25 437.82 59318.30 88888.00 2012-10-18 16:37:34.958 292 13099.12 438.07 59721.41 88888.00 2012-10-18 16:37:35.958 292 13099.77 438.57 59566.62 88888.00 2012-10-18 16:37:36.958 292 13099.64 438.32 59638.76 88888.00 2012-10-18 16:37:37.958 292 13098.99 438.69 59635.21 88888.00 2012-10-18 16:37:38.958 292 13099.38 439.06 59730.46 88888.00 2012-10-18 16:37:39.958 292 13098.60 438.07 59655.14 88888.00 2012-10-18 16:37:40.958 292 13098.47 438.57 59891.60 88888.00 2012-10-18 16:37:41.958 292 13098.34 438.69 59778.88 88888.00 2012-10-18 16:37:42.958 292 13098.73 438.94 59590.71 88888.00 2012-10-18 16:37:43.958 292 13098.73 439.06 59759.31 88888.00 2012-10-18 16:37:44.958 292 13098.21 438.94 59038.55 88888.00 2012-10-18 16:37:45.958 292 13098.99 438.32 59729.36 88888.00 2012-10-18 16:37:46.958 292 13098.21 439.19 59784.25 88888.00 2012-10-18 16:37:47.958 292 13099.38 438.81 59760.66 88888.00 2012-10-18 16:37:48.958 292 13098.60 438.57 59714.44 88888.00 2012-10-18 16:37:49.958 292 13098.99 439.06 59605.50 88888.00 2012-10-18 16:37:50.958 292 13098.99 439.06 59520.40 88888.00 2012-10-18 16:37:51.958 292 13098.99 439.31 59615.77 88888.00 2012-10-18 16:37:52.958 292 13098.86 439.43 59609.29 88888.00 2012-10-18 16:37:53.958 292 13099.77 438.94 59507.20 88888.00 2012-10-18 16:37:54.958 292 13100.16 438.69 59496.20 88888.00 2012-10-18 16:37:55.958 292 13098.99 439.19 59656.12 88888.00 2012-10-18 16:37:56.958 292 13099.38 438.69 59763.59 88888.00 2012-10-18 16:37:57.958 292 13098.47 439.56 60009.59 88888.00 2012-10-18 16:37:58.958 292 13098.86 438.94 60058.98 88888.00 2012-10-18 16:37:59.958 292 13099.12 438.81 59686.81 88888.00 2012-10-18 16:38:00.958 292 13098.99 439.06 59736.94 88888.00 2012-10-18 16:38:01.958 292 13099.38 438.69 59719.33 88888.00 2012-10-18 16:38:02.958 292 13098.73 439.43 59678.25 88888.00 2012-10-18 16:38:04.958 292 13099.38 438.07 59575.30 88888.00 2012-10-18 16:38:05.958 292 13098.99 438.81 59581.41 88888.00 2012-10-18 16:38:06.958 292 13098.73 438.57 59558.92 88888.00 2012-10-18 16:38:07.958 292 13100.03 437.33 59206.91 88888.00 2012-10-18 16:38:08.958 292 13100.16 438.07 59885.49 88888.00 2012-10-18 16:38:09.958 292 13100.42 437.95 60209.37 88888.00 2012-10-18 16:38:10.958 292 13100.55 438.57 60468.70 88888.00 2012-10-18 16:38:11.958 292 13098.73 438.57 60492.42 88888.00 2012-10-18 16:38:12.958 292 13098.34 438.44 59476.02 88888.00 2012-10-18 16:38:13.958 292 13098.73 437.82 59226.60 88888.00 2012-10-18 16:38:14.958 292 13098.08 438.07 59622.25 88888.00 2012-10-18 16:38:15.958 292 13098.08 438.57 59401.80 88888.00 2012-10-18 16:38:16.958 292 13098.34 438.19 59342.26 88888.00 2012-10-18 16:38:17.958 292 13097.82 437.95 59235.40 88888.00 2012-10-18 16:38:18.958 292 13098.34 438.44 59355.96 88888.00 2012-10-18 16:38:19.958 292 13098.21 438.19 59343.36 88888.00 2012-10-18 16:38:20.958 292 13097.56 438.07 59628.73 88888.00 2012-10-18 16:38:21.958 292 13097.82 438.57 59640.22 88888.00 2012-10-18 16:38:22.958 292 13097.82 438.57 59460.25 88888.00 2012-10-18 16:38:23.958 292 13098.21 438.69 59565.77 88888.00 2012-10-18 16:38:24.958 292 13097.95 438.94 59584.23 88888.00 2012-10-18 16:38:25.958 292 13097.69 438.81 59537.15 88888.00 2012-10-18 16:38:26.958 292 13097.17 438.81 59624.94 88888.00 2012-10-18 16:38:27.958 292 13097.56 438.19 59768.73 88888.00 2012-10-18 16:38:28.958 292 13097.56 438.57 59805.53 88888.00 2012-10-18 16:38:29.958 292 13097.17 438.81 59831.32 88888.00 2012-10-18 16:38:30.958 292 13096.78 438.94 59626.90 88888.00 2012-10-18 16:38:31.958 292 13096.78 439.31 59851.50 88888.00 2012-10-18 16:38:32.958 292 13096.91 438.44 59796.48 88888.00 2012-10-18 16:38:33.958 292 13096.91 437.82 59879.99 88888.00 2012-10-18 16:38:34.958 292 13096.78 438.19 59857.00 88888.00 2012-10-18 16:38:35.958 292 13097.17 438.19 59325.88 88888.00 2012-10-18 16:38:36.958 292 13098.34 437.70 59443.25 88888.00 2012-10-18 16:38:37.958 292 13097.30 438.44 59839.88 88888.00 2012-10-18 16:38:38.958 292 13096.78 438.81 59856.51 88888.00 2012-10-18 16:38:39.958 292 13097.04 439.31 59742.07 88888.00 2012-10-18 16:38:40.958 292 13097.56 438.19 58946.86 88888.00 2012-10-18 16:38:41.958 292 13096.78 437.45 58577.00 88888.00 2012-10-18 16:38:42.958 292 13097.17 438.19 59460.98 88888.00 2012-10-18 16:38:43.958 292 13096.91 438.32 59097.98 88888.00 2012-10-18 16:38:44.958 292 13096.39 438.19 59325.63 88888.00 2012-10-18 16:38:45.958 292 13097.17 438.44 59572.86 88888.00 2012-10-18 16:38:46.958 292 13098.21 437.82 59112.16 88888.00 2012-10-18 16:38:47.958 292 13097.56 438.07 59790.86 88888.00 2012-10-18 16:38:48.958 292 13096.65 438.19 59825.70 88888.00 2012-10-18 16:38:49.958 292 13096.39 438.57 59678.98 88888.00 2012-10-18 16:38:50.958 292 13096.65 438.32 59676.90 88888.00 2012-10-18 16:38:51.958 292 13096.78 438.19 59790.61 88888.00 2012-10-18 16:38:52.958 292 13096.91 438.07 59971.69 88888.00 2012-10-18 16:38:53.958 292 13096.39 438.44 59915.81 88888.00 2012-10-18 16:38:54.958 292 13096.91 437.95 59758.70 88888.00 2012-10-18 16:38:55.958 292 13096.91 438.57 59829.86 88888.00 2012-10-18 16:38:56.958 292 13097.69 438.69 59794.77 88888.00 2012-10-18 16:38:57.958 292 13097.56 436.09 57140.13 88888.00 2012-10-18 16:38:58.958 292 13097.82 435.22 55636.75 88888.00 2012-10-18 16:38:59.958 292 13097.30 436.71 55878.84 88888.00 2012-10-18 16:39:00.958 292 13096.78 436.09 55288.41 88888.00 2012-10-18 16:39:01.958 292 13097.56 435.72 55199.65 88888.00 2012-10-18 16:39:02.958 292 13097.17 436.21 56111.38 88888.00 2012-10-18 16:39:03.958 292 13097.56 435.59 55769.53 88888.00 2012-10-18 16:39:04.958 292 13097.69 434.97 54713.64 88888.00 2012-10-18 16:39:05.958 292 13098.08 434.97 54132.14 88888.00 2012-10-18 16:39:06.958 292 13097.43 436.09 56037.29 88888.00 2012-10-18 16:39:07.958 292 13097.17 436.58 56103.56 88888.00 2012-10-18 16:39:08.958 292 13097.56 434.48 54994.73 88888.00 2012-10-18 16:39:09.958 292 13097.17 436.21 56617.69 88888.00 2012-10-18 16:39:10.958 292 13097.17 436.46 55751.80 88888.00 2012-10-18 16:39:11.958 292 13097.69 435.59 55909.77 88888.00 2012-10-18 16:39:12.958 292 13096.78 436.21 56349.56 88888.00 2012-10-18 16:39:13.958 292 13097.69 432.99 51007.03 88888.00 2012-10-18 16:39:14.958 292 13097.69 433.86 51995.91 88888.00 2012-10-18 16:39:15.958 292 13096.78 434.36 52513.46 88888.00 2012-10-18 16:39:16.958 292 13097.82 433.74 51535.83 88888.00 2012-10-18 16:39:17.958 292 13097.82 432.99 51641.59 88888.00 2012-10-18 16:39:18.958 292 13097.69 433.86 51727.66 88888.00 2012-10-18 16:39:19.958 292 13097.69 432.99 51165.85 88888.00 2012-10-18 16:39:20.958 292 13097.43 434.11 51623.49 88888.00 2012-10-18 16:39:21.958 292 13097.69 434.23 52219.29 88888.00 2012-10-18 16:39:22.958 292 13097.56 433.98 52076.73 88888.00 2012-10-18 16:39:23.958 292 13097.82 434.73 52542.69 88888.00 2012-10-18 16:39:24.958 292 13097.30 434.48 52367.60 88888.00 2012-10-18 16:39:25.958 292 13097.30 433.86 52097.76 88888.00 2012-10-18 16:39:26.958 292 13097.95 434.36 51860.44 88888.00 2012-10-18 16:39:27.958 292 13097.82 434.85 51596.71 88888.00 2012-10-18 16:39:28.958 292 13097.95 433.74 51315.38 88888.00 2012-10-18 16:39:29.958 292 13098.08 433.86 52018.66 88888.00 2012-10-18 16:39:30.958 292 13097.69 433.86 51522.74 88888.00 2012-10-18 16:39:31.958 292 13097.69 433.98 51674.36 88888.00 2012-10-18 16:39:32.958 292 13097.30 433.98 51199.11 88888.00 2012-10-18 16:39:33.958 292 13097.69 434.11 51512.72 88888.00 2012-10-18 16:39:34.958 292 13097.56 434.60 51616.28 88888.00 2012-10-18 16:39:35.958 292 13098.60 434.11 52306.35 88888.00 2012-10-18 16:39:36.958 292 13097.56 434.73 51269.16 88888.00 2012-10-18 16:39:37.958 292 13097.56 433.86 49945.02 88888.00 2012-10-18 16:39:38.958 292 13096.00 432.62 49291.27 88888.00 2012-10-18 16:39:39.958 292 13098.08 434.36 51964.98 88888.00 2012-10-18 16:39:40.958 292 13097.43 434.85 52454.66 88888.00 2012-10-18 16:39:41.958 292 13097.82 434.36 51905.93 88888.00 2012-10-18 16:39:42.958 292 13098.34 434.36 51483.13 88888.00 2012-10-18 16:39:43.958 292 13097.82 433.61 51688.78 88888.00 2012-10-18 16:39:44.958 292 13097.04 433.98 51508.56 88888.00 2012-10-18 16:39:45.958 292 13097.30 434.60 51518.46 88888.00 2012-10-18 16:39:46.958 292 13097.43 434.73 51919.25 88888.00 2012-10-18 16:39:47.958 292 13097.17 438.07 58204.21 88888.00 2012-10-18 16:39:48.958 292 13096.39 437.33 57106.02 88888.00 2012-10-18 16:39:49.958 292 13096.91 437.20 56881.41 88888.00 2012-10-18 16:39:50.958 292 13096.91 438.07 58407.42 88888.00 2012-10-18 16:39:51.958 292 13096.91 437.95 57484.55 88888.00 2012-10-18 16:39:52.958 292 13096.52 438.57 58300.07 88888.00 2012-10-18 16:39:53.958 292 13097.17 438.81 58232.94 88888.00 2012-10-18 16:39:54.958 292 13096.13 439.93 59825.34 88888.00 2012-10-18 16:39:55.958 292 13096.78 438.81 59243.35 88888.00 2012-10-18 16:39:56.958 292 13096.65 438.57 58872.52 88888.00 2012-10-18 16:39:57.958 292 13096.39 439.68 59225.50 88888.00 2012-10-18 16:39:58.958 292 13096.00 438.81 58529.68 88888.00 2012-10-18 16:39:59.958 292 13097.43 438.94 57964.08 88888.00 2012-10-18 16:40:00.958 292 13096.26 438.94 57779.70 88888.00 2012-10-18 16:40:01.958 292 13096.91 439.19 58505.84 88888.00 2012-10-18 16:40:02.958 292 13095.22 437.33 56085.46 88888.00 2012-10-18 16:40:03.958 292 13095.09 438.19 55734.44 88888.00 2012-10-18 16:40:04.958 292 13095.48 437.58 56293.80 88888.00 2012-10-18 16:40:05.958 292 13096.52 438.07 56996.84 88888.00 2012-10-18 16:40:06.958 292 13096.78 439.56 58988.67 88888.00 2012-10-18 16:40:07.958 292 13096.39 438.81 58720.17 88888.00 2012-10-18 16:40:08.958 292 13095.74 439.19 58235.39 88888.00 2012-10-18 16:40:09.958 292 13097.04 437.95 57034.49 88888.00 2012-10-18 16:40:10.958 292 13096.65 437.70 57025.32 88888.00 2012-10-18 16:40:11.958 292 13096.65 438.44 57084.99 88888.00 2012-10-18 16:40:12.958 292 13097.30 438.07 56990.96 88888.00 2012-10-18 16:40:13.958 292 13096.65 438.19 57204.07 88888.00 2012-10-18 16:40:14.958 292 13096.52 438.44 57024.71 88888.00 2012-10-18 16:40:15.958 292 13096.52 439.06 56969.20 88888.00 2012-10-18 16:40:16.958 292 13096.52 437.82 57057.84 88888.00 2012-10-18 16:40:17.958 292 13097.43 439.19 57504.24 88888.00 2012-10-18 16:40:18.958 292 13096.65 437.95 57748.28 88888.00 2012-10-18 16:40:19.958 292 13097.04 439.43 59074.87 88888.00 2012-10-18 16:40:20.958 292 13097.04 439.31 58428.32 88888.00 2012-10-18 16:40:21.958 292 13097.30 440.55 58750.25 88888.00 2012-10-18 16:40:22.958 292 13096.78 439.68 59410.24 88888.00 2012-10-18 16:40:23.958 292 13096.78 439.80 59214.25 88888.00 2012-10-18 16:40:24.958 292 13096.00 439.80 58601.45 88888.00 2012-10-18 16:40:25.958 292 13096.00 440.18 59063.86 88888.00 2012-10-18 16:40:26.958 292 13097.17 439.93 59134.41 88888.00 2012-10-18 16:40:27.958 292 13096.39 440.42 59526.03 88888.00 2012-10-18 16:40:28.958 292 13096.52 439.93 59698.05 88888.00 2012-10-18 16:40:29.958 292 13096.65 440.67 60032.33 88888.00 2012-10-18 16:40:30.958 292 13096.39 439.43 59813.84 88888.00 2012-10-18 16:40:31.958 292 13097.04 440.67 59859.20 88888.00 2012-10-18 16:40:32.958 292 13096.65 440.30 59926.33 88888.00 2012-10-18 16:40:33.958 292 13096.91 440.30 60041.62 88888.00 2012-10-18 16:40:34.958 292 13096.65 440.80 59780.71 88888.00 2012-10-18 16:40:35.958 292 13097.04 440.67 59928.65 88888.00 2012-10-18 16:40:36.958 292 13096.78 440.18 59968.14 88888.00 2012-10-18 16:40:37.958 292 13097.30 440.18 58077.30 88888.00 2012-10-18 16:40:38.958 292 13097.56 438.94 58211.43 88888.00 2012-10-18 16:40:39.958 292 13098.86 438.57 57152.48 88888.00 2012-10-18 16:40:40.958 292 13097.82 439.19 57133.53 88888.00 2012-10-18 16:40:41.958 292 13097.82 439.19 57186.35 88888.00 2012-10-18 16:40:42.958 292 13097.56 439.06 57214.96 88888.00 2012-10-18 16:40:43.958 292 13098.34 438.69 57042.56 88888.00 2012-10-18 16:40:44.958 292 13098.21 438.57 57112.99 88888.00 2012-10-18 16:40:45.958 292 13098.34 438.44 57103.45 88888.00 2012-10-18 16:40:46.958 292 13098.21 438.94 57147.96 88888.00 2012-10-18 16:40:47.958 292 13097.95 439.19 57640.81 88888.00 2012-10-18 16:40:48.958 292 13097.69 438.19 57368.89 88888.00 2012-10-18 16:40:49.958 292 13098.47 438.07 57130.59 88888.00 2012-10-18 16:40:50.958 292 13098.60 438.57 57066.28 88888.00 2012-10-18 16:40:51.958 292 13097.69 438.81 57099.41 88888.00 2012-10-18 16:40:52.958 292 13098.47 437.95 57044.03 88888.00 2012-10-18 16:40:53.958 292 13099.12 438.81 57283.30 88888.00 2012-10-18 16:40:54.958 292 13097.82 438.57 57302.74 88888.00 2012-10-18 16:40:55.958 292 13097.56 438.94 57070.80 88888.00 2012-10-18 16:40:56.958 292 13098.08 439.19 57117.14 88888.00 2012-10-18 16:40:57.958 292 13097.56 438.57 57140.98 88888.00 2012-10-18 16:40:58.958 292 13098.47 438.19 57069.21 88888.00 2012-10-18 16:40:59.958 292 13098.47 439.06 57064.20 88888.00 2012-10-18 16:41:00.958 292 13098.60 438.32 56978.25 88888.00 2012-10-18 16:41:01.958 292 13098.34 439.43 57101.00 88888.00 2012-10-18 16:41:02.958 292 13098.34 438.94 57120.32 88888.00 2012-10-18 16:41:03.958 292 13098.21 439.19 57098.19 88888.00 2012-10-18 16:41:04.958 292 13097.82 439.31 57090.25 88888.00 2012-10-18 16:41:05.958 292 13098.73 439.43 57343.95 88888.00 2012-10-18 16:41:06.958 292 13098.86 438.81 57185.86 88888.00 2012-10-18 16:41:07.958 292 13098.34 439.56 57354.83 88888.00 2012-10-18 16:41:08.958 292 13098.99 439.19 57193.80 88888.00 2012-10-18 16:41:09.958 292 13098.47 439.31 57176.69 88888.00 2012-10-18 16:41:10.958 292 13098.73 439.06 57261.30 88888.00 2012-10-18 16:41:11.958 292 13098.73 439.31 57264.84 88888.00 2012-10-18 16:41:12.958 292 13098.47 438.81 57712.34 88888.00 2012-10-18 16:41:13.958 292 13098.08 438.81 57908.94 88888.00 2012-10-18 16:41:14.958 292 13098.21 439.06 58234.41 88888.00 2012-10-18 16:41:15.958 292 13098.08 440.67 59723.12 88888.00 2012-10-18 16:41:16.958 292 13098.47 440.05 59709.91 88888.00 2012-10-18 16:41:17.958 292 13097.56 440.42 59749.41 88888.00 2012-10-18 16:41:18.958 292 13097.30 440.92 59780.10 88888.00 2012-10-18 16:41:19.958 292 13098.08 440.42 59632.28 88888.00 2012-10-18 16:41:20.958 292 13098.08 440.42 59819.46 88888.00 2012-10-18 16:41:21.958 292 13098.34 440.30 59773.62 88888.00 2012-10-18 16:41:22.958 292 13098.86 440.42 59258.02 88888.00 2012-10-18 16:41:23.958 292 13098.99 440.05 58967.39 88888.00 2012-10-18 16:41:24.958 292 13098.21 438.57 58195.90 88888.00 2012-10-18 16:41:25.958 292 13097.95 439.43 58512.93 88888.00 2012-10-18 16:41:26.958 292 13098.47 439.68 58248.35 88888.00 2012-10-18 16:41:27.958 292 13100.42 439.06 58006.75 88888.00 2012-10-18 16:41:28.958 292 13099.90 439.43 58589.47 88888.00 2012-10-18 16:41:29.958 292 13100.16 439.56 58973.63 88888.00 2012-10-18 16:41:30.958 292 13099.77 439.68 58894.28 88888.00 2012-10-18 16:41:31.958 292 13099.38 439.68 58446.54 88888.00 2012-10-18 16:41:32.958 292 13099.25 439.56 57721.63 88888.00 2012-10-18 16:41:33.958 292 13097.95 440.05 58370.61 88888.00 2012-10-18 16:41:34.958 292 13098.21 439.68 58478.09 88888.00 2012-10-18 16:41:35.958 292 13098.34 439.31 58378.93 88888.00 2012-10-18 16:41:36.958 292 13098.21 439.80 58632.27 88888.00 2012-10-18 16:41:37.958 292 13098.34 440.30 58670.41 88888.00 2012-10-18 16:41:38.958 292 13098.86 439.31 58305.57 88888.00 2012-10-18 16:41:39.958 292 13097.82 439.43 58250.06 88888.00 2012-10-18 16:41:40.958 292 13097.95 439.43 57833.99 88888.00 2012-10-18 16:41:41.958 292 13097.82 439.93 58667.11 88888.00 2012-10-18 16:41:42.958 292 13098.21 441.04 59413.18 88888.00 2012-10-18 16:41:43.958 292 13097.95 441.17 59545.84 88888.00 2012-10-18 16:41:44.958 292 13097.43 440.42 59134.16 88888.00 2012-10-18 16:41:45.958 292 13097.82 439.68 58765.17 88888.00 2012-10-18 16:41:46.958 292 13098.73 440.05 58536.65 88888.00 2012-10-18 16:41:47.958 292 13098.34 439.68 58458.04 88888.00 2012-10-18 16:41:48.958 292 13099.12 439.31 58371.35 88888.00 2012-10-18 16:41:49.958 292 13097.82 441.54 59847.34 88888.00 2012-10-18 16:41:50.958 292 13097.82 441.04 59990.27 88888.00 2012-10-18 16:41:51.958 292 13098.86 441.04 59649.76 88888.00 2012-10-18 16:41:52.958 292 13098.47 441.29 59721.53 88888.00 2012-10-18 16:41:53.958 292 13098.86 441.29 59285.65 88888.00 2012-10-18 16:41:54.958 292 13098.60 439.93 59152.63 88888.00 2012-10-18 16:41:55.958 292 13098.21 441.29 59712.24 88888.00 2012-10-18 16:41:56.958 292 13098.47 440.30 59861.77 88888.00 2012-10-18 16:41:57.958 292 13098.99 441.29 59774.23 88888.00 2012-10-18 16:41:58.958 292 13097.82 440.67 59799.90 88888.00 2012-10-18 16:41:59.958 292 13098.73 440.55 59803.45 88888.00 2012-10-18 16:42:00.958 292 13098.86 440.42 59608.43 88888.00 2012-10-18 16:42:01.958 292 13098.73 439.19 59004.69 88888.00 2012-10-18 16:42:02.958 292 13098.47 441.29 59742.68 88888.00 2012-10-18 16:42:04.958 292 13099.25 440.67 59554.88 88888.00 2012-10-18 16:42:05.958 292 13099.90 440.30 59580.68 88888.00 2012-10-18 16:42:06.958 292 13099.77 441.41 59463.79 88888.00 2012-10-18 16:42:07.958 292 13099.64 440.67 59586.30 88888.00 2012-10-18 16:42:08.958 292 13098.99 439.80 59273.55 88888.00 2012-10-18 16:42:09.958 292 13099.51 440.30 59619.68 88888.00 2012-10-18 16:42:10.958 292 13098.73 440.30 59658.44 88888.00 2012-10-18 16:42:11.958 292 13098.86 440.55 59843.92 88888.00 2012-10-18 16:42:12.958 292 13098.99 439.31 59669.32 88888.00 2012-10-18 16:42:13.958 292 13099.12 440.67 59882.19 88888.00 2012-10-18 16:42:14.958 292 13099.51 439.19 58605.73 88888.00 2012-10-18 16:42:15.958 292 13100.16 439.80 57239.41 88888.00 2012-10-18 16:42:16.958 292 13100.03 438.81 57037.79 88888.00 2012-10-18 16:42:17.958 292 13100.42 438.57 57114.45 88888.00 2012-10-18 16:42:18.958 292 13099.25 437.95 57520.13 88888.00 2012-10-18 16:42:19.958 292 13099.12 438.32 57074.84 88888.00 2012-10-18 16:42:20.958 292 13099.64 438.57 57128.15 88888.00 2012-10-18 16:42:21.958 292 13100.03 438.44 57140.50 88888.00 2012-10-18 16:42:22.958 292 13099.51 438.44 57403.00 88888.00 2012-10-18 16:42:23.958 292 13100.94 439.06 57254.20 88888.00 2012-10-18 16:42:24.958 292 13100.55 438.44 57137.32 88888.00 2012-10-18 16:42:25.958 292 13100.68 438.44 57083.28 88888.00 2012-10-18 16:42:26.958 292 13101.46 439.68 57205.91 88888.00 2012-10-18 16:42:27.958 292 13100.16 439.19 57312.04 88888.00 2012-10-18 16:42:28.958 292 13099.51 438.81 56988.40 88888.00 2012-10-18 16:42:29.958 292 13100.42 438.69 57138.91 88888.00 2012-10-18 16:42:30.958 292 13100.68 438.69 57065.06 88888.00 2012-10-18 16:42:31.958 292 13099.90 438.69 57062.98 88888.00 2012-10-18 16:42:32.958 292 13100.68 438.44 57101.86 88888.00 2012-10-18 16:42:33.958 292 13099.25 438.94 57115.80 88888.00 2012-10-18 16:42:34.958 292 13100.03 438.32 57142.57 88888.00 2012-10-18 16:42:35.958 292 13100.29 438.94 57054.05 88888.00 2012-10-18 16:42:36.958 292 13099.38 439.19 57032.66 88888.00 2012-10-18 16:42:37.958 292 13099.77 438.69 57059.92 88888.00 2012-10-18 16:42:38.958 292 13099.64 438.94 57113.48 88888.00 2012-10-18 16:42:39.958 292 13100.42 438.94 57059.07 88888.00 2012-10-18 16:42:40.958 292 13099.90 438.81 57030.82 88888.00 2012-10-18 16:42:41.958 292 13100.55 438.94 57034.98 88888.00 2012-10-18 16:42:42.958 292 13100.29 439.19 57329.28 88888.00 2012-10-18 16:42:43.958 292 13100.29 438.81 57157.00 88888.00 2012-10-18 16:42:44.958 292 13100.29 439.68 57281.10 88888.00 2012-10-18 16:42:45.958 292 13100.03 439.68 57264.72 88888.00 2012-10-18 16:42:46.958 292 13099.64 440.05 57218.62 88888.00 2012-10-18 16:42:47.958 292 13099.12 438.94 57229.26 88888.00 2012-10-18 16:42:48.958 292 13099.51 439.56 57244.42 88888.00 2012-10-18 16:42:49.958 292 13099.90 439.93 57349.08 88888.00 2012-10-18 16:42:50.958 292 13100.03 439.43 57271.81 88888.00 2012-10-18 16:42:51.958 292 13099.64 439.56 57306.05 88888.00 2012-10-18 16:42:52.958 292 13100.68 439.19 57358.98 88888.00 2012-10-18 16:42:53.958 292 13099.64 439.06 57376.71 88888.00 2012-10-18 16:42:54.958 292 13098.99 439.80 57308.61 88888.00 2012-10-18 16:42:55.958 292 13100.03 439.56 57377.82 88888.00 2012-10-18 16:42:56.958 292 13099.90 439.56 57318.76 88888.00 2012-10-18 16:42:57.958 292 13100.16 439.68 57294.31 88888.00 2012-10-18 16:42:58.958 292 13098.21 439.56 58544.11 88888.00 2012-10-18 16:42:59.958 292 13098.60 440.18 58610.99 88888.00 2012-10-18 16:43:00.958 292 13098.21 439.68 59342.38 88888.00 2012-10-18 16:43:01.958 292 13098.60 440.55 59229.17 88888.00 2012-10-18 16:43:02.958 292 13099.12 440.18 59099.44 88888.00 2012-10-18 16:43:03.958 292 13098.60 439.68 58783.63 88888.00 2012-10-18 16:43:04.958 292 13098.34 440.42 58968.13 88888.00 2012-10-18 16:43:05.958 292 13098.34 440.80 59587.77 88888.00 2012-10-18 16:43:06.958 292 13099.38 441.17 59336.27 88888.00 2012-10-18 16:43:07.958 292 13099.25 441.04 59081.47 88888.00 2012-10-18 16:43:08.958 292 13099.12 440.42 59041.86 88888.00 2012-10-18 16:43:09.958 292 13100.03 438.94 58387.98 88888.00 2012-10-18 16:43:10.958 292 13099.77 440.30 59294.58 88888.00 2012-10-18 16:43:11.958 292 13098.86 440.42 59675.07 88888.00 2012-10-18 16:43:12.958 292 13098.73 441.04 59851.62 88888.00 2012-10-18 16:43:13.958 292 13098.08 441.17 59906.77 88888.00 2012-10-18 16:43:14.958 292 13098.73 440.05 59422.47 88888.00 2012-10-18 16:43:15.958 292 13098.34 440.30 59494.24 88888.00 2012-10-18 16:43:16.958 292 13098.08 440.67 59413.05 88888.00 2012-10-18 16:43:17.958 292 13099.25 440.67 58250.06 88888.00 2012-10-18 16:43:18.958 292 13098.99 440.05 57983.28 88888.00 2012-10-18 16:43:19.958 292 13099.12 440.42 58901.25 88888.00 2012-10-18 16:43:20.958 292 13099.25 440.92 58812.85 88888.00 2012-10-18 16:43:21.958 292 13099.38 439.43 57657.07 88888.00 2012-10-18 16:43:22.958 292 13098.86 440.30 57955.16 88888.00 2012-10-18 16:43:23.958 292 13098.99 440.42 59572.98 88888.00 2012-10-18 16:43:24.958 292 13099.38 439.93 59207.28 88888.00 2012-10-18 16:43:25.958 292 13099.51 441.17 59245.43 88888.00 2012-10-18 16:43:26.958 292 13099.12 440.42 58777.64 88888.00 2012-10-18 16:43:27.958 292 13098.99 439.31 58285.52 88888.00 2012-10-18 16:43:28.958 292 13099.77 438.94 57771.39 88888.00 2012-10-18 16:43:29.958 292 13098.34 439.43 58274.27 88888.00 2012-10-18 16:43:30.958 292 13099.38 439.43 58875.94 88888.00 2012-10-18 16:43:31.958 292 13098.86 439.68 58192.23 88888.00 2012-10-18 16:43:32.958 292 13098.60 439.56 58244.68 88888.00 2012-10-18 16:43:33.958 292 13098.34 440.30 58393.84 88888.00 2012-10-18 16:43:34.958 292 13098.73 440.05 58522.71 88888.00 2012-10-18 16:43:35.958 292 13098.73 440.05 58389.57 88888.00 2012-10-18 16:43:36.958 292 13098.86 439.68 58139.16 88888.00 2012-10-18 16:43:37.958 292 13097.43 440.18 59187.84 88888.00 2012-10-18 16:43:38.958 292 13097.30 441.79 59600.49 88888.00 2012-10-18 16:43:39.958 292 13097.56 440.55 59088.07 88888.00 2012-10-18 16:43:40.958 292 13097.95 440.05 58666.01 88888.00 2012-10-18 16:43:41.958 292 13097.82 440.92 59466.73 88888.00 2012-10-18 16:43:42.958 292 13097.69 441.04 58968.01 88888.00 2012-10-18 16:43:43.958 292 13097.95 439.93 59383.95 88888.00 2012-10-18 16:43:44.958 292 13097.30 439.68 59121.94 88888.00 2012-10-18 16:43:45.958 292 13098.21 440.80 59583.00 88888.00 2012-10-18 16:43:46.958 292 13097.43 440.80 59687.66 88888.00 2012-10-18 16:43:47.958 292 13097.82 440.18 59074.99 88888.00 2012-10-18 16:43:48.958 292 13098.21 441.04 59015.20 88888.00 2012-10-18 16:43:49.958 292 13098.34 440.18 58930.35 88888.00 2012-10-18 16:43:50.958 292 13097.69 439.80 59252.89 88888.00 2012-10-18 16:43:51.958 292 13097.69 440.92 59795.62 88888.00 2012-10-18 16:43:52.958 292 13097.04 440.67 59869.11 88888.00 2012-10-18 16:43:53.958 292 13097.04 440.30 59918.62 88888.00 2012-10-18 16:43:54.958 292 13097.95 440.80 59474.43 88888.00 2012-10-18 16:43:55.958 292 13097.69 440.55 59655.02 88888.00 2012-10-18 16:43:56.958 292 13097.17 440.67 59497.91 88888.00 2012-10-18 16:43:57.958 292 13097.17 440.05 59568.94 88888.00 2012-10-18 16:43:58.957 292 13098.21 440.80 58873.50 88888.00 2012-10-18 16:43:59.957 292 13097.30 440.18 58440.92 88888.00 2012-10-18 16:44:00.957 292 13096.52 440.55 58914.70 88888.00 2012-10-18 16:44:01.957 292 13096.13 440.67 59167.54 88888.00 2012-10-18 16:44:02.957 292 13096.52 440.05 59185.03 88888.00 2012-10-18 16:44:03.957 292 13096.26 440.67 59050.66 88888.00 2012-10-18 16:44:04.957 292 13096.52 440.42 59310.47 88888.00 2012-10-18 16:44:05.957 292 13097.69 440.18 58773.11 88888.00 2012-10-18 16:44:06.957 292 13097.82 440.18 58653.05 88888.00 2012-10-18 16:44:07.957 292 13097.69 439.56 58498.63 88888.00 2012-10-18 16:44:08.957 292 13096.91 439.56 58482.61 88888.00 2012-10-18 16:44:09.957 292 13098.47 440.18 58252.26 88888.00 2012-10-18 16:44:10.957 292 13097.82 439.43 57987.43 88888.00 2012-10-18 16:44:11.957 292 13097.95 439.31 58047.95 88888.00 2012-10-18 16:44:12.957 292 13098.34 439.80 57793.52 88888.00 2012-10-18 16:44:13.957 292 13098.34 439.06 57575.89 88888.00 2012-10-18 16:44:14.957 292 13097.56 439.93 58258.01 88888.00 2012-10-18 16:44:15.957 292 13097.56 440.55 58302.64 88888.00 2012-10-18 16:44:16.957 292 13097.82 440.30 58257.27 88888.00 2012-10-18 16:44:17.957 292 13097.82 439.56 58537.39 88888.00 2012-10-18 16:44:18.957 292 13097.82 440.80 58311.80 88888.00 2012-10-18 16:44:19.957 292 13097.95 440.18 58313.76 88888.00 2012-10-18 16:44:20.957 292 13098.08 440.42 58540.07 88888.00 2012-10-18 16:44:21.957 292 13097.56 440.67 58679.21 88888.00 2012-10-18 16:44:22.957 292 13097.56 441.04 58878.63 88888.00 2012-10-18 16:44:23.957 292 13097.95 440.18 58781.92 88888.00 2012-10-18 16:44:24.957 292 13097.17 440.55 58663.69 88888.00 2012-10-18 16:44:25.957 292 13097.43 441.29 58824.71 88888.00 2012-10-18 16:44:26.957 292 13097.04 440.42 58671.39 88888.00 2012-10-18 16:44:27.957 292 13098.21 441.17 58705.87 88888.00 2012-10-18 16:44:28.957 292 13097.56 440.42 58875.08 88888.00 2012-10-18 16:44:29.957 292 13097.69 441.04 58931.57 88888.00 2012-10-18 16:44:30.957 292 13097.43 440.30 59010.55 88888.00 2012-10-18 16:44:31.957 292 13099.25 440.80 58119.23 88888.00 2012-10-18 16:44:32.957 292 13100.03 440.55 59164.24 88888.00 2012-10-18 16:44:33.957 292 13098.99 440.30 58280.62 88888.00 2012-10-18 16:44:34.957 292 13099.38 440.18 57404.71 88888.00 2012-10-18 16:44:35.957 292 13097.82 440.05 57986.82 88888.00 2012-10-18 16:44:36.957 292 13097.95 440.18 57851.84 88888.00 2012-10-18 16:44:37.957 292 13098.34 440.18 58466.23 88888.00 2012-10-18 16:44:38.957 292 13098.60 440.67 58335.52 88888.00 2012-10-18 16:44:39.957 292 13098.34 441.17 58375.14 88888.00 2012-10-18 16:44:40.957 292 13098.08 441.41 58282.71 88888.00 2012-10-18 16:44:41.957 292 13097.82 440.30 58163.98 88888.00 2012-10-18 16:44:42.957 292 13098.73 440.42 57289.91 88888.00 2012-10-18 16:44:43.957 292 13098.60 440.05 57082.54 88888.00 2012-10-18 16:44:44.957 292 13099.64 439.80 57287.71 88888.00 2012-10-18 16:44:45.957 292 13098.47 440.05 57270.46 88888.00 2012-10-18 16:44:46.957 292 13098.47 439.31 57489.57 88888.00 2012-10-18 16:44:47.957 292 13098.21 440.18 57623.69 88888.00 2012-10-18 16:44:48.957 292 13098.47 440.42 57909.43 88888.00 2012-10-18 16:44:49.957 292 13097.69 440.55 57748.65 88888.00 2012-10-18 16:44:50.957 292 13097.30 440.55 57231.71 88888.00 2012-10-18 16:44:51.957 292 13096.78 440.67 58585.31 88888.00 2012-10-18 16:44:52.957 292 13097.43 440.55 58046.73 88888.00 2012-10-18 16:44:53.957 292 13098.60 439.80 57675.78 88888.00 2012-10-18 16:44:54.957 292 13098.08 439.06 57683.11 88888.00 2012-10-18 16:44:55.957 292 13098.99 439.56 57240.51 88888.00 2012-10-18 16:44:56.957 292 13098.86 439.56 57175.83 88888.00 2012-10-18 16:44:57.957 292 13099.64 439.56 57060.54 88888.00 2012-10-18 16:44:58.957 292 13098.99 440.55 57149.79 88888.00 2012-10-18 16:44:59.957 292 13099.12 439.06 57066.28 88888.00 2012-10-18 16:45:00.957 292 13099.38 439.43 57076.31 88888.00 2012-10-18 16:45:01.957 292 13098.60 440.30 57067.26 88888.00 2012-10-18 16:45:02.957 292 13097.95 439.80 56878.97 88888.00 2012-10-18 16:45:03.957 292 13097.95 440.30 57141.35 88888.00 2012-10-18 16:45:04.957 292 13098.34 439.80 57036.82 88888.00 2012-10-18 16:45:05.957 292 13098.60 439.56 57442.98 88888.00 2012-10-18 16:45:06.957 292 13097.82 441.17 58999.80 88888.00 2012-10-18 16:45:07.957 292 13098.21 441.04 57527.47 88888.00 2012-10-18 16:45:08.957 292 13099.38 439.06 57052.10 88888.00 2012-10-18 16:45:09.957 292 13098.99 440.18 57286.12 88888.00 2012-10-18 16:45:10.957 292 13098.73 440.55 57334.66 88888.00 2012-10-18 16:45:11.957 292 13098.47 439.68 57131.57 88888.00 2012-10-18 16:45:12.957 292 13099.38 439.93 57456.80 88888.00 2012-10-18 16:45:13.957 292 13098.34 440.55 57294.31 88888.00 2012-10-18 16:45:14.957 292 13098.34 439.93 57279.27 88888.00 2012-10-18 16:45:15.957 292 13098.60 439.56 56992.31 88888.00 2012-10-18 16:45:16.957 292 13100.16 438.94 57281.23 88888.00 2012-10-18 16:45:17.957 292 13098.86 439.06 57039.38 88888.00 2012-10-18 16:45:18.957 292 13098.47 439.19 57300.91 88888.00 2012-10-18 16:45:19.957 292 13098.34 439.56 58650.48 88888.00 2012-10-18 16:45:20.957 292 13097.43 440.30 59029.38 88888.00 2012-10-18 16:45:21.957 292 13099.51 439.19 56889.73 88888.00 2012-10-18 16:45:22.957 292 13098.60 439.56 58815.17 88888.00 2012-10-18 16:45:23.957 292 13098.73 440.42 59276.12 88888.00 2012-10-18 16:45:24.957 292 13098.08 440.67 59308.64 88888.00 2012-10-18 16:45:25.957 292 13098.08 440.92 59400.58 88888.00 2012-10-18 16:45:26.957 292 13098.47 440.67 59333.95 88888.00 2012-10-18 16:45:27.957 292 13097.82 440.55 59415.50 88888.00 2012-10-18 16:45:28.957 292 13098.34 439.80 58042.09 88888.00 2012-10-18 16:45:29.957 292 13098.34 439.19 58187.21 88888.00 2012-10-18 16:45:30.957 292 13098.86 439.80 57360.70 88888.00 2012-10-18 16:45:31.957 292 13098.21 439.80 59102.99 88888.00 2012-10-18 16:45:32.957 292 13098.47 440.55 58946.49 88888.00 2012-10-18 16:45:33.957 292 13098.34 440.30 59233.93 88888.00 2012-10-18 16:45:34.957 292 13098.34 440.42 58857.72 88888.00 2012-10-18 16:45:35.957 292 13097.82 440.67 58631.90 88888.00 2012-10-18 16:45:36.957 292 13099.90 439.06 57337.59 88888.00 2012-10-18 16:45:37.957 292 13099.90 438.81 57420.48 88888.00 2012-10-18 16:45:38.957 292 13099.12 438.81 57266.68 88888.00 2012-10-18 16:45:39.957 292 13098.86 439.19 57154.07 88888.00 2012-10-18 16:45:40.957 292 13099.64 439.43 57129.62 88888.00 2012-10-18 16:45:41.957 292 13098.47 439.19 57172.16 88888.00 2012-10-18 16:45:42.957 292 13098.08 438.57 57047.21 88888.00 2012-10-18 16:45:43.957 292 13097.69 438.44 57300.05 88888.00 2012-10-18 16:45:44.957 292 13097.69 438.69 57115.19 88888.00 2012-10-18 16:45:45.957 292 13097.17 438.94 57194.54 88888.00 2012-10-18 16:45:46.957 292 13099.51 438.07 57078.63 88888.00 2012-10-18 16:45:47.957 292 13099.12 439.19 57074.11 88888.00 2012-10-18 16:45:48.957 292 13098.60 437.70 56999.04 88888.00 2012-10-18 16:45:49.957 292 13098.47 438.81 57243.20 88888.00 2012-10-18 16:45:50.957 292 13097.04 438.69 57191.61 88888.00 2012-10-18 16:45:51.957 292 13098.08 438.19 57168.86 88888.00 2012-10-18 16:45:52.957 292 13099.64 438.81 57211.41 88888.00 2012-10-18 16:45:53.957 292 13099.90 438.69 57077.29 88888.00 2012-10-18 16:45:54.957 292 13098.99 438.19 57199.80 88888.00 2012-10-18 16:45:55.957 292 13099.12 438.19 57300.30 88888.00 2012-10-18 16:45:56.957 292 13098.86 437.82 57323.41 88888.00 2012-10-18 16:45:57.957 292 13098.08 439.43 58104.56 88888.00 2012-10-18 16:45:58.957 292 13098.08 438.44 57636.04 88888.00 2012-10-18 16:45:59.957 292 13097.82 438.94 58342.25 88888.00 2012-10-18 16:46:00.957 292 13098.08 439.68 59165.10 88888.00 2012-10-18 16:46:01.957 292 13098.47 439.31 59381.14 88888.00 2012-10-18 16:46:02.957 292 13098.73 438.94 58697.43 88888.00 2012-10-18 16:46:03.957 292 13098.34 439.43 59446.55 88888.00 2012-10-18 16:46:04.957 292 13096.91 439.43 59445.33 88888.00 2012-10-18 16:46:05.957 292 13098.34 439.06 58265.34 88888.00 2012-10-18 16:46:06.957 292 13097.56 439.80 59721.78 88888.00 2012-10-18 16:46:07.957 292 13097.43 439.80 59935.38 88888.00 2012-10-18 16:46:08.957 292 13096.91 439.80 60016.44 88888.00 2012-10-18 16:46:09.957 292 13096.78 439.80 59925.96 88888.00 2012-10-18 16:46:10.957 292 13097.56 439.68 59828.88 88888.00 2012-10-18 16:46:11.957 292 13097.95 440.05 59783.03 88888.00 2012-10-18 16:46:12.957 292 13097.56 439.56 59856.51 88888.00 2012-10-18 16:46:13.957 292 13098.08 440.18 59550.85 88888.00 2012-10-18 16:46:14.957 292 13098.86 440.42 59642.43 88888.00 2012-10-18 16:46:15.957 292 13098.08 440.18 59868.62 88888.00 2012-10-18 16:46:16.957 292 13097.82 439.56 59925.35 88888.00 2012-10-18 16:46:17.957 292 13097.69 439.43 60044.43 88888.00 2012-10-18 16:46:18.957 292 13098.34 439.93 59903.59 88888.00 2012-10-18 16:46:19.957 292 13098.34 439.80 60028.79 88888.00 2012-10-18 16:46:20.957 292 13097.95 439.80 59757.23 88888.00 2012-10-18 16:46:21.957 292 13097.17 440.05 59750.75 88888.00 2012-10-18 16:46:22.957 292 13098.34 439.56 59653.30 88888.00 2012-10-18 16:46:23.957 292 13098.08 439.93 59562.34 88888.00 2012-10-18 16:46:24.957 292 13097.95 439.19 58828.75 88888.00 2012-10-18 16:46:25.957 292 13098.34 438.94 58684.11 88888.00 2012-10-18 16:46:26.957 292 13098.60 438.94 58208.98 88888.00 2012-10-18 16:46:27.957 292 13098.60 439.43 58914.94 88888.00 2012-10-18 16:46:28.957 292 13097.95 438.81 59363.54 88888.00 2012-10-18 16:46:29.957 292 13098.34 439.43 58673.47 88888.00 2012-10-18 16:46:30.957 292 13099.77 438.44 58499.24 88888.00 2012-10-18 16:46:31.957 292 13099.64 438.57 57956.99 88888.00 2012-10-18 16:46:32.957 292 13098.08 438.44 57853.55 88888.00 2012-10-18 16:46:33.957 292 13097.69 438.69 58105.91 88888.00 2012-10-18 16:46:34.957 292 13098.21 438.81 58301.29 88888.00 2012-10-18 16:46:35.957 292 13096.91 438.81 58812.97 88888.00 2012-10-18 16:46:36.957 292 13098.08 439.43 58516.23 88888.00 2012-10-18 16:46:37.957 292 13098.60 439.31 58351.79 88888.00 2012-10-18 16:46:38.957 292 13098.21 439.06 58287.84 88888.00 2012-10-18 16:46:39.957 292 13097.95 439.19 58521.73 88888.00 2012-10-18 16:46:40.957 292 13097.82 439.19 58478.94 88888.00 2012-10-18 16:46:41.957 292 13097.69 438.94 58514.52 88888.00 2012-10-18 16:46:42.957 292 13098.34 439.56 58341.88 88888.00 2012-10-18 16:46:43.957 292 13097.04 439.06 58673.71 88888.00 2012-10-18 16:46:44.957 292 13096.52 440.05 59818.24 88888.00 2012-10-18 16:46:45.957 292 13096.65 440.05 59870.94 88888.00 2012-10-18 16:46:46.957 292 13096.65 440.42 59839.88 88888.00 2012-10-18 16:46:47.957 292 13097.43 440.30 59331.14 88888.00 2012-10-18 16:46:48.957 292 13097.17 439.56 59137.22 88888.00 2012-10-18 16:46:49.957 292 13097.82 439.68 59267.93 88888.00 2012-10-18 16:46:50.957 292 13096.91 439.80 59204.22 88888.00 2012-10-18 16:46:51.957 292 13098.08 439.56 58807.59 88888.00 2012-10-18 16:46:52.957 292 13096.91 440.05 59560.51 88888.00 2012-10-18 16:46:53.957 292 13096.39 439.31 58689.97 88888.00 2012-10-18 16:46:54.957 292 13097.30 439.93 59015.69 88888.00 2012-10-18 16:46:55.957 292 13097.17 439.19 58404.61 88888.00 2012-10-18 16:46:56.957 292 13096.91 439.43 58498.63 88888.00 2012-10-18 16:46:57.957 292 13097.56 439.43 58565.26 88888.00 2012-10-18 16:46:58.957 292 13096.78 439.80 58733.87 88888.00 2012-10-18 16:46:59.957 292 13097.04 439.68 58583.85 88888.00 2012-10-18 16:47:00.957 292 13097.56 439.68 59148.11 88888.00 2012-10-18 16:47:01.957 292 13097.43 439.19 58575.78 88888.00 2012-10-18 16:47:02.957 292 13096.13 439.68 58662.59 88888.00 2012-10-18 16:47:03.957 292 13097.04 440.05 58801.85 88888.00 2012-10-18 16:47:04.957 292 13096.78 439.80 59308.88 88888.00 2012-10-18 16:47:05.957 292 13097.04 440.30 58976.07 88888.00 2012-10-18 16:47:06.957 292 13096.26 439.80 58868.61 88888.00 2012-10-18 16:47:07.957 292 13096.26 439.68 58768.59 88888.00 2012-10-18 16:47:08.957 292 13095.61 439.68 58830.09 88888.00 2012-10-18 16:47:09.957 292 13096.26 439.68 59063.74 88888.00 2012-10-18 16:47:10.957 292 13095.87 439.68 58784.00 88888.00 2012-10-18 16:47:11.957 292 13095.74 440.42 59278.32 88888.00 2012-10-18 16:47:12.957 292 13096.65 440.67 59873.88 88888.00 2012-10-18 16:47:13.957 292 13096.00 439.93 59747.45 88888.00 2012-10-18 16:47:14.957 292 13096.26 440.05 59853.70 88888.00 2012-10-18 16:47:15.957 292 13096.00 440.05 59764.57 88888.00 2012-10-18 16:47:16.957 292 13096.00 441.41 59771.05 88888.00 2012-10-18 16:47:17.957 292 13095.87 440.92 59398.14 88888.00 2012-10-18 16:47:18.957 292 13096.00 440.42 59342.14 88888.00 2012-10-18 16:47:19.957 292 13096.39 440.55 59094.43 88888.00 2012-10-18 16:47:20.957 292 13096.65 439.06 57975.45 88888.00 2012-10-18 16:47:21.957 292 13096.00 439.19 57995.50 88888.00 2012-10-18 16:47:22.957 292 13095.35 439.56 58339.44 88888.00 2012-10-18 16:47:23.957 292 13095.35 439.80 58583.85 88888.00 2012-10-18 16:47:24.957 292 13095.22 440.30 58125.96 88888.00 2012-10-18 16:47:25.957 292 13095.61 440.80 58661.24 88888.00 2012-10-18 16:47:26.957 292 13096.26 440.18 58865.18 88888.00 2012-10-18 16:47:27.957 292 13095.61 440.30 58851.49 88888.00 2012-10-18 16:47:28.957 292 13096.00 439.80 58644.25 88888.00 2012-10-18 16:47:29.957 292 13095.48 440.67 58522.10 88888.00 2012-10-18 16:47:30.957 292 13095.74 440.80 58670.04 88888.00 2012-10-18 16:47:31.957 292 13095.74 440.42 58810.89 88888.00 2012-10-18 16:47:32.957 292 13095.09 440.30 58912.25 88888.00 2012-10-18 16:47:33.957 292 13094.96 440.18 58929.61 88888.00 2012-10-18 16:47:34.957 292 13094.31 440.67 59108.73 88888.00 2012-10-18 16:47:35.957 292 13095.61 440.18 58388.34 88888.00 2012-10-18 16:47:36.957 292 13095.22 440.55 58361.57 88888.00 2012-10-18 16:47:37.957 292 13094.83 440.55 58811.87 88888.00 2012-10-18 16:47:38.957 292 13094.18 440.80 58997.35 88888.00 2012-10-18 16:47:39.957 292 13093.66 440.30 58825.20 88888.00 2012-10-18 16:47:40.957 292 13094.83 441.29 58982.43 88888.00 2012-10-18 16:47:41.957 292 13095.09 440.67 58968.50 88888.00 2012-10-18 16:47:42.957 292 13095.09 440.80 58495.94 88888.00 2012-10-18 16:47:43.957 292 13095.09 440.80 58363.77 88888.00 2012-10-18 16:47:44.957 292 13095.22 440.05 58434.44 88888.00 2012-10-18 16:47:45.957 292 13095.74 439.80 57462.42 88888.00 2012-10-18 16:47:46.957 292 13095.22 439.80 57629.07 88888.00 2012-10-18 16:47:47.957 292 13095.61 439.80 57244.05 88888.00 2012-10-18 16:47:48.957 292 13095.61 439.56 57275.97 88888.00 2012-10-18 16:47:49.957 292 13096.52 439.68 57095.62 88888.00 2012-10-18 16:47:50.957 292 13097.43 440.92 57524.29 88888.00 2012-10-18 16:47:51.957 292 13097.56 441.04 57437.97 88888.00 2012-10-18 16:47:52.957 292 13096.65 440.92 57438.82 88888.00 2012-10-18 16:47:53.957 292 13096.78 440.80 57409.12 88888.00 2012-10-18 16:47:54.957 292 13097.04 440.30 57124.85 88888.00 2012-10-18 16:47:55.957 292 13097.43 440.18 57310.20 88888.00 2012-10-18 16:47:56.957 292 13096.91 440.92 57364.73 88888.00 2012-10-18 16:47:57.957 292 13096.39 440.18 57254.82 88888.00 2012-10-18 16:47:58.957 292 13096.91 440.05 57223.03 88888.00 2012-10-18 16:47:59.957 292 13096.91 440.80 57422.32 88888.00 2012-10-18 16:48:00.957 292 13095.87 440.80 57736.54 88888.00 2012-10-18 16:48:01.957 292 13096.00 440.67 57612.57 88888.00 2012-10-18 16:48:02.957 292 13096.26 440.42 58364.99 88888.00 2012-10-18 16:48:03.957 292 13096.13 441.79 59274.41 88888.00 2012-10-18 16:48:04.957 292 13096.39 441.91 59459.03 88888.00 2012-10-18 16:48:05.957 292 13096.65 441.66 59366.11 88888.00 2012-10-18 16:48:06.957 292 13096.78 441.66 59565.52 88888.00 2012-10-18 16:48:07.957 292 13096.39 442.03 59566.01 88888.00 2012-10-18 16:48:08.957 292 13095.87 442.41 59824.48 88888.00 2012-10-18 16:48:09.957 292 13095.87 442.03 59200.19 88888.00 2012-10-18 16:48:10.957 292 13096.26 441.17 58751.59 88888.00 2012-10-18 16:48:11.957 292 13095.35 441.54 59059.58 88888.00 2012-10-18 16:48:12.957 292 13096.00 442.16 59415.38 88888.00 2012-10-18 16:48:13.957 292 13096.91 441.91 59314.39 88888.00 2012-10-18 16:48:14.957 292 13097.82 441.41 59307.78 88888.00 2012-10-18 16:48:15.957 292 13097.69 441.17 59108.86 88888.00 2012-10-18 16:48:16.957 292 13096.91 440.92 59043.81 88888.00 2012-10-18 16:48:17.957 292 13096.39 441.29 58835.47 88888.00 2012-10-18 16:48:18.957 292 13097.30 441.54 58793.41 88888.00 2012-10-18 16:48:19.957 292 13097.17 441.66 58488.23 88888.00 2012-10-18 16:48:20.957 292 13097.30 441.17 58961.04 88888.00 2012-10-18 16:48:21.957 292 13097.30 441.17 58194.18 88888.00 2012-10-18 16:48:22.957 292 13098.08 440.67 58502.91 88888.00 2012-10-18 16:48:23.957 292 13097.82 442.03 59426.14 88888.00 2012-10-18 16:48:24.957 292 13096.65 442.03 59556.96 88888.00 2012-10-18 16:48:25.957 292 13097.56 441.79 59537.40 88888.00 2012-10-18 16:48:26.957 292 13097.17 441.04 58817.50 88888.00 2012-10-18 16:48:27.957 292 13098.21 441.54 59187.23 88888.00 2012-10-18 16:48:28.957 292 13097.56 441.54 58395.92 88888.00 2012-10-18 16:48:29.957 292 13097.82 441.41 59403.64 88888.00 2012-10-18 16:48:30.957 292 13097.82 440.67 58451.07 88888.00 2012-10-18 16:48:31.957 292 13098.08 441.29 58460.23 88888.00 2012-10-18 16:48:32.957 292 13097.82 441.79 58602.19 88888.00 2012-10-18 16:48:33.957 292 13098.21 441.79 58754.90 88888.00 2012-10-18 16:48:34.957 292 13097.82 442.03 58894.04 88888.00 2012-10-18 16:48:35.957 292 13097.95 441.54 58350.32 88888.00 2012-10-18 16:48:36.957 292 13098.73 441.91 58394.95 88888.00 2012-10-18 16:48:37.957 292 13098.73 441.41 58850.02 88888.00 2012-10-18 16:48:38.957 292 13098.08 442.41 58914.57 88888.00 2012-10-18 16:48:39.957 292 13098.34 441.79 58133.79 88888.00 2012-10-18 16:48:40.957 292 13098.21 441.17 58242.72 88888.00 2012-10-18 16:48:41.957 292 13098.21 442.90 59268.90 88888.00 2012-10-18 16:48:42.957 292 13097.30 442.16 58812.73 88888.00 2012-10-18 16:48:43.957 292 13098.86 440.67 57190.75 88888.00 2012-10-18 16:48:44.957 292 13098.99 441.79 57467.31 88888.00 2012-10-18 16:48:45.957 292 13097.56 442.16 58493.00 88888.00 2012-10-18 16:48:46.957 292 13096.91 441.17 58495.45 88888.00 2012-10-18 16:48:47.957 292 13098.21 441.79 57537.50 88888.00 2012-10-18 16:48:48.957 292 13098.47 440.42 57040.36 88888.00 2012-10-18 16:48:49.957 292 13099.64 440.92 57090.73 88888.00 2012-10-18 16:48:50.957 292 13099.12 441.17 57310.32 88888.00 2012-10-18 16:48:51.957 292 13099.38 441.29 57377.33 88888.00 2012-10-18 16:48:52.957 292 13099.38 441.54 57406.18 88888.00 2012-10-18 16:48:53.957 292 13098.99 442.03 57301.64 88888.00 2012-10-18 16:48:54.957 292 13098.86 440.92 57182.80 88888.00 2012-10-18 16:48:55.957 292 13098.60 440.55 57216.67 88888.00 2012-10-18 16:48:56.957 292 13098.99 440.92 57201.26 88888.00 2012-10-18 16:48:57.957 292 13098.99 441.04 57170.21 88888.00 2012-10-18 16:48:58.957 292 13099.38 440.42 57047.70 88888.00 2012-10-18 16:48:59.957 292 13099.12 440.05 57104.92 88888.00 2012-10-18 16:49:00.957 292 13099.38 440.67 57026.91 88888.00 2012-10-18 16:49:01.957 292 13099.51 440.80 57027.04 88888.00 2012-10-18 16:49:02.957 292 13099.51 440.92 56994.02 88888.00 2012-10-18 16:49:03.957 292 13099.77 440.05 56995.00 88888.00 2012-10-18 16:49:04.957 292 13098.47 440.55 57213.86 88888.00 2012-10-18 16:49:05.957 292 13097.43 440.92 56915.04 88888.00 2012-10-18 16:49:06.957 292 13098.34 440.92 56896.70 88888.00 2012-10-18 16:49:07.957 292 13097.82 440.92 56983.02 88888.00 2012-10-18 16:49:08.957 292 13099.25 441.29 57048.92 88888.00 2012-10-18 16:49:09.957 292 13100.42 440.67 57112.25 88888.00 2012-10-18 16:49:10.957 292 13100.03 440.55 56980.70 88888.00 2012-10-18 16:49:11.957 292 13099.64 441.17 57009.79 88888.00 2012-10-18 16:49:12.957 292 13100.03 441.04 57053.69 88888.00 2012-10-18 16:49:13.957 292 13100.03 441.41 57036.94 88888.00 2012-10-18 16:49:14.957 292 13100.55 441.17 57052.71 88888.00 2012-10-18 16:49:15.957 292 13100.42 441.04 57115.07 88888.00 2012-10-18 16:49:16.957 292 13100.16 441.17 57150.64 88888.00 2012-10-18 16:49:17.957 292 13100.55 441.91 57277.31 88888.00 2012-10-18 16:49:18.957 292 13100.42 440.80 57213.61 88888.00 2012-10-18 16:49:19.957 292 13100.94 441.04 57031.93 88888.00 2012-10-18 16:49:20.957 292 13099.38 441.04 57190.87 88888.00 2012-10-18 16:49:21.957 292 13100.94 441.17 57004.90 88888.00 2012-10-18 16:49:22.957 292 13099.77 441.41 57085.72 88888.00 2012-10-18 16:49:23.957 292 13099.90 440.42 57148.08 88888.00 2012-10-18 16:49:24.957 292 13099.12 441.04 57239.78 88888.00 2012-10-18 16:49:25.957 292 13099.38 441.54 57161.89 88888.00 2012-10-18 16:49:26.957 292 13099.64 441.17 57140.50 88888.00 2012-10-18 16:49:27.957 292 13100.16 441.91 57083.03 88888.00 2012-10-18 16:49:28.957 292 13099.77 441.54 56978.00 88888.00 2012-10-18 16:49:29.957 292 13100.68 441.66 57292.96 88888.00 2012-10-18 16:49:30.957 292 13099.25 442.41 57236.60 88888.00 2012-10-18 16:49:31.957 292 13099.12 441.04 57478.32 88888.00 2012-10-18 16:49:32.957 292 13099.25 441.17 57086.82 88888.00 2012-10-18 16:49:33.957 292 13099.12 440.92 57075.09 88888.00 2012-10-18 16:49:34.957 292 13099.38 441.79 59062.64 88888.00 2012-10-18 16:49:35.957 292 13098.86 442.65 57909.30 88888.00 2012-10-18 16:49:36.957 292 13100.03 441.29 57134.87 88888.00 2012-10-18 16:49:37.957 292 13100.03 441.79 57363.27 88888.00 2012-10-18 16:49:38.957 292 13099.90 441.79 57010.65 88888.00 2012-10-18 16:49:39.957 292 13100.42 441.54 57248.21 88888.00 2012-10-18 16:49:40.957 292 13100.16 441.54 57221.19 88888.00 2012-10-18 16:49:41.957 292 13100.68 441.66 57308.37 88888.00 2012-10-18 16:49:42.957 292 13100.55 441.79 57437.36 88888.00 2012-10-18 16:49:43.957 292 13099.77 442.03 57336.86 88888.00 2012-10-18 16:49:44.957 292 13100.55 442.03 57347.86 88888.00 2012-10-18 16:49:45.957 292 13099.90 442.28 57239.78 88888.00 2012-10-18 16:49:46.957 292 13099.90 442.41 57376.84 88888.00 2012-10-18 16:49:47.957 292 13101.07 442.28 57393.46 88888.00 2012-10-18 16:49:48.957 292 13100.29 442.53 57356.66 88888.00 2012-10-18 16:49:49.957 292 13099.90 442.65 57326.59 88888.00 2012-10-18 16:49:50.957 292 13100.16 442.28 57298.46 88888.00 2012-10-18 16:49:51.957 292 13100.16 442.16 57268.39 88888.00 2012-10-18 16:49:52.957 292 13100.16 442.03 57274.87 88888.00 2012-10-18 16:49:53.957 292 13099.51 442.41 57322.92 88888.00 2012-10-18 16:49:54.957 292 13100.42 443.27 57324.26 88888.00 2012-10-18 16:49:55.957 292 13100.29 442.53 57261.42 88888.00 2012-10-18 16:49:56.957 292 13100.42 442.03 57231.22 88888.00 2012-10-18 16:49:57.957 292 13100.42 442.03 57335.75 88888.00 2012-10-18 16:49:58.957 292 13101.20 442.16 57507.29 88888.00 2012-10-18 16:49:59.957 292 13101.46 442.65 57427.58 88888.00 2012-10-18 16:50:00.957 292 13100.81 442.16 57389.80 88888.00 2012-10-18 16:50:01.957 292 13101.07 442.65 57478.32 88888.00 2012-10-18 16:50:02.957 292 13100.29 442.03 57432.71 88888.00 2012-10-18 16:50:03.957 292 13101.07 443.03 57383.44 88888.00 2012-10-18 16:50:04.957 292 13100.81 443.03 57369.38 88888.00 2012-10-18 16:50:05.957 292 13100.68 443.15 57344.19 88888.00 2012-10-18 16:50:06.957 292 13100.55 443.03 57446.53 88888.00 2012-10-18 16:50:07.957 292 13100.29 443.64 57345.90 88888.00 2012-10-18 16:50:08.957 292 13100.42 442.65 57406.79 88888.00 2012-10-18 16:50:09.957 292 13100.81 442.41 57322.80 88888.00 2012-10-18 16:50:10.957 292 13100.94 442.53 57113.11 88888.00 2012-10-18 16:50:11.957 292 13100.68 442.78 57309.96 88888.00 2012-10-18 16:50:12.957 292 13100.42 442.90 57241.86 88888.00 2012-10-18 16:50:13.957 292 13100.94 442.90 57372.68 88888.00 2012-10-18 16:50:14.957 292 13100.55 442.65 57407.53 88888.00 2012-10-18 16:50:15.957 292 13099.51 443.15 58696.09 88888.00 2012-10-18 16:50:16.957 292 13100.03 443.27 58986.10 88888.00 2012-10-18 16:50:17.957 292 13099.77 444.14 59330.04 88888.00 2012-10-18 16:50:18.957 292 13100.16 443.40 58945.51 88888.00 2012-10-18 16:50:19.957 292 13099.25 443.89 59143.46 88888.00 2012-10-18 16:50:20.957 292 13099.77 443.03 58988.91 88888.00 2012-10-18 16:50:21.957 292 13099.38 443.89 59083.91 88888.00 2012-10-18 16:50:22.957 292 13099.64 443.89 58914.94 88888.00 2012-10-18 16:50:23.957 292 13099.51 444.39 59146.76 88888.00 2012-10-18 16:50:24.957 292 13099.77 444.14 59302.53 88888.00 2012-10-18 16:50:25.957 292 13099.51 444.39 59742.68 88888.00 2012-10-18 16:50:26.957 292 13099.64 444.64 59787.68 88888.00 2012-10-18 16:50:27.957 292 13099.77 445.13 59913.24 88888.00 2012-10-18 16:50:28.957 292 13099.64 443.52 58920.32 88888.00 2012-10-18 16:50:29.957 292 13099.77 444.76 59720.06 88888.00 2012-10-18 16:50:30.957 292 13099.51 443.64 59469.18 88888.00 2012-10-18 16:50:31.957 292 13099.64 443.89 59392.02 88888.00 2012-10-18 16:50:32.957 292 13099.64 444.39 59127.44 88888.00 2012-10-18 16:50:33.957 292 13099.38 443.64 59644.38 88888.00 2012-10-18 16:50:34.957 292 13099.64 444.76 59021.44 88888.00 2012-10-18 16:50:35.957 292 13099.38 444.64 59230.27 88888.00 2012-10-18 16:50:36.957 292 13099.90 445.13 59766.16 88888.00 2012-10-18 16:50:37.957 292 13100.42 443.89 59820.93 88888.00 2012-10-18 16:50:38.957 292 13099.38 445.01 59895.64 88888.00 2012-10-18 16:50:39.957 292 13100.16 444.26 59894.41 88888.00 2012-10-18 16:50:40.957 292 13100.03 444.26 59475.04 88888.00 2012-10-18 16:50:41.957 292 13099.51 445.38 59746.23 88888.00 2012-10-18 16:50:42.957 292 13099.90 444.88 59866.66 88888.00 2012-10-18 16:50:43.957 292 13099.25 444.02 59506.59 88888.00 2012-10-18 16:50:44.957 292 13099.38 445.38 59932.68 88888.00 2012-10-18 16:50:45.957 292 13098.86 444.39 59700.87 88888.00 2012-10-18 16:50:46.957 292 13099.12 444.39 59807.00 88888.00 2012-10-18 16:50:47.957 292 13099.64 443.89 59994.30 88888.00 2012-10-18 16:50:48.957 292 13098.86 444.51 59672.87 88888.00 2012-10-18 16:50:49.957 292 13099.90 445.01 59687.54 88888.00 2012-10-18 16:50:50.957 292 13099.38 444.64 59829.25 88888.00 2012-10-18 16:50:51.957 292 13099.25 445.50 59842.94 88888.00 2012-10-18 16:50:52.957 292 13099.38 444.76 59869.96 88888.00 2012-10-18 16:50:53.957 292 13099.12 445.13 59555.62 88888.00 2012-10-18 16:50:54.957 292 13098.73 443.15 56990.48 88888.00 2012-10-18 16:50:55.957 292 13098.73 443.40 56969.57 88888.00 2012-10-18 16:50:56.957 292 13098.86 443.40 57290.27 88888.00 2012-10-18 16:50:57.957 292 13099.25 443.27 57320.47 88888.00 2012-10-18 16:50:58.957 292 13098.99 443.03 57299.32 88888.00 2012-10-18 16:50:59.957 292 13099.12 443.52 56831.65 88888.00 2012-10-18 16:51:00.957 292 13098.73 443.52 56812.95 88888.00 2012-10-18 16:51:01.957 292 13098.21 443.64 57064.81 88888.00 2012-10-18 16:51:02.957 292 13099.25 444.26 58003.33 88888.00 2012-10-18 16:51:03.957 292 13099.51 443.89 58027.54 88888.00 2012-10-18 16:51:04.957 292 13098.47 444.02 57928.75 88888.00 2012-10-18 16:51:05.957 292 13097.43 445.01 59053.59 88888.00 2012-10-18 16:51:06.957 292 13098.73 444.14 57568.06 88888.00 2012-10-18 16:51:07.957 292 13098.08 444.39 57437.85 88888.00 2012-10-18 16:51:08.957 292 13097.82 444.76 58941.96 88888.00 2012-10-18 16:51:09.957 292 13097.82 444.64 58822.39 88888.00 2012-10-18 16:51:10.957 292 13098.08 443.89 57756.23 88888.00 2012-10-18 16:51:11.957 292 13098.34 443.27 57489.20 88888.00 2012-10-18 16:51:12.957 292 13097.95 443.40 57328.05 88888.00 2012-10-18 16:51:13.957 292 13098.47 443.77 57306.90 88888.00 2012-10-18 16:51:14.957 292 13097.69 444.51 57654.75 88888.00 2012-10-18 16:51:15.957 292 13097.17 443.40 57481.38 88888.00 2012-10-18 16:51:16.957 292 13097.82 444.39 58105.66 88888.00 2012-10-18 16:51:17.957 292 13098.47 444.26 57869.45 88888.00 2012-10-18 16:51:18.957 292 13097.82 444.88 58663.44 88888.00 2012-10-18 16:51:19.957 292 13098.86 444.02 57996.36 88888.00 2012-10-18 16:51:20.957 292 13098.08 443.89 57435.40 88888.00 2012-10-18 16:51:21.957 292 13097.56 444.02 57267.90 88888.00 2012-10-18 16:51:22.957 292 13097.43 443.64 57678.71 88888.00 2012-10-18 16:51:23.957 292 13097.04 443.52 57781.54 88888.00 2012-10-18 16:51:24.957 292 13097.43 444.39 57828.73 88888.00 2012-10-18 16:51:25.957 292 13097.17 444.02 57537.74 88888.00 2012-10-18 16:51:26.957 292 13097.43 443.64 57442.86 88888.00 2012-10-18 16:51:27.957 292 13097.17 444.51 58533.72 88888.00 2012-10-18 16:51:28.957 292 13097.56 444.76 58122.90 88888.00 2012-10-18 16:51:29.957 292 13097.17 444.02 57354.46 88888.00 2012-10-18 16:51:30.957 292 13096.52 443.89 57339.18 88888.00 2012-10-18 16:51:31.957 292 13097.30 444.14 57785.94 88888.00 2012-10-18 16:51:32.957 292 13097.56 444.14 57462.30 88888.00 2012-10-18 16:51:33.957 292 13097.56 444.02 58050.64 88888.00 2012-10-18 16:51:34.957 292 13096.13 443.89 57007.11 88888.00 2012-10-18 16:51:35.957 292 13096.78 444.14 56984.36 88888.00 2012-10-18 16:51:36.957 292 13096.65 443.52 57092.81 88888.00 2012-10-18 16:51:37.957 292 13096.91 444.14 57573.68 88888.00 2012-10-18 16:51:38.957 292 13096.78 443.64 56495.05 88888.00 2012-10-18 16:51:39.957 292 13097.30 444.88 58606.22 88888.00 2012-10-18 16:51:40.957 292 13096.52 444.51 57754.64 88888.00 2012-10-18 16:51:41.957 292 13096.52 445.63 60055.93 88888.00 2012-10-18 16:51:42.957 292 13096.52 445.87 60220.86 88888.00 2012-10-18 16:51:43.957 292 13097.82 443.52 57086.21 88888.00 2012-10-18 16:51:44.957 292 13097.82 444.39 57931.80 88888.00 2012-10-18 16:51:45.957 292 13096.39 445.01 58569.54 88888.00 2012-10-18 16:51:46.957 292 13096.39 445.63 58982.80 88888.00 2012-10-18 16:51:47.957 292 13097.69 445.01 58686.43 88888.00 2012-10-18 16:51:48.957 292 13098.08 444.14 57263.98 88888.00 2012-10-18 16:51:49.957 292 13098.60 444.64 57546.54 88888.00 2012-10-18 16:51:50.957 292 13098.86 444.02 57314.61 88888.00 2012-10-18 16:51:51.957 292 13097.95 444.51 57374.64 88888.00 2012-10-18 16:51:52.957 292 13097.95 444.26 57314.97 88888.00 2012-10-18 16:51:53.957 292 13098.47 444.26 57375.12 88888.00 2012-10-18 16:51:54.957 292 13098.60 444.76 57374.88 88888.00 2012-10-18 16:51:55.957 292 13098.47 444.51 57390.65 88888.00 2012-10-18 16:51:56.957 292 13098.34 444.51 57337.96 88888.00 2012-10-18 16:51:57.957 292 13096.91 443.27 57262.03 88888.00 2012-10-18 16:51:58.957 292 13098.21 443.52 57637.14 88888.00 2012-10-18 16:51:59.957 292 13096.91 444.76 59122.55 88888.00 2012-10-18 16:52:00.957 292 13097.82 444.14 57163.73 88888.00 2012-10-18 16:52:01.957 292 13096.39 444.39 57381.12 88888.00 2012-10-18 16:52:02.957 292 13097.69 444.02 57292.96 88888.00 2012-10-18 16:52:03.957 292 13097.82 444.51 57258.85 88888.00 2012-10-18 16:52:04.957 292 13097.04 444.14 57202.98 88888.00 2012-10-18 16:52:05.957 292 13097.30 443.15 56975.32 88888.00 2012-10-18 16:52:06.957 292 13097.04 443.52 57000.62 88888.00 2012-10-18 16:52:07.957 292 13098.08 443.27 57104.43 88888.00 2012-10-18 16:52:08.957 292 13097.82 444.14 57219.36 88888.00 2012-10-18 16:52:09.957 292 13097.04 444.26 57084.13 88888.00 2012-10-18 16:52:10.957 292 13097.95 444.14 57009.55 88888.00 2012-10-18 16:52:11.957 292 13097.17 444.64 57198.82 88888.00 2012-10-18 16:52:12.957 292 13097.69 443.89 58217.05 88888.00 2012-10-18 16:52:13.957 292 13097.82 443.27 57137.93 88888.00 2012-10-18 16:52:14.957 292 13097.82 443.15 57332.95 88888.00 2012-10-18 16:52:15.957 292 13097.56 443.15 57414.62 88888.00 2012-10-18 16:52:16.957 292 13096.91 444.64 58411.82 88888.00 2012-10-18 16:52:17.957 292 13097.17 443.52 57828.86 88888.00 2012-10-18 16:52:18.957 292 13096.91 444.02 58006.14 88888.00 2012-10-18 16:52:19.957 292 13096.26 444.51 58961.16 88888.00 2012-10-18 16:52:20.957 292 13096.78 444.51 59024.61 88888.00 2012-10-18 16:52:21.957 292 13096.65 444.26 59372.34 88888.00 2012-10-18 16:52:22.957 292 13096.39 445.13 59169.62 88888.00 2012-10-18 16:52:23.957 292 13096.78 445.01 59561.36 88888.00 2012-10-18 16:52:24.957 292 13094.05 445.13 60108.14 88888.00 2012-10-18 16:52:25.957 292 13095.35 444.39 59949.56 88888.00 2012-10-18 16:52:26.957 292 13096.00 445.01 59683.88 88888.00 2012-10-18 16:52:27.957 292 13096.91 444.76 59609.54 88888.00 2012-10-18 16:52:28.957 292 13095.87 444.39 60118.16 88888.00 2012-10-18 16:52:29.957 292 13095.48 444.39 59523.46 88888.00 2012-10-18 16:52:30.957 292 13096.26 444.14 59664.31 88888.00 2012-10-18 16:52:31.957 292 13095.87 444.51 59765.91 88888.00 2012-10-18 16:52:32.957 292 13096.78 444.64 59717.74 88888.00 2012-10-18 16:52:33.957 292 13096.52 444.51 59561.36 88888.00 2012-10-18 16:52:34.957 292 13096.00 445.38 59896.62 88888.00 2012-10-18 16:52:35.957 292 13096.52 443.27 58556.82 88888.00 2012-10-18 16:52:36.957 292 13097.69 442.65 57160.18 88888.00 2012-10-18 16:52:37.957 292 13097.30 443.52 57105.89 88888.00 2012-10-18 16:52:38.957 292 13097.30 443.03 57123.50 88888.00 2012-10-18 16:52:39.957 292 13097.17 443.15 57070.20 88888.00 2012-10-18 16:52:40.957 292 13097.04 442.65 56988.64 88888.00 2012-10-18 16:52:41.957 292 13097.04 442.90 57070.07 88888.00 2012-10-18 16:52:42.957 292 13096.91 444.02 56958.93 88888.00 2012-10-18 16:52:43.957 292 13096.26 442.90 56968.22 88888.00 2012-10-18 16:52:44.957 292 13096.78 443.15 57055.28 88888.00 2012-10-18 16:52:45.957 292 13097.43 443.89 57235.74 88888.00 2012-10-18 16:52:46.957 292 13097.04 443.40 57197.11 88888.00 2012-10-18 16:52:47.957 292 13097.43 443.89 57252.37 88888.00 2012-10-18 16:52:48.957 292 13097.30 444.02 57163.61 88888.00 2012-10-18 16:52:49.957 292 13097.82 444.02 57364.12 88888.00 2012-10-18 16:52:50.957 292 13097.17 443.27 57154.80 88888.00 2012-10-18 16:52:51.957 292 13097.56 443.40 57122.64 88888.00 2012-10-18 16:52:52.957 292 13097.56 443.77 57212.63 88888.00 2012-10-18 16:52:53.957 292 13097.82 443.64 57084.87 88888.00 2012-10-18 16:52:54.957 292 13097.43 444.39 57091.84 88888.00 2012-10-18 16:52:55.957 292 13097.04 444.51 57092.08 88888.00 2012-10-18 16:52:56.957 292 13097.04 444.02 57039.02 88888.00 2012-10-18 16:52:57.957 292 13097.30 444.14 57017.38 88888.00 2012-10-18 16:52:58.957 292 13097.04 444.14 57149.79 88888.00 2012-10-18 16:52:59.957 292 13097.56 444.26 57110.54 88888.00 2012-10-18 16:53:00.957 292 13097.17 444.02 57248.34 88888.00 2012-10-18 16:53:01.957 292 13097.43 443.52 57152.60 88888.00 2012-10-18 16:53:02.957 292 13097.04 444.26 57078.27 88888.00 2012-10-18 16:53:03.957 292 13097.17 444.14 57096.61 88888.00 2012-10-18 16:53:04.957 292 13095.22 444.14 57902.70 88888.00 2012-10-18 16:53:05.957 292 13097.04 444.14 57002.46 88888.00 2012-10-18 16:53:06.957 292 13095.48 444.14 57164.21 88888.00 2012-10-18 16:53:07.957 292 13097.17 444.02 57253.96 88888.00 2012-10-18 16:53:08.957 292 13097.56 444.26 57144.65 88888.00 2012-10-18 16:53:09.957 292 13098.21 443.89 57116.78 88888.00 2012-10-18 16:53:10.957 292 13098.08 444.14 57319.62 88888.00 2012-10-18 16:53:11.957 292 13097.56 444.14 57184.51 88888.00 2012-10-18 16:53:12.957 292 13097.95 444.14 57384.54 88888.00 2012-10-18 16:53:13.957 292 13097.95 444.14 57158.84 88888.00 2012-10-18 16:53:14.957 292 13097.04 444.64 57125.58 88888.00 2012-10-18 16:53:15.957 292 13096.65 444.39 57807.46 88888.00 2012-10-18 16:53:16.957 292 13097.04 445.25 59108.61 88888.00 2012-10-18 16:53:17.957 292 13096.65 445.50 59385.18 88888.00 2012-10-18 16:53:18.957 292 13096.91 446.37 58859.80 88888.00 2012-10-18 16:53:19.957 292 13097.82 445.25 58889.39 88888.00 2012-10-18 16:53:20.957 292 13096.26 446.00 59175.73 88888.00 2012-10-18 16:53:21.957 292 13096.91 446.00 59360.72 88888.00 2012-10-18 16:53:22.957 292 13097.43 445.75 59376.25 88888.00 2012-10-18 16:53:23.957 292 13098.47 445.01 59128.05 88888.00 2012-10-18 16:53:24.957 292 13096.78 445.50 59073.03 88888.00 2012-10-18 16:53:25.957 292 13096.78 445.75 59340.55 88888.00 2012-10-18 16:53:26.957 292 13097.04 446.00 59259.73 88888.00 2012-10-18 16:53:27.957 292 13097.56 445.87 58843.05 88888.00 2012-10-18 16:53:28.957 292 13097.56 445.87 58662.83 88888.00 2012-10-18 16:53:29.957 292 13097.82 444.76 57630.42 88888.00 2012-10-18 16:53:30.957 292 13098.21 444.51 57182.55 88888.00 2012-10-18 16:53:31.957 292 13098.86 445.63 57181.58 88888.00 2012-10-18 16:53:32.957 292 13098.60 444.76 57071.91 88888.00 2012-10-18 16:53:33.957 292 13099.12 445.13 57276.95 88888.00 2012-10-18 16:53:34.957 292 13097.30 446.86 60228.20 88888.00 2012-10-18 16:53:35.957 292 13097.17 446.25 60080.02 88888.00 2012-10-18 16:53:36.957 292 13097.43 446.25 59980.98 88888.00 2012-10-18 16:53:37.957 292 13097.30 446.25 60033.43 88888.00 2012-10-18 16:53:38.957 292 13097.17 446.74 59977.68 88888.00 2012-10-18 16:53:39.957 292 13097.56 446.12 59703.56 88888.00 2012-10-18 16:53:40.957 292 13098.34 446.12 59527.13 88888.00 2012-10-18 16:53:41.957 292 13097.82 446.25 59041.86 88888.00 2012-10-18 16:53:42.957 292 13097.56 446.25 59754.79 88888.00 2012-10-18 16:53:43.957 292 13097.95 446.74 59343.97 88888.00 2012-10-18 16:53:44.957 292 13097.17 446.49 59622.98 88888.00 2012-10-18 16:53:45.957 292 13098.08 446.49 59922.54 88888.00 2012-10-18 16:53:46.957 292 13097.82 446.00 59485.19 88888.00 2012-10-18 16:53:47.957 292 13097.82 447.24 59730.70 88888.00 2012-10-18 16:53:48.957 292 13098.47 446.25 59602.45 88888.00 2012-10-18 16:53:49.957 292 13097.56 446.12 59495.46 88888.00 2012-10-18 16:53:50.957 292 13097.17 446.12 59660.77 88888.00 2012-10-18 16:53:51.957 292 13097.17 446.62 59575.05 88888.00 2012-10-18 16:53:52.957 292 13097.43 446.99 59555.13 88888.00 2012-10-18 16:53:53.957 292 13097.56 445.75 59420.88 88888.00 2012-10-18 16:53:54.957 292 13097.95 446.12 59407.43 88888.00 2012-10-18 16:53:55.957 292 13098.34 446.25 59134.04 88888.00 2012-10-18 16:53:56.957 292 13097.82 446.37 59336.88 88888.00 2012-10-18 16:53:57.957 292 13096.91 447.11 59534.59 88888.00 2012-10-18 16:53:58.957 292 13097.43 446.99 59526.39 88888.00 2012-10-18 16:53:59.957 292 13097.56 446.86 59492.28 88888.00 2012-10-18 16:54:00.957 292 13097.95 445.87 59587.65 88888.00 2012-10-18 16:54:01.957 292 13097.69 447.48 59758.70 88888.00 2012-10-18 16:54:02.957 292 13097.82 446.49 59220.24 88888.00 2012-10-18 16:54:03.957 292 13096.91 447.11 59620.42 88888.00 2012-10-18 16:54:04.957 292 13096.65 447.24 59849.30 88888.00 2012-10-18 16:54:05.957 292 13096.78 446.49 59959.09 88888.00 2012-10-18 16:54:06.957 292 13097.30 446.99 59670.79 88888.00 2012-10-18 16:54:07.957 292 13097.30 447.48 59231.98 88888.00 2012-10-18 16:54:08.957 292 13097.17 447.24 59976.95 88888.00 2012-10-18 16:54:09.957 292 13096.26 446.99 59176.59 88888.00 2012-10-18 16:54:10.957 292 13097.30 446.86 59978.29 88888.00 2012-10-18 16:54:11.957 292 13097.17 447.11 59595.84 88888.00 2012-10-18 16:54:12.957 292 13097.17 447.24 59894.17 88888.00 2012-10-18 16:54:13.957 292 13095.22 446.00 57939.14 88888.00 2012-10-18 16:54:14.957 292 13096.39 446.86 59798.19 88888.00 2012-10-18 16:54:15.957 292 13097.30 446.62 59921.07 88888.00 2012-10-18 16:54:16.957 292 13097.17 446.86 59890.62 88888.00 2012-10-18 16:54:17.957 292 13096.78 447.48 59897.11 88888.00 2012-10-18 16:54:18.957 292 13096.91 446.86 59912.75 88888.00 2012-10-18 16:54:19.957 292 13097.56 446.25 59804.43 88888.00 2012-10-18 16:54:20.957 292 13096.91 446.37 59459.27 88888.00 2012-10-18 16:54:21.957 292 13096.91 445.38 57865.05 88888.00 2012-10-18 16:54:22.957 292 13096.78 446.86 59115.21 88888.00 2012-10-18 16:54:23.957 292 13097.30 446.74 59207.16 88888.00 2012-10-18 16:54:24.957 292 13096.91 446.86 59596.70 88888.00 2012-10-18 16:54:25.957 292 13096.91 446.99 59876.20 88888.00 2012-10-18 16:54:26.957 292 13097.30 446.25 59551.95 88888.00 2012-10-18 16:54:27.957 292 13096.52 447.24 59647.56 88888.00 2012-10-18 16:54:28.957 292 13096.13 446.99 59919.23 88888.00 2012-10-18 16:54:29.957 292 13096.65 447.36 59862.02 88888.00 2012-10-18 16:54:30.957 292 13096.91 447.48 59872.41 88888.00 2012-10-18 16:54:31.957 292 13096.65 446.99 59874.98 88888.00 2012-10-18 16:54:32.957 292 13096.00 446.86 59754.42 88888.00 2012-10-18 16:54:33.957 292 13096.65 447.36 59796.36 88888.00 2012-10-18 16:54:34.957 292 13096.65 447.36 59883.17 88888.00 2012-10-18 16:54:35.957 292 13096.78 447.36 59873.88 88888.00 2012-10-18 16:54:36.957 292 13096.91 447.36 59897.71 88888.00 2012-10-18 16:54:37.957 292 13096.39 447.11 59880.36 88888.00 2012-10-18 16:54:38.957 292 13096.39 447.24 59841.96 88888.00 2012-10-18 16:54:39.957 292 13096.91 447.36 59844.04 88888.00 2012-10-18 16:54:40.957 292 13097.17 446.74 59582.64 88888.00 2012-10-18 16:54:41.957 292 13097.04 446.74 59650.13 88888.00 2012-10-18 16:54:42.957 292 13096.78 446.86 59545.96 88888.00 2012-10-18 16:54:43.957 292 13097.17 447.11 59758.46 88888.00 2012-10-18 16:54:44.957 292 13096.91 447.11 59887.57 88888.00 2012-10-18 16:54:45.957 292 13097.43 447.36 59873.26 88888.00 2012-10-18 16:54:46.957 292 13096.91 446.86 59813.35 88888.00 2012-10-18 16:54:47.957 292 13096.13 447.73 59912.02 88888.00 2012-10-18 16:54:48.957 292 13097.43 447.24 59986.24 88888.00 2012-10-18 16:54:49.957 292 13096.52 447.86 59963.13 88888.00 2012-10-18 16:54:50.957 292 13097.17 447.73 59890.38 88888.00 2012-10-18 16:54:51.957 292 13096.26 447.61 59853.21 88888.00 2012-10-18 16:54:52.957 292 13096.52 447.61 59810.30 88888.00 2012-10-18 16:54:53.957 292 13096.52 447.98 59891.85 88888.00 2012-10-18 16:54:54.957 292 13097.04 447.24 59922.17 88888.00 2012-10-18 16:54:55.957 292 13096.13 447.36 59910.92 88888.00 2012-10-18 16:54:56.957 292 13096.65 446.62 59729.60 88888.00 2012-10-18 16:54:57.957 292 13096.91 447.48 59929.02 88888.00 2012-10-18 16:54:58.957 292 13097.30 447.73 59972.79 88888.00 2012-10-18 16:54:59.957 292 13096.26 447.48 59839.52 88888.00 2012-10-18 16:55:00.957 292 13096.65 446.99 59570.90 88888.00 2012-10-18 16:55:01.957 292 13096.52 447.36 59784.99 88888.00 2012-10-18 16:55:02.957 292 13097.69 447.24 59922.17 88888.00 2012-10-18 16:55:03.957 292 13097.43 447.73 59844.53 88888.00 2012-10-18 16:55:04.957 292 13097.56 447.73 59875.10 88888.00 2012-10-18 16:55:05.957 292 13097.17 446.86 59920.34 88888.00 2012-10-18 16:55:06.957 292 13097.56 446.99 59854.92 88888.00 2012-10-18 16:55:07.957 292 13097.43 447.48 59728.25 88888.00 2012-10-18 16:55:08.957 292 13097.30 447.24 59874.12 88888.00 2012-10-18 16:55:09.957 292 13097.56 447.86 59821.54 88888.00 2012-10-18 16:55:10.957 292 13097.30 447.61 59923.88 88888.00 2012-10-18 16:55:11.957 292 13097.82 447.48 59787.55 88888.00 2012-10-18 16:55:12.957 292 13097.82 447.36 59524.20 88888.00 2012-10-18 16:55:13.957 292 13097.56 447.86 59854.07 88888.00 2012-10-18 16:55:14.957 292 13097.82 447.61 59832.55 88888.00 2012-10-18 16:55:15.957 292 13098.08 447.86 59800.88 88888.00 2012-10-18 16:55:16.957 292 13097.69 447.36 59998.71 88888.00 2012-10-18 16:55:17.957 292 13097.30 447.86 59990.76 88888.00 2012-10-18 16:55:18.957 292 13097.95 447.11 59740.73 88888.00 2012-10-18 16:55:19.957 292 13098.08 447.48 59851.62 88888.00 2012-10-18 16:55:20.957 292 13097.82 446.99 59791.10 88888.00 2012-10-18 16:55:21.957 292 13098.47 447.24 59860.91 88888.00 2012-10-18 16:55:22.957 292 13098.47 447.61 59839.76 88888.00 2012-10-18 16:55:23.957 292 13098.21 447.24 59704.05 88888.00 2012-10-18 16:55:24.957 292 13098.08 447.36 59906.64 88888.00 2012-10-18 16:55:25.957 292 13097.82 447.36 59860.67 88888.00 2012-10-18 16:55:26.957 292 13097.82 446.99 60020.11 88888.00 2012-10-18 16:55:27.957 292 13098.73 447.61 59942.10 88888.00 2012-10-18 16:55:28.957 292 13097.95 446.99 59998.46 88888.00 2012-10-18 16:55:29.957 292 13098.34 446.62 59048.34 88888.00 2012-10-18 16:55:30.957 292 13098.99 447.61 59553.41 88888.00 2012-10-18 16:55:31.957 292 13098.86 447.73 59783.77 88888.00 2012-10-18 16:55:32.957 292 13098.21 446.99 59984.16 88888.00 2012-10-18 16:55:33.957 292 13098.60 446.37 57269.49 88888.00 2012-10-18 16:55:34.957 292 13099.51 445.25 57400.07 88888.00 2012-10-18 16:55:35.957 292 13099.64 445.01 57108.46 88888.00 2012-10-18 16:55:36.957 292 13100.03 445.87 57107.61 88888.00 2012-10-18 16:55:37.957 292 13100.03 445.38 57301.03 88888.00 2012-10-18 16:55:38.957 292 13098.73 445.25 57321.08 88888.00 2012-10-18 16:55:39.957 292 13098.86 445.13 57172.90 88888.00 2012-10-18 16:55:40.957 292 13099.90 445.50 57197.35 88888.00 2012-10-18 16:55:41.957 292 13099.38 445.75 57231.22 88888.00 2012-10-18 16:55:42.957 292 13099.77 445.25 57133.65 88888.00 2012-10-18 16:55:43.957 292 13099.77 444.39 57194.78 88888.00 2012-10-18 16:55:44.957 292 13099.90 444.88 57031.07 88888.00 2012-10-18 16:55:45.957 292 13099.25 445.63 57346.64 88888.00 2012-10-18 16:55:46.957 292 13099.51 445.63 57371.21 88888.00 2012-10-18 16:55:47.957 292 13100.42 445.38 57252.00 88888.00 2012-10-18 16:55:48.957 292 13099.38 445.63 57244.67 88888.00 2012-10-18 16:55:49.957 292 13100.03 444.88 57372.31 88888.00 2012-10-18 16:55:50.957 292 13098.99 445.01 57333.68 88888.00 2012-10-18 16:55:51.957 292 13098.60 445.75 58680.44 88888.00 2012-10-18 16:55:52.957 292 13100.42 445.38 57241.98 88888.00 2012-10-18 16:55:53.957 292 13099.25 446.12 57291.25 88888.00 2012-10-18 16:55:54.957 292 13099.77 445.25 57434.06 88888.00 2012-10-18 16:55:55.957 292 13099.64 445.63 57404.35 88888.00 2012-10-18 16:55:56.957 292 13099.90 445.13 57545.56 88888.00 2012-10-18 16:55:57.957 292 13099.51 445.25 57876.91 88888.00 2012-10-18 16:55:58.957 292 13098.99 446.62 59611.37 88888.00 2012-10-18 16:55:59.957 292 13099.64 446.37 59608.07 88888.00 2012-10-18 16:56:00.957 292 13098.86 445.38 57617.09 88888.00 2012-10-18 16:56:01.957 292 13099.64 445.01 57779.34 88888.00 2012-10-18 16:56:02.957 292 13099.38 445.63 57687.64 88888.00 2012-10-18 16:56:03.957 292 13100.81 445.75 57440.17 88888.00 2012-10-18 16:56:04.957 292 13100.55 445.75 57348.96 88888.00 2012-10-18 16:56:05.957 292 13099.51 445.87 57403.61 88888.00 2012-10-18 16:56:06.957 292 13099.90 445.87 57946.47 88888.00 2012-10-18 16:56:07.957 292 13099.12 446.37 59370.50 88888.00 2012-10-18 16:56:08.957 292 13099.64 446.25 59103.36 88888.00 2012-10-18 16:56:09.957 292 13098.47 446.62 59628.98 88888.00 2012-10-18 16:56:10.956 292 13098.47 446.99 59276.36 88888.00 2012-10-18 16:56:11.956 292 13099.12 445.01 58123.76 88888.00 2012-10-18 16:56:12.956 292 13100.68 445.50 57210.19 88888.00 2012-10-18 16:56:13.956 292 13099.77 445.25 57281.47 88888.00 2012-10-18 16:56:14.956 292 13099.64 445.38 57337.71 88888.00 2012-10-18 16:56:15.956 292 13101.07 445.87 57487.37 88888.00 2012-10-18 16:56:16.956 292 13100.81 444.64 57111.28 88888.00 2012-10-18 16:56:17.956 292 13099.51 444.88 57188.55 88888.00 2012-10-18 16:56:18.956 292 13100.03 445.25 57431.86 88888.00 2012-10-18 16:56:19.956 292 13100.03 446.12 57373.54 88888.00 2012-10-18 16:56:20.956 292 13100.68 445.38 57338.45 88888.00 2012-10-18 16:56:21.956 292 13099.25 445.50 57285.14 88888.00 2012-10-18 16:56:22.956 292 13099.51 445.01 57234.27 88888.00 2012-10-18 16:56:23.956 292 13100.03 445.75 57132.43 88888.00 2012-10-18 16:56:24.956 292 13099.51 445.38 57359.35 88888.00 2012-10-18 16:56:25.956 292 13100.16 445.75 57369.87 88888.00 2012-10-18 16:56:26.956 292 13100.55 445.38 57361.31 88888.00 2012-10-18 16:56:27.956 292 13100.42 446.12 57283.91 88888.00 2012-10-18 16:56:28.956 292 13099.12 445.25 56903.79 88888.00 2012-10-18 16:56:29.956 292 13098.08 445.50 56962.97 88888.00 2012-10-18 16:56:30.956 292 13099.64 445.25 57505.34 88888.00 2012-10-18 16:56:31.956 292 13099.64 445.25 57265.94 88888.00 2012-10-18 16:56:32.956 292 13099.64 445.63 57371.46 88888.00 2012-10-18 16:56:33.956 292 13100.55 446.25 57362.65 88888.00 2012-10-18 16:56:34.956 292 13099.77 445.75 57292.96 88888.00 2012-10-18 16:56:35.956 292 13100.42 446.37 57362.65 88888.00 2012-10-18 16:56:36.956 292 13099.90 445.87 57380.14 88888.00 2012-10-18 16:56:37.956 292 13099.51 445.75 57379.65 88888.00 2012-10-18 16:56:38.956 292 13099.77 445.13 57326.95 88888.00 2012-10-18 16:56:39.956 292 13100.16 445.75 57305.55 88888.00 2012-10-18 16:56:40.956 292 13100.42 445.38 57291.25 88888.00 2012-10-18 16:56:41.956 292 13099.64 445.13 57172.04 88888.00 2012-10-18 16:56:42.956 292 13100.16 445.87 57297.36 88888.00 2012-10-18 16:56:43.956 292 13100.03 445.38 57351.65 88888.00 2012-10-18 16:56:44.956 292 13100.03 445.25 57169.35 88888.00 2012-10-18 16:56:45.956 292 13100.16 445.50 57143.19 88888.00 2012-10-18 16:56:46.956 292 13100.29 446.00 57059.92 88888.00 2012-10-18 16:56:47.956 292 13099.51 445.63 57066.28 88888.00 2012-10-18 16:56:48.956 292 13099.38 445.38 57170.45 88888.00 2012-10-18 16:56:49.956 292 13099.38 445.75 57084.99 88888.00 2012-10-18 16:56:50.956 292 13100.42 445.01 57222.29 88888.00 2012-10-18 16:56:51.956 292 13100.03 445.01 57090.25 88888.00 2012-10-18 16:56:52.956 292 13099.64 445.50 57313.75 88888.00 2012-10-18 16:56:53.956 292 13100.16 445.75 57194.54 88888.00 2012-10-18 16:56:54.956 292 13100.16 445.38 57094.65 88888.00 2012-10-18 16:56:55.956 292 13099.90 445.38 57132.67 88888.00 2012-10-18 16:56:56.956 292 13100.42 445.13 57112.99 88888.00 2012-10-18 16:56:57.956 292 13099.64 445.25 57180.23 88888.00 2012-10-18 16:56:58.956 292 13098.60 446.00 57763.07 88888.00 2012-10-18 16:56:59.956 292 13098.34 445.75 57441.27 88888.00 2012-10-18 16:57:00.956 292 13098.47 444.76 57235.74 88888.00 2012-10-18 16:57:01.956 292 13099.90 445.13 57008.70 88888.00 2012-10-18 16:57:02.956 292 13100.29 445.38 57121.42 88888.00 2012-10-18 16:57:03.956 292 13099.77 445.25 57262.52 88888.00 2012-10-18 16:57:04.956 292 13099.77 445.25 57235.13 88888.00 2012-10-18 16:57:05.956 292 13100.94 445.13 57347.25 88888.00 2012-10-18 16:57:06.956 292 13100.42 445.25 57412.05 88888.00 2012-10-18 16:57:07.956 292 13100.03 444.88 57118.00 88888.00 2012-10-18 16:57:08.956 292 13100.94 445.01 57078.88 88888.00 2012-10-18 16:57:09.956 292 13100.16 446.12 57927.04 88888.00 2012-10-18 16:57:10.956 292 13098.73 445.87 58350.68 88888.00 2012-10-18 16:57:11.956 292 13099.12 446.00 58884.01 88888.00 2012-10-18 16:57:12.956 292 13099.12 446.62 58985.61 88888.00 2012-10-18 16:57:13.956 292 13098.34 446.86 59702.95 88888.00 2012-10-18 16:57:14.956 292 13098.73 446.86 59311.09 88888.00 2012-10-18 16:57:15.956 292 13098.73 446.49 58813.22 88888.00 2012-10-18 16:57:16.956 292 13099.12 446.74 59399.73 88888.00 2012-10-18 16:57:17.956 292 13098.86 446.25 59003.83 88888.00 2012-10-18 16:57:18.956 292 13098.34 445.75 59252.27 88888.00 2012-10-18 16:57:19.956 292 13098.34 447.73 59986.73 88888.00 2012-10-18 16:57:20.956 292 13097.43 447.36 60158.51 88888.00 2012-10-18 16:57:21.956 292 13098.08 446.74 59822.89 88888.00 2012-10-18 16:57:22.956 292 13099.51 446.25 59411.83 88888.00 2012-10-18 16:57:23.956 292 13098.47 446.12 59543.14 88888.00 2012-10-18 16:57:24.956 292 13098.86 446.62 59318.91 88888.00 2012-10-18 16:57:25.956 292 13098.47 445.87 58911.03 88888.00 2012-10-18 16:57:26.956 292 13098.73 446.37 58727.02 88888.00 2012-10-18 16:57:27.956 292 13098.73 446.62 59091.62 88888.00 2012-10-18 16:57:28.956 292 13099.51 446.00 59073.52 88888.00 2012-10-18 16:57:29.956 292 13099.38 445.63 59110.81 88888.00 2012-10-18 16:57:30.956 292 13098.99 446.12 58932.43 88888.00 2012-10-18 16:57:31.956 292 13098.86 446.37 58901.86 88888.00 2012-10-18 16:57:32.956 292 13099.12 445.25 58943.19 88888.00 2012-10-18 16:57:33.956 292 13098.47 445.50 59026.45 88888.00 2012-10-18 16:57:34.956 292 13098.86 445.13 58799.40 88888.00 2012-10-18 16:57:35.956 292 13098.73 445.87 58928.64 88888.00 2012-10-18 16:57:36.956 292 13098.86 445.75 58939.89 88888.00 2012-10-18 16:57:37.956 292 13099.12 445.87 58894.28 88888.00 2012-10-18 16:57:38.956 292 13098.34 444.76 59048.34 88888.00 2012-10-18 16:57:39.956 292 13098.99 445.38 59011.29 88888.00 2012-10-18 16:57:40.956 292 13098.86 446.62 59592.66 88888.00 2012-10-18 16:57:41.956 292 13098.73 445.50 59281.98 88888.00 2012-10-18 16:57:42.956 292 13099.25 445.75 59329.91 88888.00 2012-10-18 16:57:43.956 292 13097.95 445.63 59508.18 88888.00 2012-10-18 16:57:44.956 292 13099.38 445.01 59113.62 88888.00 2012-10-18 16:57:45.956 292 13099.25 445.63 59160.94 88888.00 2012-10-18 16:57:46.956 292 13099.38 445.75 58970.70 88888.00 2012-10-18 16:57:47.956 292 13098.99 445.38 59045.64 88888.00 2012-10-18 16:57:48.956 292 13098.34 445.63 59992.84 88888.00 2012-10-18 16:57:49.956 292 13096.65 445.75 60110.82 88888.00 2012-10-18 16:57:50.956 292 13097.56 446.74 60124.27 88888.00 2012-10-18 16:57:51.956 292 13098.60 445.87 59988.80 88888.00 2012-10-18 16:57:52.956 292 13098.34 445.38 59757.23 88888.00 2012-10-18 16:57:53.956 292 13098.34 445.13 59330.16 88888.00 2012-10-18 16:57:54.956 292 13097.95 445.63 59333.95 88888.00 2012-10-18 16:57:55.956 292 13097.95 445.01 58836.57 88888.00 2012-10-18 16:57:56.956 292 13098.08 445.38 58899.41 88888.00 2012-10-18 16:57:57.956 292 13098.47 444.76 59131.72 88888.00 2012-10-18 16:57:58.956 292 13098.86 444.39 59178.55 88888.00 2012-10-18 16:57:59.956 292 13098.86 445.13 59114.73 88888.00 2012-10-18 16:58:00.956 292 13098.47 444.88 58987.45 88888.00 2012-10-18 16:58:01.956 292 13098.34 444.76 59147.12 88888.00 2012-10-18 16:58:02.956 292 13098.99 444.76 59022.29 88888.00 2012-10-18 16:58:03.956 292 13098.86 443.89 58766.39 88888.00 2012-10-18 16:58:04.956 292 13098.73 444.02 58559.15 88888.00 2012-10-18 16:58:05.956 292 13098.99 443.40 58510.98 88888.00 2012-10-18 16:58:06.956 292 13098.73 444.26 58529.93 88888.00 2012-10-18 16:58:07.956 292 13098.47 443.52 58349.10 88888.00 2012-10-18 16:58:08.956 292 13098.60 443.77 58456.57 88888.00 2012-10-18 16:58:09.956 292 13098.86 444.26 58873.25 88888.00 2012-10-18 16:58:10.956 292 13098.99 444.02 59088.20 88888.00 2012-10-18 16:58:11.956 292 13098.73 443.40 59208.50 88888.00 2012-10-18 16:58:12.956 292 13098.99 444.02 59151.65 88888.00 2012-10-18 16:58:13.956 292 13098.21 443.77 58739.12 88888.00 2012-10-18 16:58:14.956 292 13098.73 442.90 59078.54 88888.00 2012-10-18 16:58:15.956 292 13099.64 443.52 58828.62 88888.00 2012-10-18 16:58:16.956 292 13098.86 443.27 58895.38 88888.00 2012-10-18 16:58:17.956 292 13098.73 443.27 58868.85 88888.00 2012-10-18 16:58:18.956 292 13098.21 443.40 58627.38 88888.00 2012-10-18 16:58:19.956 292 13098.86 443.15 58926.93 88888.00 2012-10-18 16:58:20.956 292 13098.73 442.53 58137.82 88888.00 2012-10-18 16:58:21.956 292 13098.47 442.41 58247.12 88888.00 2012-10-18 16:58:22.956 292 13098.73 442.28 57642.64 88888.00 2012-10-18 16:58:23.956 292 13099.38 442.41 57791.32 88888.00 2012-10-18 16:58:24.956 292 13098.47 442.53 57701.09 88888.00 2012-10-18 16:58:25.956 292 13098.86 441.54 57824.57 88888.00 2012-10-18 16:58:26.956 292 13098.47 442.03 57639.22 88888.00 2012-10-18 16:58:27.956 292 13097.95 441.54 57809.41 88888.00 2012-10-18 16:58:28.956 292 13098.21 442.41 57720.65 88888.00 2012-10-18 16:58:29.956 292 13097.95 441.66 57505.09 88888.00 2012-10-18 16:58:30.956 292 13097.95 442.28 58384.68 88888.00 2012-10-18 16:58:31.956 292 13097.56 442.53 57991.47 88888.00 2012-10-18 16:58:32.956 292 13097.82 441.29 58042.45 88888.00 2012-10-18 16:58:33.956 292 13098.34 442.28 58474.66 88888.00 2012-10-18 16:58:34.956 292 13098.21 442.03 57837.29 88888.00 2012-10-18 16:58:35.956 292 13097.82 441.79 58202.50 88888.00 2012-10-18 16:58:36.956 292 13098.34 442.16 57871.52 88888.00 2012-10-18 16:58:37.956 292 13097.30 442.41 57854.90 88888.00 2012-10-18 16:58:38.956 292 13097.95 441.66 57708.91 88888.00 2012-10-18 16:58:39.956 292 13097.82 442.53 58303.49 88888.00 2012-10-18 16:58:40.956 292 13097.04 442.90 58446.30 88888.00 2012-10-18 16:58:41.956 292 13097.04 442.03 58261.68 88888.00 2012-10-18 16:58:42.956 292 13097.30 441.91 58022.04 88888.00 2012-10-18 16:58:43.956 292 13097.56 442.41 58280.99 88888.00 2012-10-18 16:58:44.956 292 13097.43 442.41 58251.28 88888.00 2012-10-18 16:58:45.956 292 13098.08 441.54 58149.44 88888.00 2012-10-18 16:58:46.956 292 13097.30 442.41 57939.75 88888.00 2012-10-18 16:58:47.956 292 13096.91 441.91 58136.96 88888.00 2012-10-18 16:58:48.956 292 13097.56 442.53 57802.08 88888.00 2012-10-18 16:58:49.956 292 13097.82 441.79 57659.15 88888.00 2012-10-18 16:58:50.956 292 13097.43 443.15 58583.23 88888.00 2012-10-18 16:58:51.956 292 13097.69 442.65 58278.18 88888.00 2012-10-18 16:58:52.956 292 13097.56 442.53 58745.24 88888.00 2012-10-18 16:58:53.956 292 13097.30 442.90 58490.93 88888.00 2012-10-18 16:58:54.956 292 13097.17 442.78 58030.59 88888.00 2012-10-18 16:58:55.956 292 13097.17 442.78 58305.32 88888.00 2012-10-18 16:58:56.956 292 13097.95 442.41 58328.31 88888.00 2012-10-18 16:58:57.956 292 13097.56 442.03 58189.54 88888.00 2012-10-18 16:58:58.956 292 13097.56 441.79 57721.63 88888.00 2012-10-18 16:58:59.956 292 13097.04 441.91 57905.52 88888.00 2012-10-18 16:59:00.956 292 13097.69 442.16 57750.24 88888.00 2012-10-18 16:59:01.956 292 13096.91 442.41 58597.42 88888.00 2012-10-18 16:59:02.956 292 13096.78 442.65 58338.95 88888.00 2012-10-18 16:59:03.956 292 13096.78 442.28 58188.20 88888.00 2012-10-18 16:59:04.956 292 13097.30 442.53 57874.09 88888.00 2012-10-18 16:59:05.956 292 13097.30 442.65 57860.16 88888.00 2012-10-18 16:59:06.956 292 13097.30 442.65 58509.51 88888.00 2012-10-18 16:59:07.956 292 13096.78 443.03 59376.62 88888.00 2012-10-18 16:59:08.956 292 13096.91 443.03 59287.73 88888.00 2012-10-18 16:59:09.956 292 13096.52 442.53 59178.43 88888.00 2012-10-18 16:59:10.956 292 13097.82 443.03 58684.59 88888.00 2012-10-18 16:59:11.956 292 13097.95 441.91 57789.48 88888.00 2012-10-18 16:59:12.956 292 13097.17 441.66 57800.86 88888.00 2012-10-18 16:59:13.956 292 13097.82 441.91 57982.42 88888.00 2012-10-18 16:59:14.956 292 13098.21 442.53 57870.30 88888.00 2012-10-18 16:59:15.956 292 13097.30 441.91 58228.05 88888.00 2012-10-18 16:59:16.956 292 13098.34 441.54 57668.93 88888.00 2012-10-18 16:59:17.956 292 13097.95 441.54 57518.30 88888.00 2012-10-18 16:59:18.956 292 13098.08 440.80 57272.91 88888.00 2012-10-18 16:59:19.956 292 13098.60 441.17 57403.73 88888.00 2012-10-18 16:59:20.956 292 13098.21 442.28 57680.06 88888.00 2012-10-18 16:59:21.956 292 13098.34 441.79 57623.69 88888.00 2012-10-18 16:59:22.956 292 13098.99 440.92 57314.61 88888.00 2012-10-18 16:59:23.956 292 13097.95 441.04 57364.37 88888.00 2012-10-18 16:59:24.956 292 13098.99 441.66 57362.90 88888.00 2012-10-18 16:59:25.956 292 13098.73 441.41 57433.32 88888.00 2012-10-18 16:59:26.956 292 13098.21 440.92 57570.14 88888.00 2012-10-18 16:59:27.956 292 13098.34 441.66 57653.52 88888.00 2012-10-18 16:59:28.956 292 13098.34 441.54 57673.58 88888.00 2012-10-18 16:59:29.956 292 13097.82 440.92 57622.84 88888.00 2012-10-18 16:59:30.956 292 13098.34 440.92 57470.00 88888.00 2012-10-18 16:59:31.956 292 13098.47 441.17 57368.64 88888.00 2012-10-18 16:59:32.956 292 13098.21 440.92 57679.93 88888.00 2012-10-18 16:59:33.956 292 13098.73 441.54 57485.78 88888.00 2012-10-18 16:59:34.956 292 13098.34 441.29 57289.54 88888.00 2012-10-18 16:59:35.956 292 13098.86 441.29 57826.41 88888.00 2012-10-18 16:59:36.956 292 13098.21 440.42 57516.59 88888.00 2012-10-18 16:59:37.956 292 13097.95 441.17 57896.47 88888.00 2012-10-18 16:59:38.956 292 13097.95 441.66 58503.76 88888.00 2012-10-18 16:59:39.956 292 13098.47 440.80 58145.52 88888.00 2012-10-18 16:59:40.956 292 13099.12 440.42 57450.07 88888.00 2012-10-18 16:59:41.956 292 13098.08 441.04 57853.06 88888.00 2012-10-18 16:59:42.956 292 13098.08 440.55 57858.57 88888.00 2012-10-18 16:59:43.956 292 13098.60 439.80 57233.05 88888.00 2012-10-18 16:59:44.956 292 13097.95 439.93 57374.88 88888.00 2012-10-18 16:59:45.956 292 13098.99 440.55 57426.23 88888.00 2012-10-18 16:59:46.956 292 13098.99 440.42 57265.57 88888.00 2012-10-18 16:59:47.956 292 13099.25 440.30 57226.94 88888.00 2012-10-18 16:59:48.956 292 13099.38 440.30 57251.27 88888.00 2012-10-18 16:59:49.956 292 13098.73 440.30 57177.30 88888.00 2012-10-18 16:59:50.956 292 13098.86 439.68 57580.16 88888.00 2012-10-18 16:59:51.956 292 13097.17 440.05 57537.00 88888.00 2012-10-18 16:59:52.956 292 13097.82 440.30 58031.08 88888.00 2012-10-18 16:59:53.956 292 13097.82 440.42 57607.31 88888.00 2012-10-18 16:59:54.956 292 13098.86 439.19 57582.24 88888.00 2012-10-18 16:59:55.956 292 13098.47 441.17 58511.71 88888.00 2012-10-18 16:59:56.956 292 13097.95 440.67 58514.28 88888.00 2012-10-18 16:59:57.956 292 13097.82 440.55 58613.56 88888.00 2012-10-18 16:59:58.956 292 13098.60 439.80 58165.33 88888.00 2012-10-18 16:59:59.956 292 13098.21 440.42 58246.03 88888.00 2012-10-18 17:00:00.956 292 13098.73 439.80 57425.62 88888.00 2012-10-18 17:00:01.956 292 13098.99 439.93 57213.12 88888.00 2012-10-18 17:00:02.956 292 13098.86 439.31 57407.40 88888.00 2012-10-18 17:00:03.956 292 13098.47 440.18 57549.96 88888.00 2012-10-18 17:00:04.956 292 13098.34 440.18 58449.84 88888.00 2012-10-18 17:00:05.956 292 13098.60 441.54 59079.14 88888.00 2012-10-18 17:00:06.956 292 13097.43 440.80 58619.79 88888.00 2012-10-18 17:00:07.956 292 13098.47 440.92 58172.79 88888.00 2012-10-18 17:00:08.956 292 13098.60 440.42 57961.76 88888.00 2012-10-18 17:00:09.956 292 13098.73 440.18 57686.41 88888.00 2012-10-18 17:00:10.956 292 13098.99 440.67 57403.25 88888.00 2012-10-18 17:00:11.956 292 13098.86 440.18 57486.75 88888.00 2012-10-18 17:00:12.956 292 13098.60 440.67 57435.77 88888.00 2012-10-18 17:00:13.956 292 13098.60 440.92 57461.20 88888.00 2012-10-18 17:00:14.956 292 13098.34 440.80 57855.88 88888.00 2012-10-18 17:00:15.956 292 13099.38 440.18 57410.46 88888.00 2012-10-18 17:00:16.956 292 13098.86 441.29 57288.68 88888.00 2012-10-18 17:00:17.956 292 13098.99 440.30 57436.62 88888.00 2012-10-18 17:00:18.956 292 13100.16 440.67 57235.13 88888.00 2012-10-18 17:00:19.956 292 13098.34 440.80 57149.18 88888.00 2012-10-18 17:00:20.956 292 13098.60 440.42 57339.79 88888.00 2012-10-18 17:00:21.956 292 13098.60 440.92 57297.49 88888.00 2012-10-18 17:00:22.956 292 13098.73 440.67 57195.03 88888.00 2012-10-18 17:00:23.956 292 13099.12 441.17 57157.37 88888.00 2012-10-18 17:00:24.956 292 13099.38 440.42 57225.96 88888.00 2012-10-18 17:00:25.956 292 13098.60 441.04 57707.32 88888.00 2012-10-18 17:00:26.956 292 13098.47 440.67 57082.05 88888.00 2012-10-18 17:00:27.956 292 13098.60 441.54 57508.39 88888.00 2012-10-18 17:00:28.956 292 13098.99 441.29 57522.82 88888.00 2012-10-18 17:00:29.956 292 13098.47 440.67 57593.74 88888.00 2012-10-18 17:00:30.956 292 13098.73 441.29 57653.04 88888.00 2012-10-18 17:00:31.956 292 13098.34 441.41 57666.36 88888.00 2012-10-18 17:00:32.956 292 13098.47 440.92 57614.89 88888.00 2012-10-18 17:00:33.956 292 13097.95 441.41 57826.29 88888.00 2012-10-18 17:00:34.956 292 13098.86 441.04 57373.17 88888.00 2012-10-18 17:00:35.956 292 13099.77 442.03 57427.82 88888.00 2012-10-18 17:00:36.956 292 13098.86 441.66 57376.35 88888.00 2012-10-18 17:00:37.956 292 13099.64 441.79 57512.31 88888.00 2012-10-18 17:00:38.956 292 13099.64 442.03 57380.26 88888.00 2012-10-18 17:00:39.956 292 13099.90 441.91 57606.94 88888.00 2012-10-18 17:00:40.956 292 13097.69 441.79 58344.82 88888.00 2012-10-18 17:00:41.956 292 13098.60 442.28 57966.77 88888.00 2012-10-18 17:00:42.956 292 13098.21 441.29 57380.38 88888.00 2012-10-18 17:00:43.956 292 13098.21 442.16 57463.89 88888.00 2012-10-18 17:00:44.956 292 13098.47 442.03 57471.71 88888.00 2012-10-18 17:00:45.956 292 13097.95 442.41 58982.19 88888.00 2012-10-18 17:00:46.956 292 13097.56 443.77 59588.75 88888.00 2012-10-18 17:00:47.956 292 13097.56 442.90 59812.25 88888.00 2012-10-18 17:00:48.956 292 13097.43 442.53 59517.23 88888.00 2012-10-18 17:00:49.956 292 13097.04 443.40 59632.52 88888.00 2012-10-18 17:00:50.956 292 13097.82 442.78 58995.88 88888.00 2012-10-18 17:00:51.956 292 13097.04 443.52 58633.98 88888.00 2012-10-18 17:00:52.956 292 13097.56 442.41 58314.13 88888.00 2012-10-18 17:00:53.956 292 13097.69 442.16 57842.91 88888.00 2012-10-18 17:00:54.956 292 13097.43 442.65 58392.50 88888.00 2012-10-18 17:00:55.956 292 13098.73 443.03 57718.45 88888.00 2012-10-18 17:00:56.956 292 13098.21 442.53 57704.75 88888.00 2012-10-18 17:00:57.956 292 13097.69 442.65 58284.66 88888.00 2012-10-18 17:00:58.956 292 13097.82 442.41 58250.67 88888.00 2012-10-18 17:00:59.956 292 13097.69 442.53 57998.19 88888.00 2012-10-18 17:01:00.956 292 13098.34 442.53 57631.03 88888.00 2012-10-18 17:01:01.956 292 13098.47 442.16 57507.66 88888.00 2012-10-18 17:01:02.956 292 13097.95 441.91 57540.92 88888.00 2012-10-18 17:01:03.956 292 13098.21 442.78 57466.46 88888.00 2012-10-18 17:01:04.956 292 13097.56 442.28 57622.84 88888.00 2012-10-18 17:01:05.956 292 13098.47 442.65 58051.75 88888.00 2012-10-18 17:01:06.956 292 13097.69 441.79 57620.39 88888.00 2012-10-18 17:01:07.956 292 13098.47 442.41 57597.04 88888.00 2012-10-18 17:01:08.956 292 13097.82 442.90 57472.20 88888.00 2012-10-18 17:01:09.956 292 13097.17 442.78 57596.06 88888.00 2012-10-18 17:01:10.956 292 13097.82 442.65 57807.95 88888.00 2012-10-18 17:01:11.956 292 13097.04 443.03 58138.55 88888.00 2012-10-18 17:01:12.956 292 13097.43 443.27 58090.26 88888.00 2012-10-18 17:01:13.956 292 13097.30 443.64 57916.64 88888.00 2012-10-18 17:01:14.956 292 13097.30 442.41 57513.04 88888.00 2012-10-18 17:01:15.956 292 13097.30 443.03 57700.11 88888.00 2012-10-18 17:01:16.956 292 13097.95 442.65 57316.44 88888.00 2012-10-18 17:01:17.956 292 13097.43 442.41 57489.57 88888.00 2012-10-18 17:01:18.956 292 13097.43 442.53 57466.21 88888.00 2012-10-18 17:01:19.956 292 13098.60 443.52 57243.45 88888.00 2012-10-18 17:01:20.956 292 13097.30 443.52 57308.12 88888.00 2012-10-18 17:01:21.956 292 13099.12 443.27 57431.25 88888.00 2012-10-18 17:01:22.956 292 13099.51 443.27 57551.55 88888.00 2012-10-18 17:01:23.956 292 13099.51 443.40 57547.03 88888.00 2012-10-18 17:01:24.956 292 13099.64 444.02 57533.34 88888.00 2012-10-18 17:01:25.956 292 13097.43 443.40 57303.60 88888.00 2012-10-18 17:01:26.956 292 13098.34 443.89 57391.88 88888.00 2012-10-18 17:01:27.956 292 13099.38 444.14 57542.51 88888.00 2012-10-18 17:01:28.956 292 13099.64 444.02 57533.09 88888.00 2012-10-18 17:01:29.956 292 13096.65 443.89 58122.78 88888.00 2012-10-18 17:01:30.956 292 13099.25 443.77 57406.06 88888.00 2012-10-18 17:01:31.956 292 13098.21 443.15 57302.99 88888.00 2012-10-18 17:01:32.956 292 13097.95 443.40 57129.12 88888.00 2012-10-18 17:01:33.956 292 13097.56 443.15 57084.62 88888.00 2012-10-18 17:01:34.956 292 13097.56 443.03 57163.12 88888.00 2012-10-18 17:01:35.956 292 13097.82 443.27 57102.96 88888.00 2012-10-18 17:01:36.956 292 13097.43 443.77 57291.25 88888.00 2012-10-18 17:01:37.956 292 13097.30 443.77 57366.20 88888.00 2012-10-18 17:01:38.956 292 13097.69 444.14 57761.73 88888.00 2012-10-18 17:01:39.956 292 13096.13 444.26 57984.99 88888.00 2012-10-18 17:01:40.956 292 13096.78 443.89 57544.46 88888.00 2012-10-18 17:01:41.956 292 13097.30 443.64 57421.10 88888.00 2012-10-18 17:01:42.956 292 13097.43 443.64 57248.46 88888.00 2012-10-18 17:01:43.956 292 13097.17 443.64 57358.98 88888.00 2012-10-18 17:01:44.956 292 13096.65 443.77 57657.44 88888.00 2012-10-18 17:01:45.956 292 13097.43 444.14 57579.07 88888.00 2012-10-18 17:01:46.956 292 13097.17 444.26 57661.35 88888.00 2012-10-18 17:01:47.956 292 13097.43 443.77 57558.28 88888.00 2012-10-18 17:01:48.956 292 13096.26 444.76 57823.23 88888.00 2012-10-18 17:01:49.956 292 13097.30 444.51 57647.66 88888.00 2012-10-18 17:01:50.956 292 13096.78 444.02 57683.23 88888.00 2012-10-18 17:01:51.956 292 13096.13 443.89 57751.83 88888.00 2012-10-18 17:01:52.956 292 13096.78 444.51 57787.16 88888.00 2012-10-18 17:01:53.956 292 13096.52 444.02 57929.48 88888.00 2012-10-18 17:01:54.956 292 13096.52 444.39 57867.98 88888.00 2012-10-18 17:01:55.956 292 13096.91 444.14 57840.59 88888.00 2012-10-18 17:01:56.956 292 13096.26 444.26 58121.19 88888.00 2012-10-18 17:01:57.956 292 13096.65 444.39 58092.70 88888.00 2012-10-18 17:01:58.956 292 13097.04 444.88 58117.04 88888.00 2012-10-18 17:01:59.956 292 13096.52 444.51 58163.86 88888.00 2012-10-18 17:02:00.956 292 13097.43 444.76 58618.32 88888.00 2012-10-18 17:02:01.956 292 13097.43 444.76 58509.27 88888.00 2012-10-18 17:02:02.956 292 13097.04 445.13 58469.04 88888.00 2012-10-18 17:02:03.956 292 13097.04 444.39 58408.27 88888.00 2012-10-18 17:02:04.956 292 13096.52 444.26 58521.73 88888.00 2012-10-18 17:02:05.956 292 13096.91 444.64 58336.62 88888.00 2012-10-18 17:02:06.956 292 13097.30 445.13 58395.19 88888.00 2012-10-18 17:02:08.956 292 13097.69 443.64 58160.56 88888.00 2012-10-18 17:02:09.956 292 13097.43 444.26 57628.09 88888.00 2012-10-18 17:02:10.956 292 13098.08 443.52 57896.34 88888.00 2012-10-18 17:02:11.956 292 13097.30 443.40 57813.20 88888.00 2012-10-18 17:02:12.956 292 13096.91 443.52 57726.27 88888.00 2012-10-18 17:02:13.956 292 13096.78 444.02 57692.04 88888.00 2012-10-18 17:02:14.956 292 13097.43 443.52 57344.93 88888.00 2012-10-18 17:02:15.956 292 13098.08 444.26 57659.15 88888.00 2012-10-18 17:02:16.956 292 13099.38 444.14 57547.77 88888.00 2012-10-18 17:02:17.956 292 13098.08 444.14 57159.32 88888.00 2012-10-18 17:02:18.956 292 13097.56 443.27 57149.42 88888.00 2012-10-18 17:02:19.956 292 13097.43 443.27 57135.97 88888.00 2012-10-18 17:02:20.956 292 13097.43 443.03 57181.46 88888.00 2012-10-18 17:02:21.956 292 13098.08 443.52 57197.23 88888.00 2012-10-18 17:02:22.956 292 13097.56 443.52 57122.40 88888.00 2012-10-18 17:02:23.956 292 13097.82 443.40 57159.20 88888.00 2012-10-18 17:02:24.956 292 13098.34 443.64 57352.26 88888.00 2012-10-18 17:02:25.956 292 13097.82 443.40 57421.95 88888.00 2012-10-18 17:02:26.956 292 13097.95 443.89 57512.31 88888.00 2012-10-18 17:02:27.956 292 13098.08 444.02 57498.61 88888.00 2012-10-18 17:02:28.956 292 13098.21 444.39 57491.77 88888.00 2012-10-18 17:02:29.956 292 13098.34 444.14 57536.39 88888.00 2012-10-18 17:02:30.956 292 13097.56 444.39 57452.15 88888.00 2012-10-18 17:02:31.956 292 13097.82 443.52 57488.71 88888.00 2012-10-18 17:02:32.956 292 13097.56 443.40 57381.48 88888.00 2012-10-18 17:02:33.956 292 13098.60 443.27 57160.43 88888.00 2012-10-18 17:02:34.956 292 13097.82 443.40 57160.18 88888.00 2012-10-18 17:02:35.956 292 13098.08 443.64 57123.75 88888.00 2012-10-18 17:02:36.956 292 13098.08 443.64 57170.94 88888.00 2012-10-18 17:02:37.956 292 13097.43 443.64 57245.40 88888.00 2012-10-18 17:02:38.956 292 13097.95 443.52 57111.15 88888.00 2012-10-18 17:02:39.956 292 13098.08 443.64 57378.30 88888.00 2012-10-18 17:02:40.956 292 13097.82 443.40 57216.91 88888.00 2012-10-18 17:02:41.956 292 13097.04 443.03 57158.23 88888.00 2012-10-18 17:02:42.956 292 13097.69 443.15 57132.92 88888.00 2012-10-18 17:02:43.956 292 13097.30 442.78 57112.62 88888.00 2012-10-18 17:02:44.956 292 13097.43 442.53 57180.48 88888.00 2012-10-18 17:02:45.956 292 13097.69 442.28 57198.09 88888.00 2012-10-18 17:02:46.956 292 13097.30 443.15 57220.82 88888.00 2012-10-18 17:02:47.956 292 13098.21 443.27 57176.57 88888.00 2012-10-18 17:02:48.956 292 13097.30 442.28 57206.03 88888.00 2012-10-18 17:02:49.956 292 13097.56 442.65 57272.67 88888.00 2012-10-18 17:02:50.956 292 13097.04 442.41 57521.48 88888.00 2012-10-18 17:02:51.956 292 13096.78 443.03 57311.06 88888.00 2012-10-18 17:02:52.956 292 13096.91 442.53 57221.19 88888.00 2012-10-18 17:02:53.956 292 13096.65 442.65 57251.15 88888.00 2012-10-18 17:02:54.956 292 13097.04 442.53 57334.66 88888.00 2012-10-18 17:02:55.956 292 13096.91 442.53 57159.08 88888.00 2012-10-18 17:02:56.956 292 13096.52 442.90 57256.04 88888.00 2012-10-18 17:02:57.956 292 13096.65 442.78 57426.36 88888.00 2012-10-18 17:02:58.956 292 13096.39 442.41 57336.12 88888.00 2012-10-18 17:02:59.956 292 13096.52 442.53 57525.27 88888.00 2012-10-18 17:03:00.956 292 13096.78 442.78 57388.09 88888.00 2012-10-18 17:03:01.956 292 13096.78 442.16 57224.86 88888.00 2012-10-18 17:03:02.956 292 13096.39 442.53 57294.31 88888.00 2012-10-18 17:03:03.956 292 13096.91 442.16 57420.36 88888.00 2012-10-18 17:03:04.956 292 13096.65 442.41 57462.67 88888.00 2012-10-18 17:03:05.956 292 13097.95 442.65 57531.62 88888.00 2012-10-18 17:03:06.956 292 13096.91 442.53 57168.38 88888.00 2012-10-18 17:03:07.956 292 13095.87 442.78 57564.15 88888.00 2012-10-18 17:03:08.956 292 13096.52 442.90 58161.17 88888.00 2012-10-18 17:03:09.956 292 13096.52 443.27 57784.47 88888.00 2012-10-18 17:03:10.956 292 13096.26 441.91 57207.25 88888.00 2012-10-18 17:03:11.956 292 13096.13 442.16 57368.89 88888.00 2012-10-18 17:03:12.956 292 13096.91 442.16 57295.29 88888.00 2012-10-18 17:03:13.956 292 13097.95 441.91 57198.45 88888.00 2012-10-18 17:03:14.956 292 13097.17 442.53 57277.56 88888.00 2012-10-18 17:03:15.956 292 13097.30 442.78 57354.71 88888.00 2012-10-18 17:03:16.956 292 13098.08 442.41 57449.59 88888.00 2012-10-18 17:03:17.956 292 13097.30 442.90 57439.93 88888.00 2012-10-18 17:03:18.956 292 13096.39 442.78 57403.00 88888.00 2012-10-18 17:03:19.956 292 13096.78 442.53 57219.97 88888.00 2012-10-18 17:03:20.956 292 13097.56 442.90 57158.47 88888.00 2012-10-18 17:03:21.956 292 13097.56 443.64 57371.46 88888.00 2012-10-18 17:03:22.956 292 13098.60 443.15 57558.16 88888.00 2012-10-18 17:03:23.956 292 13097.95 443.64 57625.04 88888.00 2012-10-18 17:03:24.956 292 13098.99 443.64 57573.44 88888.00 2012-10-18 17:03:25.956 292 13097.82 442.41 57354.22 88888.00 2012-10-18 17:03:26.956 292 13097.30 442.65 57277.93 88888.00 2012-10-18 17:03:27.956 292 13097.95 443.15 57459.73 88888.00 2012-10-18 17:03:28.956 292 13097.82 443.03 57318.76 88888.00 2012-10-18 17:03:29.956 292 13096.52 442.90 57010.77 88888.00 2012-10-18 17:03:30.956 292 13096.78 442.41 57088.54 88888.00 2012-10-18 17:03:31.956 292 13097.69 443.03 57148.20 88888.00 2012-10-18 17:03:32.956 292 13096.39 442.28 57115.80 88888.00 2012-10-18 17:03:33.956 292 13097.82 443.27 57545.07 88888.00 2012-10-18 17:03:34.956 292 13097.69 443.77 57481.25 88888.00 2012-10-18 17:03:35.956 292 13097.30 443.52 57465.11 88888.00 2012-10-18 17:03:36.956 292 13097.30 442.78 57072.15 88888.00 2012-10-18 17:03:37.956 292 13097.17 443.03 57070.80 88888.00 2012-10-18 17:03:38.956 292 13097.17 442.78 57342.97 88888.00 2012-10-18 17:03:39.956 292 13097.69 444.02 57628.46 88888.00 2012-10-18 17:03:40.956 292 13098.99 443.40 57633.47 88888.00 2012-10-18 17:03:41.956 292 13098.08 443.40 57595.33 88888.00 2012-10-18 17:03:42.956 292 13097.82 443.64 57532.11 88888.00 2012-10-18 17:03:43.956 292 13098.08 443.52 57574.66 88888.00 2012-10-18 17:03:44.956 292 13098.86 443.40 57673.45 88888.00 2012-10-18 17:03:45.956 292 13098.08 442.65 57579.55 88888.00 2012-10-18 17:03:46.956 292 13097.69 443.40 57530.04 88888.00 2012-10-18 17:03:47.956 292 13097.95 443.64 57653.28 88888.00 2012-10-18 17:03:48.956 292 13097.56 443.15 57507.29 88888.00 2012-10-18 17:03:49.956 292 13097.69 444.02 57514.63 88888.00 2012-10-18 17:03:50.956 292 13098.47 443.64 57465.60 88888.00 2012-10-18 17:03:51.956 292 13097.17 443.64 57456.80 88888.00 2012-10-18 17:03:52.956 292 13097.82 444.14 57466.95 88888.00 2012-10-18 17:03:53.956 292 13098.08 443.27 57448.24 88888.00 2012-10-18 17:03:54.956 292 13098.21 443.40 57448.85 88888.00 2012-10-18 17:03:55.956 292 13097.56 443.52 57444.82 88888.00 2012-10-18 17:03:56.956 292 13097.82 444.26 57436.38 88888.00 2012-10-18 17:03:57.956 292 13097.95 443.27 57434.55 88888.00 2012-10-18 17:03:58.956 292 13098.47 443.77 57498.61 88888.00 2012-10-18 17:03:59.956 292 13097.17 443.52 57403.37 88888.00 2012-10-18 17:04:00.956 292 13095.87 443.40 57061.51 88888.00 2012-10-18 17:04:01.956 292 13096.26 443.77 57159.20 88888.00 2012-10-18 17:04:02.956 292 13098.08 442.41 57492.13 88888.00 2012-10-18 17:04:03.956 292 13096.91 443.03 57364.73 88888.00 2012-10-18 17:04:04.956 292 13097.43 442.41 57516.59 88888.00 2012-10-18 17:04:05.956 292 13098.73 442.78 57297.12 88888.00 2012-10-18 17:04:06.956 292 13098.21 442.90 57273.77 88888.00 2012-10-18 17:04:08.956 292 13097.82 442.90 57302.62 88888.00 2012-10-18 17:04:09.956 292 13098.21 442.28 57293.09 88888.00 2012-10-18 17:04:10.956 292 13096.39 442.78 57389.43 88888.00 2012-10-18 17:04:11.956 292 13097.82 443.03 57982.30 88888.00 2012-10-18 17:04:12.956 292 13097.56 442.65 57932.78 88888.00 2012-10-18 17:04:13.956 292 13096.78 442.28 58027.41 88888.00 2012-10-18 17:04:14.956 292 13097.17 442.28 57468.29 88888.00 2012-10-18 17:04:15.956 292 13097.30 442.03 57343.46 88888.00 2012-10-18 17:04:16.956 292 13097.95 441.91 57140.86 88888.00 2012-10-18 17:04:17.956 292 13098.08 442.16 57156.76 88888.00 2012-10-18 17:04:18.956 292 13098.08 442.28 57145.88 88888.00 2012-10-18 17:04:19.956 292 13097.30 442.16 57349.57 88888.00 2012-10-18 17:04:20.956 292 13097.17 441.66 58012.86 88888.00 2012-10-18 17:04:21.956 292 13097.04 443.27 58744.38 88888.00 2012-10-18 17:04:22.956 292 13096.91 442.03 58456.08 88888.00 2012-10-18 17:04:23.956 292 13096.78 442.65 59037.70 88888.00 2012-10-18 17:04:24.956 292 13097.04 442.03 58189.79 88888.00 2012-10-18 17:04:25.956 292 13097.17 442.16 57957.72 88888.00 2012-10-18 17:04:26.956 292 13096.26 442.65 58614.05 88888.00 2012-10-18 17:04:27.956 292 13096.78 443.27 59850.64 88888.00 2012-10-18 17:04:28.956 292 13096.39 443.27 59752.83 88888.00 2012-10-18 17:04:29.956 292 13096.78 443.27 59794.89 88888.00 2012-10-18 17:04:30.956 292 13096.78 443.03 59740.36 88888.00 2012-10-18 17:04:31.956 292 13096.52 442.78 59297.88 88888.00 2012-10-18 17:04:32.956 292 13097.43 441.29 57657.32 88888.00 2012-10-18 17:04:33.956 292 13098.21 441.54 57984.38 88888.00 2012-10-18 17:04:34.956 292 13097.43 441.04 57252.37 88888.00 2012-10-18 17:04:35.956 292 13098.34 440.67 57328.30 88888.00 2012-10-18 17:04:36.956 292 13098.73 441.29 57617.82 88888.00 2012-10-18 17:04:37.956 292 13097.82 440.92 57607.31 88888.00 2012-10-18 17:04:38.956 292 13098.47 440.92 57362.04 88888.00 2012-10-18 17:04:39.956 292 13097.43 440.55 57669.05 88888.00 2012-10-18 17:04:40.956 292 13097.30 440.67 58055.78 88888.00 2012-10-18 17:04:41.956 292 13097.69 441.54 58381.13 88888.00 2012-10-18 17:04:42.956 292 13097.82 441.41 57839.73 88888.00 2012-10-18 17:04:43.956 292 13097.82 440.30 58305.69 88888.00 2012-10-18 17:04:44.956 292 13097.43 440.80 58183.55 88888.00 2012-10-18 17:04:45.956 292 13097.69 441.41 58467.20 88888.00 2012-10-18 17:04:46.956 292 13097.43 440.30 57852.33 88888.00 2012-10-18 17:04:47.956 292 13096.65 440.92 58500.95 88888.00 2012-10-18 17:04:48.956 292 13098.34 440.18 58080.96 88888.00 2012-10-18 17:04:49.956 292 13097.43 439.68 57947.45 88888.00 2012-10-18 17:04:50.956 292 13098.47 440.05 57278.41 88888.00 2012-10-18 17:04:51.956 292 13097.56 439.56 57062.61 88888.00 2012-10-18 17:04:52.956 292 13097.95 438.94 57076.06 88888.00 2012-10-18 17:04:53.956 292 13098.21 439.31 57146.49 88888.00 2012-10-18 17:04:54.956 292 13098.47 440.18 57198.45 88888.00 2012-10-18 17:04:55.956 292 13097.17 439.43 57194.29 88888.00 2012-10-18 17:04:56.956 292 13098.08 439.19 57205.54 88888.00 2012-10-18 17:04:57.956 292 13097.82 439.19 57017.38 88888.00 2012-10-18 17:04:58.956 292 13097.17 439.06 57128.39 88888.00 2012-10-18 17:04:59.956 292 13097.43 438.94 57385.64 88888.00 2012-10-18 17:05:00.956 292 13098.86 439.19 57324.63 88888.00 2012-10-18 17:05:01.956 292 13097.56 439.56 57282.32 88888.00 2012-10-18 17:05:02.956 292 13098.08 439.31 57405.94 88888.00 2012-10-18 17:05:03.956 292 13097.82 439.68 57401.54 88888.00 2012-10-18 17:05:04.956 292 13096.65 439.56 57396.28 88888.00 2012-10-18 17:05:05.956 292 13096.78 439.68 57346.27 88888.00 2012-10-18 17:05:06.956 292 13097.56 439.06 57421.46 88888.00 2012-10-18 17:05:07.956 292 13096.39 439.06 57355.56 88888.00 2012-10-18 17:05:08.956 292 13097.69 439.93 57486.02 88888.00 2012-10-18 17:05:09.956 292 13096.26 438.44 57377.08 88888.00 2012-10-18 17:05:10.956 292 13096.52 439.56 57476.85 88888.00 2012-10-18 17:05:11.956 292 13096.52 439.43 57474.89 88888.00 2012-10-18 17:05:12.956 292 13095.61 438.32 57338.81 88888.00 2012-10-18 17:05:13.956 292 13094.83 438.44 57462.91 88888.00 2012-10-18 17:05:14.956 292 13095.48 439.80 57235.38 88888.00 2012-10-18 17:05:15.956 292 13095.22 438.94 57354.71 88888.00 2012-10-18 17:05:16.956 292 13095.22 438.94 57398.97 88888.00 2012-10-18 17:05:17.956 292 13096.00 439.43 57427.70 88888.00 2012-10-18 17:05:18.956 292 13095.74 438.94 57399.95 88888.00 2012-10-18 17:05:19.956 292 13094.96 439.19 57260.56 88888.00 2012-10-18 17:05:20.956 292 13095.61 438.81 57588.85 88888.00 2012-10-18 17:05:21.956 292 13094.83 439.19 57524.17 88888.00 2012-10-18 17:05:22.956 292 13094.57 438.94 57498.25 88888.00 2012-10-18 17:05:23.956 292 13095.48 439.43 57504.12 88888.00 2012-10-18 17:05:24.956 292 13095.87 439.56 57509.62 88888.00 2012-10-18 17:05:25.956 292 13096.13 439.56 57543.00 88888.00 2012-10-18 17:05:26.956 292 13095.61 439.93 57543.98 88888.00 2012-10-18 17:05:27.956 292 13096.13 438.94 57557.06 88888.00 2012-10-18 17:05:28.956 292 13095.48 439.56 57555.84 88888.00 2012-10-18 17:05:29.956 292 13096.26 439.19 57597.04 88888.00 2012-10-18 17:05:30.956 292 13095.48 439.68 57564.76 88888.00 2012-10-18 17:05:31.956 292 13096.00 439.80 57592.15 88888.00 2012-10-18 17:05:32.956 292 13095.74 439.43 57540.18 88888.00 2012-10-18 17:05:33.956 292 13095.35 440.55 57518.91 88888.00 2012-10-18 17:05:34.956 292 13094.18 439.68 57180.84 88888.00 2012-10-18 17:05:35.956 292 13094.57 439.56 57210.31 88888.00 2012-10-18 17:05:36.956 292 13094.96 439.19 57416.70 88888.00 2012-10-18 17:05:37.956 292 13094.70 439.06 57231.95 88888.00 2012-10-18 17:05:38.956 292 13095.22 440.18 57308.98 88888.00 2012-10-18 17:05:39.956 292 13094.31 440.18 57506.68 88888.00 2012-10-18 17:05:40.956 292 13094.83 439.93 57522.82 88888.00 2012-10-18 17:05:41.956 292 13094.18 440.42 57391.51 88888.00 2012-10-18 17:05:42.956 292 13094.83 440.18 57316.68 88888.00 2012-10-18 17:05:43.956 292 13095.09 440.55 57502.65 88888.00 2012-10-18 17:05:44.956 292 13094.18 440.30 57454.72 88888.00 2012-10-18 17:05:45.956 292 13094.31 440.30 57341.87 88888.00 2012-10-18 17:05:46.956 292 13094.05 440.67 57391.39 88888.00 2012-10-18 17:05:47.956 292 13093.92 439.68 57308.98 88888.00 2012-10-18 17:05:48.956 292 13094.70 439.80 57294.92 88888.00 2012-10-18 17:05:49.956 292 13094.96 440.55 57394.93 88888.00 2012-10-18 17:05:50.956 292 13094.31 440.55 57279.76 88888.00 2012-10-18 17:05:51.956 292 13095.35 440.55 57544.83 88888.00 2012-10-18 17:05:52.956 292 13095.09 440.30 57348.71 88888.00 2012-10-18 17:05:53.956 292 13093.92 440.67 57252.25 88888.00 2012-10-18 17:05:54.956 292 13094.70 440.42 57457.16 88888.00 2012-10-18 17:05:55.956 292 13094.31 440.92 57457.90 88888.00 2012-10-18 17:05:56.956 292 13094.31 441.17 57516.71 88888.00 2012-10-18 17:05:57.956 292 13095.35 440.55 57695.59 88888.00 2012-10-18 17:05:58.956 292 13095.74 440.80 57526.12 88888.00 2012-10-18 17:05:59.956 292 13095.74 440.92 57693.63 88888.00 2012-10-18 17:06:00.956 292 13096.00 440.92 57542.26 88888.00 2012-10-18 17:06:01.956 292 13095.74 441.17 57592.15 88888.00 2012-10-18 17:06:02.956 292 13095.61 440.55 57489.45 88888.00 2012-10-18 17:06:03.956 292 13096.26 440.92 57491.16 88888.00 2012-10-18 17:06:04.956 292 13095.48 440.67 57530.65 88888.00 2012-10-18 17:06:05.956 292 13096.39 441.41 57591.29 88888.00 2012-10-18 17:06:06.956 292 13096.00 441.41 57583.10 88888.00 2012-10-18 17:06:07.956 292 13095.35 441.79 57587.62 88888.00 2012-10-18 17:06:08.956 292 13094.70 440.05 57222.17 88888.00 2012-10-18 17:06:09.956 292 13094.18 441.41 57422.07 88888.00 2012-10-18 17:06:10.956 292 13091.45 441.54 56880.32 88888.00 2012-10-18 17:06:11.956 292 13093.27 442.03 57154.56 88888.00 2012-10-18 17:06:12.956 292 13094.83 441.66 57226.33 88888.00 2012-10-18 17:06:13.956 292 13093.66 441.66 57216.30 88888.00 2012-10-18 17:06:14.956 292 13093.79 441.66 57240.88 88888.00 2012-10-18 17:06:15.956 292 13094.70 441.66 57319.62 88888.00 2012-10-18 17:06:16.956 292 13093.14 440.80 57350.43 88888.00 2012-10-18 17:06:17.956 292 13093.79 441.29 57197.35 88888.00 2012-10-18 17:06:18.956 292 13093.79 440.67 57148.32 88888.00 2012-10-18 17:06:19.956 292 13094.96 441.29 57384.66 88888.00 2012-10-18 17:06:20.956 292 13093.53 442.41 58383.70 88888.00 2012-10-18 17:06:21.956 292 13093.40 442.16 58277.57 88888.00 2012-10-18 17:06:22.956 292 13093.53 441.41 58669.07 88888.00 2012-10-18 17:06:23.956 292 13093.66 442.03 58105.18 88888.00 2012-10-18 17:06:24.956 292 13096.39 442.03 57591.66 88888.00 2012-10-18 17:06:25.956 292 13096.78 441.91 57559.99 88888.00 2012-10-18 17:06:26.956 292 13095.87 442.16 57593.12 88888.00 2012-10-18 17:06:27.956 292 13096.65 441.41 57625.89 88888.00 2012-10-18 17:06:28.956 292 13096.13 442.16 57501.06 88888.00 2012-10-18 17:06:29.956 292 13095.61 442.65 57495.07 88888.00 2012-10-18 17:06:30.956 292 13095.61 442.65 57568.43 88888.00 2012-10-18 17:06:31.956 292 13096.26 441.91 57574.54 88888.00 2012-10-18 17:06:32.956 292 13095.61 442.16 57587.13 88888.00 2012-10-18 17:06:33.956 292 13096.65 442.41 57609.27 88888.00 2012-10-18 17:06:34.956 292 13094.57 442.41 57379.28 88888.00 2012-10-18 17:06:35.956 292 13095.35 442.53 57397.50 88888.00 2012-10-18 17:06:36.956 292 13094.83 442.03 57377.82 88888.00 2012-10-18 17:06:37.956 292 13095.48 442.28 57403.61 88888.00 2012-10-18 17:06:38.956 292 13096.00 442.28 57522.82 88888.00 2012-10-18 17:06:39.956 292 13096.00 442.03 57506.68 88888.00 2012-10-18 17:06:40.956 292 13095.61 442.03 57305.55 88888.00 2012-10-18 17:06:41.956 292 13095.35 441.91 57101.00 88888.00 2012-10-18 17:06:42.956 292 13095.22 442.16 57334.04 88888.00 2012-10-18 17:06:43.956 292 13095.61 442.65 57333.19 88888.00 2012-10-18 17:06:44.956 292 13094.96 442.78 57316.68 88888.00 2012-10-18 17:06:45.956 292 13095.35 442.28 57316.07 88888.00 2012-10-18 17:06:46.956 292 13096.00 442.78 57404.10 88888.00 2012-10-18 17:06:47.956 292 13096.13 442.16 57393.46 88888.00 2012-10-18 17:06:48.956 292 13096.65 443.15 57368.40 88888.00 2012-10-18 17:06:49.956 292 13096.00 442.41 57375.49 88888.00 2012-10-18 17:06:50.956 292 13095.74 443.15 57308.25 88888.00 2012-10-18 17:06:51.956 292 13095.09 442.28 57313.26 88888.00 2012-10-18 17:06:52.956 292 13096.00 443.03 57267.29 88888.00 2012-10-18 17:06:53.956 292 13096.26 442.53 57439.56 88888.00 2012-10-18 17:06:54.956 292 13095.87 442.28 57427.33 88888.00 2012-10-18 17:06:55.956 292 13096.39 442.53 57415.23 88888.00 2012-10-18 17:06:56.956 292 13096.13 442.65 57397.25 88888.00 2012-10-18 17:06:57.956 292 13097.17 442.90 57537.74 88888.00 2012-10-18 17:06:58.956 292 13097.30 442.03 57594.71 88888.00 2012-10-18 17:06:59.956 292 13097.69 442.90 57585.55 88888.00 2012-10-18 17:07:00.956 292 13097.56 442.41 57521.84 88888.00 2012-10-18 17:07:01.956 292 13097.43 442.03 57620.14 88888.00 2012-10-18 17:07:02.956 292 13098.34 442.03 57573.93 88888.00 2012-10-18 17:07:03.956 292 13096.91 442.41 57575.77 88888.00 2012-10-18 17:07:04.956 292 13098.08 441.54 57576.25 88888.00 2012-10-18 17:07:05.956 292 13098.73 442.03 57537.13 88888.00 2012-10-18 17:07:06.956 292 13097.04 442.41 57414.86 88888.00 2012-10-18 17:07:07.956 292 13096.39 442.53 57445.55 88888.00 2012-10-18 17:07:08.956 292 13097.56 441.79 57583.83 88888.00 2012-10-18 17:07:09.956 292 13097.04 442.16 57567.08 88888.00 2012-10-18 17:07:10.956 292 13097.43 442.90 57575.40 88888.00 2012-10-18 17:07:11.956 292 13097.43 441.17 57511.82 88888.00 2012-10-18 17:07:12.956 292 13098.34 441.41 57517.69 88888.00 2012-10-18 17:07:13.956 292 13096.78 441.41 57475.75 88888.00 2012-10-18 17:07:14.956 292 13097.56 441.79 57389.68 88888.00 2012-10-18 17:07:15.956 292 13097.17 441.17 57403.86 88888.00 2012-10-18 17:07:16.956 292 13097.30 442.16 57455.70 88888.00 2012-10-18 17:07:17.956 292 13097.30 442.41 57541.89 88888.00 2012-10-18 17:07:18.956 292 13096.65 441.54 57400.19 88888.00 2012-10-18 17:07:19.956 292 13096.91 442.90 57431.73 88888.00 2012-10-18 17:07:20.956 292 13097.04 441.54 57429.17 88888.00 2012-10-18 17:07:21.956 292 13096.39 441.91 57368.64 88888.00 2012-10-18 17:07:22.956 292 13096.39 442.16 57430.39 88888.00 2012-10-18 17:07:23.956 292 13097.04 442.78 57411.44 88888.00 2012-10-18 17:07:24.956 292 13096.00 442.16 57406.79 88888.00 2012-10-18 17:07:25.956 292 13096.39 442.03 57359.84 88888.00 2012-10-18 17:07:26.956 292 13096.78 441.66 57429.66 88888.00 2012-10-18 17:07:27.956 292 13096.78 442.53 57436.38 88888.00 2012-10-18 17:07:28.956 292 13096.52 441.91 57352.63 88888.00 2012-10-18 17:07:29.956 292 13095.87 442.53 57348.47 88888.00 2012-10-18 17:07:30.956 292 13096.39 442.65 57315.46 88888.00 2012-10-18 17:07:31.956 292 13096.39 442.65 57374.64 88888.00 2012-10-18 17:07:32.956 292 13096.65 442.28 57456.31 88888.00 2012-10-18 17:07:33.956 292 13096.78 442.65 57390.78 88888.00 2012-10-18 17:07:34.956 292 13097.17 442.65 57419.39 88888.00 2012-10-18 17:07:35.956 292 13097.17 442.65 57374.27 88888.00 2012-10-18 17:07:36.956 292 13097.43 442.53 57347.37 88888.00 2012-10-18 17:07:37.956 292 13095.87 443.15 57363.75 88888.00 2012-10-18 17:07:38.956 292 13096.26 443.15 57356.05 88888.00 2012-10-18 17:07:39.956 292 13096.65 443.40 57401.17 88888.00 2012-10-18 17:07:40.956 292 13096.91 442.90 57290.03 88888.00 2012-10-18 17:07:41.956 292 13096.91 443.15 57337.71 88888.00 2012-10-18 17:07:42.956 292 13097.04 443.77 57370.36 88888.00 2012-10-18 17:07:43.956 292 13096.26 443.15 57356.54 88888.00 2012-10-18 17:07:44.956 292 13097.43 443.27 57375.61 88888.00 2012-10-18 17:07:45.956 292 13097.17 443.40 57332.09 88888.00 2012-10-18 17:07:46.956 292 13096.39 443.15 57304.70 88888.00 2012-10-18 17:07:47.956 292 13096.78 443.40 57281.23 88888.00 2012-10-18 17:07:48.956 292 13097.56 443.03 57372.43 88888.00 2012-10-18 17:07:49.956 292 13097.56 442.90 57406.43 88888.00 2012-10-18 17:07:50.956 292 13097.95 443.03 57418.29 88888.00 2012-10-18 17:07:51.956 292 13097.30 443.40 57413.15 88888.00 2012-10-18 17:07:52.956 292 13098.47 443.52 57431.49 88888.00 2012-10-18 17:07:53.956 292 13097.69 443.03 57354.95 88888.00 2012-10-18 17:07:54.956 292 13097.30 443.15 57373.41 88888.00 2012-10-18 17:07:55.956 292 13098.60 443.15 57412.29 88888.00 2012-10-18 17:07:56.956 292 13097.56 443.27 57377.20 88888.00 2012-10-18 17:07:57.956 292 13098.34 442.78 57395.42 88888.00 2012-10-18 17:07:58.956 292 13098.08 443.64 57393.34 88888.00 2012-10-18 17:07:59.956 292 13097.56 443.52 57351.29 88888.00 2012-10-18 17:08:00.956 292 13097.17 443.15 57461.32 88888.00 2012-10-18 17:08:01.956 292 13098.47 443.64 57414.74 88888.00 2012-10-18 17:08:02.956 292 13097.30 443.64 57396.16 88888.00 2012-10-18 17:08:03.956 292 13097.43 443.64 57324.63 88888.00 2012-10-18 17:08:04.956 292 13097.95 443.64 57395.30 88888.00 2012-10-18 17:08:05.956 292 13097.17 444.02 57360.94 88888.00 2012-10-18 17:08:06.956 292 13097.56 444.14 57372.43 88888.00 2012-10-18 17:08:07.956 292 13097.43 443.52 57289.66 88888.00 2012-10-18 17:08:08.956 292 13097.95 444.26 57293.82 88888.00 2012-10-18 17:08:09.956 292 13097.30 444.64 57290.64 88888.00 2012-10-18 17:08:10.956 292 13097.43 444.39 57346.52 88888.00 2012-10-18 17:08:11.956 292 13097.69 444.39 57340.77 88888.00 2012-10-18 17:08:12.956 292 13097.56 444.39 57418.53 88888.00 2012-10-18 17:08:13.956 292 13098.21 444.76 57377.45 88888.00 2012-10-18 17:08:14.956 292 13097.69 443.77 57361.68 88888.00 2012-10-18 17:08:15.956 292 13097.56 444.14 57465.60 88888.00 2012-10-18 17:08:16.956 292 13097.69 444.02 57470.86 88888.00 2012-10-18 17:08:17.956 292 13098.08 444.51 57295.41 88888.00 2012-10-18 17:08:18.956 292 13097.56 444.88 57298.46 88888.00 2012-10-18 17:08:19.956 292 13097.30 444.64 57318.76 88888.00 2012-10-18 17:08:20.956 292 13098.21 444.64 57404.35 88888.00 2012-10-18 17:08:21.955 292 13097.56 444.26 57318.39 88888.00 2012-10-18 17:08:22.955 292 13097.43 444.39 57321.45 88888.00 2012-10-18 17:08:23.955 292 13098.08 445.01 57373.78 88888.00 2012-10-18 17:08:24.955 292 13098.73 444.51 57375.74 88888.00 2012-10-18 17:08:25.955 292 13098.08 444.76 57380.14 88888.00 2012-10-18 17:08:26.955 292 13097.56 444.76 57368.89 88888.00 2012-10-18 17:08:27.955 292 13097.69 445.01 57422.20 88888.00 2012-10-18 17:08:28.955 292 13098.08 445.75 57455.82 88888.00 2012-10-18 17:08:29.955 292 13097.82 445.01 57533.70 88888.00 2012-10-18 17:08:30.955 292 13097.82 444.88 57457.16 88888.00 2012-10-18 17:08:31.955 292 13098.21 445.25 57594.59 88888.00 2012-10-18 17:08:32.955 292 13097.43 445.13 57305.31 88888.00 2012-10-18 17:08:33.955 292 13097.04 444.51 57327.93 88888.00 2012-10-18 17:08:34.955 292 13097.95 445.01 57324.02 88888.00 2012-10-18 17:08:35.955 292 13097.69 444.64 57309.59 88888.00 2012-10-18 17:08:36.955 292 13097.43 445.25 57398.97 88888.00 2012-10-18 17:08:37.955 292 13098.60 446.25 57479.30 88888.00 2012-10-18 17:08:38.955 292 13098.08 445.50 57327.69 88888.00 2012-10-18 17:08:39.955 292 13098.60 445.38 57474.28 88888.00 2012-10-18 17:08:40.955 292 13098.60 446.12 57582.86 88888.00 2012-10-18 17:08:41.955 292 13098.86 445.87 57518.05 88888.00 2012-10-18 17:08:42.955 292 13098.60 445.87 57599.12 88888.00 2012-10-18 17:08:43.955 292 13098.86 446.62 57523.68 88888.00 2012-10-18 17:08:44.955 292 13099.12 446.25 57540.43 88888.00 2012-10-18 17:08:45.955 292 13098.60 446.25 57459.61 88888.00 2012-10-18 17:08:46.955 292 13098.08 446.86 57368.77 88888.00 2012-10-18 17:08:47.955 292 13098.08 445.87 57389.31 88888.00 2012-10-18 17:08:48.955 292 13098.60 446.86 57520.25 88888.00 2012-10-18 17:08:49.955 292 13098.60 446.12 57242.34 88888.00 2012-10-18 17:08:50.955 292 13097.82 446.00 57013.83 88888.00 2012-10-18 17:08:51.955 292 13098.60 446.00 57065.18 88888.00 2012-10-18 17:08:52.955 292 13097.82 446.37 57110.91 88888.00 2012-10-18 17:08:53.955 292 13097.43 445.87 57084.74 88888.00 2012-10-18 17:08:54.955 292 13098.60 446.25 57065.55 88888.00 2012-10-18 17:08:55.955 292 13098.21 446.12 57059.07 88888.00 2012-10-18 17:08:56.955 292 13098.21 446.62 57072.52 88888.00 2012-10-18 17:08:57.955 292 13098.47 446.62 57089.39 88888.00 2012-10-18 17:08:58.955 292 13098.60 446.86 57197.23 88888.00 2012-10-18 17:08:59.955 292 13098.86 447.48 57065.91 88888.00 2012-10-18 17:09:00.955 292 13099.25 447.73 57451.79 88888.00 2012-10-18 17:09:01.955 292 13098.73 448.47 57386.38 88888.00 2012-10-18 17:09:02.955 292 13098.60 448.72 57357.15 88888.00 2012-10-18 17:09:03.955 292 13098.21 448.10 57290.52 88888.00 2012-10-18 17:09:04.955 292 13099.12 447.86 57179.75 88888.00 2012-10-18 17:09:05.955 292 13098.73 447.11 57308.61 88888.00 2012-10-18 17:09:06.955 292 13098.34 447.24 57323.16 88888.00 2012-10-18 17:09:07.955 292 13098.34 448.35 57090.00 88888.00 2012-10-18 17:09:08.955 292 13099.77 447.61 57565.74 88888.00 2012-10-18 17:09:09.955 292 13099.38 447.73 57252.98 88888.00 2012-10-18 17:09:10.955 292 13098.99 448.10 57172.41 88888.00 2012-10-18 17:09:11.955 292 13098.86 448.47 57167.88 88888.00 2012-10-18 17:09:12.955 292 13099.51 447.86 57155.17 88888.00 2012-10-18 17:09:13.955 292 13099.90 448.23 57595.57 88888.00 2012-10-18 17:09:14.955 292 13099.77 448.60 57473.43 88888.00 2012-10-18 17:09:15.955 292 13099.77 448.23 57601.56 88888.00 2012-10-18 17:09:16.955 292 13099.77 448.72 57537.98 88888.00 2012-10-18 17:09:17.955 292 13099.90 448.85 57345.29 88888.00 2012-10-18 17:09:18.955 292 13099.90 447.61 57215.93 88888.00 2012-10-18 17:09:19.955 292 13098.34 448.10 57286.73 88888.00 2012-10-18 17:09:20.955 292 13099.25 447.73 57104.80 88888.00 2012-10-18 17:09:21.955 292 13099.25 447.86 57092.32 88888.00 2012-10-18 17:09:22.955 292 13099.25 448.10 57098.19 88888.00 2012-10-18 17:09:23.955 292 13098.60 448.35 57089.02 88888.00 2012-10-18 17:09:24.955 292 13098.60 447.98 57090.61 88888.00 2012-10-18 17:09:25.955 292 13098.73 447.61 57102.59 88888.00 2012-10-18 17:09:26.955 292 13099.12 448.23 57053.69 88888.00 2012-10-18 17:09:27.955 292 13098.60 448.35 57111.89 88888.00 2012-10-18 17:09:28.955 292 13099.90 449.09 57587.87 88888.00 2012-10-18 17:09:29.955 292 13099.77 449.09 57475.87 88888.00 2012-10-18 17:09:30.955 292 13099.38 448.35 57267.41 88888.00 2012-10-18 17:09:31.955 292 13099.64 448.47 57370.48 88888.00 2012-10-18 17:09:32.955 292 13099.51 448.35 57105.04 88888.00 2012-10-18 17:09:33.955 292 13098.73 448.35 57275.11 88888.00 2012-10-18 17:09:34.955 292 13098.08 448.85 57346.15 88888.00 2012-10-18 17:09:35.955 292 13098.73 449.22 57462.18 88888.00 2012-10-18 17:09:36.955 292 13099.51 448.35 57500.45 88888.00 2012-10-18 17:09:37.955 292 13098.99 448.60 57510.23 88888.00 2012-10-18 17:09:38.955 292 13099.77 448.47 57466.82 88888.00 2012-10-18 17:09:39.955 292 13099.12 448.72 57497.64 88888.00 2012-10-18 17:09:40.955 292 13100.03 448.72 57488.46 88888.00 2012-10-18 17:09:41.955 292 13099.51 448.47 57486.14 88888.00 2012-10-18 17:09:42.955 292 13100.16 449.09 57499.96 88888.00 2012-10-18 17:09:43.955 292 13099.12 448.60 57442.37 88888.00 2012-10-18 17:09:44.955 292 13098.99 448.47 57416.82 88888.00 2012-10-18 17:09:45.955 292 13098.86 448.97 57363.51 88888.00 2012-10-18 17:09:46.955 292 13100.16 448.23 57564.76 88888.00 2012-10-18 17:09:47.955 292 13100.68 448.72 57690.20 88888.00 2012-10-18 17:09:48.955 292 13098.73 448.85 57342.36 88888.00 2012-10-18 17:09:49.955 292 13099.12 449.47 57570.51 88888.00 2012-10-18 17:09:50.955 292 13099.90 448.35 57501.67 88888.00 2012-10-18 17:09:51.955 292 13098.73 448.23 57431.73 88888.00 2012-10-18 17:09:52.955 292 13098.86 448.35 57427.46 88888.00 2012-10-18 17:09:53.955 292 13098.99 447.98 57391.27 88888.00 2012-10-18 17:09:54.955 292 13098.73 448.85 57435.77 88888.00 2012-10-18 17:09:55.955 292 13099.64 447.61 57475.50 88888.00 2012-10-18 17:09:56.955 292 13098.34 447.98 57069.83 88888.00 2012-10-18 17:09:57.955 292 13098.47 447.73 57103.33 88888.00 2012-10-18 17:09:58.955 292 13097.95 447.36 57035.84 88888.00 2012-10-18 17:09:59.955 292 13097.82 447.24 57034.98 88888.00 2012-10-18 17:10:00.955 292 13098.21 448.10 57377.82 88888.00 2012-10-18 17:10:01.955 292 13097.56 447.73 57374.64 88888.00 2012-10-18 17:10:02.955 292 13098.21 448.35 57389.68 88888.00 2012-10-18 17:10:03.955 292 13098.34 448.35 57361.19 88888.00 2012-10-18 17:10:04.955 292 13098.99 448.60 57476.97 88888.00 2012-10-18 17:10:05.955 292 13098.99 448.10 57366.32 88888.00 2012-10-18 17:10:06.955 292 13097.56 447.61 57225.59 88888.00 2012-10-18 17:10:07.955 292 13098.34 447.61 57047.45 88888.00 2012-10-18 17:10:08.955 292 13097.69 447.48 57106.51 88888.00 2012-10-18 17:10:09.955 292 13097.04 447.24 57495.07 88888.00 2012-10-18 17:10:10.955 292 13097.30 447.73 57233.91 88888.00 2012-10-18 17:10:11.955 292 13096.65 447.61 57028.38 88888.00 2012-10-18 17:10:12.955 292 13098.47 447.61 57115.19 88888.00 2012-10-18 17:10:13.955 292 13098.47 446.99 57209.82 88888.00 2012-10-18 17:10:14.955 292 13097.69 446.74 57174.36 88888.00 2012-10-18 17:10:15.955 292 13098.21 447.48 57380.75 88888.00 2012-10-18 17:10:16.955 292 13098.34 446.99 57170.70 88888.00 2012-10-18 17:10:17.955 292 13098.08 446.74 57094.28 88888.00 2012-10-18 17:10:18.955 292 13097.82 447.61 57230.85 88888.00 2012-10-18 17:10:19.955 292 13098.08 446.37 57257.63 88888.00 2012-10-18 17:10:20.955 292 13098.34 446.74 57158.47 88888.00 2012-10-18 17:10:21.955 292 13098.21 447.11 57141.84 88888.00 2012-10-18 17:10:22.955 292 13097.82 446.37 57087.68 88888.00 2012-10-18 17:10:23.955 292 13098.08 446.62 57122.04 88888.00 2012-10-18 17:10:24.955 292 13098.21 446.74 57045.50 88888.00 2012-10-18 17:10:25.955 292 13097.69 446.86 57189.40 88888.00 2012-10-18 17:10:26.955 292 13097.69 446.00 57130.11 88888.00 2012-10-18 17:10:27.955 292 13097.30 446.62 57145.75 88888.00 2012-10-18 17:10:28.955 292 13097.04 446.25 57381.61 88888.00 2012-10-18 17:10:29.955 292 13096.52 446.62 57374.88 88888.00 2012-10-18 17:10:30.955 292 13094.31 447.73 58135.38 88888.00 2012-10-18 17:10:31.955 292 13094.05 447.48 57539.33 88888.00 2012-10-18 17:10:32.955 292 13094.70 446.86 57621.73 88888.00 2012-10-18 17:10:33.955 292 13096.78 446.37 57135.36 88888.00 2012-10-18 17:10:34.955 292 13097.82 447.36 56985.22 88888.00 2012-10-18 17:10:35.955 292 13097.82 446.86 57096.11 88888.00 2012-10-18 17:10:36.955 292 13098.21 446.62 57155.41 88888.00 2012-10-18 17:10:37.955 292 13097.69 446.74 57072.88 88888.00 2012-10-18 17:10:38.955 292 13098.08 446.99 57088.29 88888.00 2012-10-18 17:10:39.955 292 13097.04 446.86 57053.81 88888.00 2012-10-18 17:10:40.955 292 13097.04 446.49 57059.43 88888.00 2012-10-18 17:10:41.955 292 13097.56 447.73 57042.20 88888.00 2012-10-18 17:10:42.955 292 13097.17 446.25 57114.82 88888.00 2012-10-18 17:10:43.955 292 13097.56 446.86 57024.22 88888.00 2012-10-18 17:10:44.955 292 13097.43 446.62 57061.27 88888.00 2012-10-18 17:10:45.955 292 13097.04 446.37 57576.86 88888.00 2012-10-18 17:10:46.955 292 13097.82 446.99 57304.95 88888.00 2012-10-18 17:10:47.955 292 13097.43 446.62 57096.11 88888.00 2012-10-18 17:10:48.955 292 13097.82 446.99 57167.27 88888.00 2012-10-18 17:10:49.955 292 13096.78 446.74 57115.68 88888.00 2012-10-18 17:10:50.955 292 13097.04 446.74 57167.52 88888.00 2012-10-18 17:10:51.955 292 13097.43 446.62 57162.50 88888.00 2012-10-18 17:10:52.955 292 13097.17 446.99 57172.77 88888.00 2012-10-18 17:10:53.955 292 13097.43 446.99 57164.46 88888.00 2012-10-18 17:10:54.955 292 13097.04 446.74 57641.79 88888.00 2012-10-18 17:10:55.955 292 13097.04 446.86 57763.32 88888.00 2012-10-18 17:10:56.955 292 13097.82 447.11 57498.61 88888.00 2012-10-18 17:10:57.955 292 13096.52 446.99 58020.20 88888.00 2012-10-18 17:10:58.955 292 13096.78 447.36 57885.34 88888.00 2012-10-18 17:10:59.955 292 13097.95 447.48 57151.75 88888.00 2012-10-18 17:11:00.955 292 13097.69 447.24 57344.80 88888.00 2012-10-18 17:11:01.955 292 13098.34 447.36 57460.34 88888.00 2012-10-18 17:11:02.955 292 13098.73 447.24 57342.85 88888.00 2012-10-18 17:11:03.955 292 13098.73 446.12 57345.41 88888.00 2012-10-18 17:11:04.955 292 13097.69 447.11 57227.92 88888.00 2012-10-18 17:11:05.955 292 13097.95 447.36 57276.82 88888.00 2012-10-18 17:11:06.955 292 13097.04 446.99 57168.86 88888.00 2012-10-18 17:11:07.955 292 13097.30 447.11 57162.99 88888.00 2012-10-18 17:11:08.955 292 13095.61 447.61 56899.51 88888.00 2012-10-18 17:11:09.955 292 13095.09 446.49 56921.76 88888.00 2012-10-18 17:11:10.955 292 13098.86 447.61 57398.60 88888.00 2012-10-18 17:11:11.955 292 13098.60 447.48 57363.14 88888.00 2012-10-18 17:11:12.955 292 13098.34 446.99 57349.82 88888.00 2012-10-18 17:11:13.955 292 13097.95 446.99 57337.84 88888.00 2012-10-18 17:11:14.955 292 13098.60 447.61 57384.54 88888.00 2012-10-18 17:11:15.955 292 13098.34 446.86 57344.44 88888.00 2012-10-18 17:11:16.955 292 13099.25 446.86 57394.57 88888.00 2012-10-18 17:11:17.955 292 13098.21 446.99 57370.85 88888.00 2012-10-18 17:11:18.955 292 13098.60 447.86 57327.69 88888.00 2012-10-18 17:11:19.955 292 13098.21 446.49 57105.29 88888.00 2012-10-18 17:11:20.955 292 13098.73 446.49 57029.60 88888.00 2012-10-18 17:11:21.955 292 13098.86 447.11 57076.18 88888.00 2012-10-18 17:11:22.955 292 13098.99 446.86 57041.34 88888.00 2012-10-18 17:11:23.955 292 13098.34 447.11 57217.52 88888.00 2012-10-18 17:11:24.955 292 13099.12 446.99 56997.20 88888.00 2012-10-18 17:11:25.955 292 13099.38 447.61 57163.12 88888.00 2012-10-18 17:11:26.955 292 13099.12 446.86 57253.35 88888.00 2012-10-18 17:11:27.955 292 13099.51 446.37 57305.07 88888.00 2012-10-18 17:11:28.955 292 13098.34 446.49 57326.59 88888.00 2012-10-18 17:11:29.955 292 13098.47 446.99 58461.70 88888.00 2012-10-18 17:11:30.955 292 13098.86 447.36 57153.82 88888.00 2012-10-18 17:11:31.955 292 13097.82 446.74 57412.79 88888.00 2012-10-18 17:11:32.955 292 13099.64 447.61 57165.32 88888.00 2012-10-18 17:11:33.955 292 13098.99 447.11 57169.47 88888.00 2012-10-18 17:11:34.955 292 13098.08 447.48 57319.25 88888.00 2012-10-18 17:11:35.955 292 13098.60 446.86 57047.82 88888.00 2012-10-18 17:11:36.955 292 13098.99 447.24 57126.44 88888.00 2012-10-18 17:11:37.955 292 13098.73 446.62 57229.38 88888.00 2012-10-18 17:11:38.955 292 13098.73 447.36 57277.31 88888.00 2012-10-18 17:11:39.955 292 13099.12 446.37 57215.93 88888.00 2012-10-18 17:11:40.955 292 13098.86 446.49 56983.14 88888.00 2012-10-18 17:11:41.955 292 13098.34 447.24 57060.90 88888.00 2012-10-18 17:11:42.955 292 13098.73 446.49 57108.10 88888.00 2012-10-18 17:11:43.955 292 13098.08 446.12 57047.94 88888.00 2012-10-18 17:11:44.955 292 13099.25 446.37 57058.09 88888.00 2012-10-18 17:11:45.955 292 13097.69 446.12 57180.36 88888.00 2012-10-18 17:11:46.955 292 13100.03 445.63 57119.71 88888.00 2012-10-18 17:11:47.955 292 13098.86 445.50 57106.63 88888.00 2012-10-18 17:11:48.955 292 13099.51 445.75 57143.92 88888.00 2012-10-18 17:11:49.955 292 13099.51 445.87 57164.58 88888.00 2012-10-18 17:11:50.955 292 13100.29 445.75 57166.79 88888.00 2012-10-18 17:11:51.955 292 13099.12 445.63 57182.68 88888.00 2012-10-18 17:11:52.955 292 13099.12 446.62 57290.88 88888.00 2012-10-18 17:11:53.955 292 13099.12 446.74 57124.85 88888.00 2012-10-18 17:11:54.955 292 13099.38 445.63 57093.30 88888.00 2012-10-18 17:11:55.955 292 13098.47 445.38 57113.84 88888.00 2012-10-18 17:11:56.955 292 13098.86 445.63 57080.10 88888.00 2012-10-18 17:11:57.955 292 13098.60 446.37 57078.39 88888.00 2012-10-18 17:11:58.955 292 13098.86 445.87 57265.09 88888.00 2012-10-18 17:11:59.955 292 13098.60 446.62 57328.05 88888.00 2012-10-18 17:12:00.955 292 13098.99 445.50 57381.97 88888.00 2012-10-18 17:12:01.955 292 13099.25 446.00 57074.47 88888.00 2012-10-18 17:12:02.955 292 13097.82 445.13 57091.71 88888.00 2012-10-18 17:12:03.955 292 13099.12 445.25 57182.68 88888.00 2012-10-18 17:12:04.955 292 13098.60 445.75 57077.04 88888.00 2012-10-18 17:12:05.955 292 13098.60 445.25 57127.54 88888.00 2012-10-18 17:12:06.955 292 13098.47 445.50 57182.07 88888.00 2012-10-18 17:12:07.955 292 13098.47 445.50 57281.47 88888.00 2012-10-18 17:12:08.955 292 13097.95 446.12 57374.76 88888.00 2012-10-18 17:12:09.955 292 13098.86 445.63 57106.02 88888.00 2012-10-18 17:12:10.955 292 13098.08 445.01 57138.54 88888.00 2012-10-18 17:12:11.955 292 13095.61 445.25 57567.57 88888.00 2012-10-18 17:12:12.955 292 13098.73 445.13 57208.60 88888.00 2012-10-18 17:12:13.955 292 13095.87 445.63 57730.55 88888.00 2012-10-18 17:12:14.955 292 13095.09 446.62 59153.24 88888.00 2012-10-18 17:12:15.955 292 13096.39 446.12 58663.69 88888.00 2012-10-18 17:12:16.955 292 13098.60 444.88 57350.79 88888.00 2012-10-18 17:12:17.955 292 13096.78 445.01 57485.04 88888.00 2012-10-18 17:12:18.955 292 13097.43 444.64 57371.95 88888.00 2012-10-18 17:12:19.955 292 13097.56 444.76 57401.05 88888.00 2012-10-18 17:12:20.955 292 13097.82 445.38 57875.80 88888.00 2012-10-18 17:12:21.955 292 13097.43 444.51 57290.39 88888.00 2012-10-18 17:12:22.955 292 13097.56 444.76 57383.44 88888.00 2012-10-18 17:12:23.955 292 13097.17 444.88 57344.93 88888.00 2012-10-18 17:12:24.955 292 13096.39 444.51 57717.23 88888.00 2012-10-18 17:12:25.955 292 13097.17 444.64 57523.07 88888.00 2012-10-18 17:12:26.955 292 13097.30 444.88 57471.47 88888.00 2012-10-18 17:12:27.955 292 13097.17 443.89 57372.19 88888.00 2012-10-18 17:12:28.955 292 13097.43 444.26 57248.70 88888.00 2012-10-18 17:12:29.955 292 13097.69 444.26 57702.55 88888.00 2012-10-18 17:12:30.955 292 13096.65 444.64 57982.54 88888.00 2012-10-18 17:12:31.955 292 13096.52 444.64 58324.03 88888.00 2012-10-18 17:12:32.955 292 13096.91 444.51 57256.77 88888.00 2012-10-18 17:12:33.955 292 13098.08 444.14 57013.22 88888.00 2012-10-18 17:12:34.955 292 13096.91 443.52 56983.51 88888.00 2012-10-18 17:12:35.955 292 13097.43 444.14 57077.16 88888.00 2012-10-18 17:12:36.955 292 13096.26 443.89 57315.95 88888.00 2012-10-18 17:12:37.955 292 13096.26 444.39 57236.60 88888.00 2012-10-18 17:12:38.955 292 13097.30 443.40 57046.84 88888.00 2012-10-18 17:12:39.955 292 13097.56 444.14 57142.57 88888.00 2012-10-18 17:12:40.955 292 13096.78 443.77 57627.61 88888.00 2012-10-18 17:12:41.955 292 13097.30 444.02 57634.09 88888.00 2012-10-18 17:12:42.955 292 13096.78 443.77 57679.81 88888.00 2012-10-18 17:12:43.955 292 13096.65 443.64 57411.20 88888.00 2012-10-18 17:12:44.955 292 13096.26 444.02 58076.07 88888.00 2012-10-18 17:12:45.955 292 13096.65 442.90 57313.62 88888.00 2012-10-18 17:12:46.955 292 13095.87 444.02 57151.75 88888.00 2012-10-18 17:12:47.955 292 13097.30 443.03 56969.45 88888.00 2012-10-18 17:12:48.955 292 13096.91 443.15 57006.74 88888.00 2012-10-18 17:12:49.955 292 13095.61 442.53 57078.75 88888.00 2012-10-18 17:12:50.955 292 13097.30 442.53 57066.53 88888.00 2012-10-18 17:12:51.955 292 13097.17 442.28 57090.49 88888.00 2012-10-18 17:12:52.955 292 13096.39 441.91 57070.68 88888.00 2012-10-18 17:12:53.955 292 13097.04 441.54 57018.48 88888.00 2012-10-18 17:12:54.955 292 13096.65 442.16 57026.55 88888.00 2012-10-18 17:12:55.955 292 13097.04 441.54 57017.13 88888.00 2012-10-18 17:12:56.955 292 13097.30 441.66 57199.18 88888.00 2012-10-18 17:12:57.955 292 13097.17 441.17 57042.68 88888.00 2012-10-18 17:12:58.955 292 13096.78 440.80 57101.37 88888.00 2012-10-18 17:12:59.955 292 13096.78 441.41 57073.01 88888.00 2012-10-18 17:13:00.955 292 13096.52 440.92 57059.68 88888.00 2012-10-18 17:13:01.955 292 13095.61 440.67 57024.22 88888.00 2012-10-18 17:13:02.955 292 13096.91 440.67 56907.58 88888.00 2012-10-18 17:13:03.955 292 13096.65 440.55 56940.96 88888.00 2012-10-18 17:13:04.955 292 13096.39 440.30 56916.14 88888.00 2012-10-18 17:13:05.955 292 13096.13 439.43 56935.58 88888.00 2012-10-18 17:13:06.955 292 13096.00 439.93 56922.86 88888.00 2012-10-18 17:13:07.955 292 13095.09 441.04 57733.36 88888.00 2012-10-18 17:13:08.955 292 13094.96 440.30 57415.11 88888.00 2012-10-18 17:13:09.955 292 13095.87 440.18 57136.46 88888.00 2012-10-18 17:13:10.955 292 13094.70 439.68 57212.88 88888.00 2012-10-18 17:13:11.955 292 13095.09 439.68 56944.87 88888.00 2012-10-18 17:13:12.955 292 13094.83 440.30 57729.09 88888.00 2012-10-18 17:13:13.955 292 13094.44 440.30 56979.59 88888.00 2012-10-18 17:13:14.955 292 13093.27 440.18 57318.15 88888.00 2012-10-18 17:13:15.955 292 13094.18 440.18 57042.56 88888.00 2012-10-18 17:13:16.955 292 13094.70 440.55 56984.00 88888.00 2012-10-18 17:13:17.955 292 13094.57 440.05 57090.12 88888.00 2012-10-18 17:13:18.955 292 13094.96 440.05 57092.32 88888.00 2012-10-18 17:13:19.955 292 13094.05 440.42 57518.30 88888.00 2012-10-18 17:13:20.955 292 13093.79 439.80 58031.70 88888.00 2012-10-18 17:13:21.955 292 13093.53 440.67 57927.16 88888.00 2012-10-18 17:13:22.955 292 13093.40 440.18 57866.27 88888.00 2012-10-18 17:13:23.955 292 13092.88 440.30 58136.48 88888.00 2012-10-18 17:13:24.955 292 13093.01 440.30 57706.10 88888.00 2012-10-18 17:13:25.955 292 13094.31 439.43 57182.19 88888.00 2012-10-18 17:13:26.955 292 13093.92 440.18 57826.90 88888.00 2012-10-18 17:13:27.955 292 13093.14 439.56 57344.07 88888.00 2012-10-18 17:13:28.955 292 13093.40 439.19 57207.87 88888.00 2012-10-18 17:13:29.955 292 13093.66 439.31 58018.49 88888.00 2012-10-18 17:13:30.955 292 13093.14 439.80 58281.85 88888.00 2012-10-18 17:13:31.955 292 13093.01 439.68 58292.00 88888.00 2012-10-18 17:13:32.955 292 13093.14 439.43 57417.43 88888.00 2012-10-18 17:13:33.955 292 13093.14 438.32 57588.36 88888.00 2012-10-18 17:13:34.955 292 13093.01 438.44 57651.57 88888.00 2012-10-18 17:13:35.955 292 13092.23 438.94 57961.27 88888.00 2012-10-18 17:13:36.955 292 13092.23 439.31 57930.09 88888.00 2012-10-18 17:13:37.955 292 13092.49 438.32 57766.13 88888.00 2012-10-18 17:13:38.955 292 13093.92 438.57 57053.81 88888.00 2012-10-18 17:13:39.955 292 13093.01 437.82 57431.00 88888.00 2012-10-18 17:13:40.955 292 13092.62 438.69 57419.39 88888.00 2012-10-18 17:13:41.955 292 13092.62 438.44 57274.87 88888.00 2012-10-18 17:13:42.955 292 13092.75 438.94 57577.60 88888.00 2012-10-18 17:13:43.955 292 13093.01 438.44 57483.82 88888.00 2012-10-18 17:13:44.955 292 13092.23 438.69 57402.39 88888.00 2012-10-18 17:13:45.955 292 13092.36 438.44 57149.79 88888.00 2012-10-18 17:13:46.955 292 13091.71 438.32 57561.09 88888.00 2012-10-18 17:13:47.955 292 13092.75 438.32 57242.83 88888.00 2012-10-18 17:13:48.955 292 13093.40 438.07 57195.27 88888.00 2012-10-18 17:13:49.955 292 13092.75 438.07 57148.93 88888.00 2012-10-18 17:13:50.955 292 13091.97 439.56 58392.62 88888.00 2012-10-18 17:13:51.955 292 13091.06 438.44 58539.95 88888.00 2012-10-18 17:13:52.955 292 13092.36 438.69 58301.90 88888.00 2012-10-18 17:13:53.955 292 13092.36 438.69 58101.39 88888.00 2012-10-18 17:13:54.955 292 13092.88 438.44 58007.12 88888.00 2012-10-18 17:13:55.955 292 13092.36 438.94 58034.63 88888.00 2012-10-18 17:13:56.955 292 13093.01 438.57 58419.52 88888.00 2012-10-18 17:13:57.955 292 13092.88 438.57 58847.33 88888.00 2012-10-18 17:13:58.955 292 13093.14 438.44 57562.07 88888.00 2012-10-18 17:13:59.955 292 13093.53 437.33 57264.11 88888.00 2012-10-18 17:14:00.955 292 13093.66 438.32 57271.81 88888.00 2012-10-18 17:14:01.955 292 13093.79 437.82 57276.21 88888.00 2012-10-18 17:14:02.955 292 13093.66 437.95 57278.54 88888.00 2012-10-18 17:14:03.955 292 13093.79 438.94 57387.60 88888.00 2012-10-18 17:14:04.955 292 13094.70 438.32 57312.65 88888.00 2012-10-18 17:14:05.955 292 13094.18 437.82 57323.65 88888.00 2012-10-18 17:14:06.955 292 13094.57 437.70 57324.88 88888.00 2012-10-18 17:14:07.955 292 13093.53 437.58 57081.69 88888.00 2012-10-18 17:14:08.955 292 13094.57 437.82 57399.09 88888.00 2012-10-18 17:14:09.955 292 13093.27 437.45 57324.51 88888.00 2012-10-18 17:14:10.955 292 13093.27 437.95 58265.59 88888.00 2012-10-18 17:14:11.955 292 13091.84 437.95 59121.08 88888.00 2012-10-18 17:14:12.955 292 13091.19 438.32 59473.09 88888.00 2012-10-18 17:14:13.955 292 13092.49 436.46 57046.23 88888.00 2012-10-18 17:14:14.955 292 13091.71 438.32 59857.73 88888.00 2012-10-18 17:14:15.955 292 13092.75 438.44 59448.27 88888.00 2012-10-18 17:14:16.955 292 13092.88 437.95 59587.65 88888.00 2012-10-18 17:14:17.955 292 13092.88 437.58 59118.15 88888.00 2012-10-18 17:14:18.955 292 13091.06 438.69 59162.29 88888.00 2012-10-18 17:14:19.955 292 13092.10 437.95 59385.42 88888.00 2012-10-18 17:14:20.955 292 13091.45 437.82 59314.88 88888.00 2012-10-18 17:14:21.955 292 13092.23 438.32 59155.56 88888.00 2012-10-18 17:14:22.955 292 13091.97 437.58 58712.10 88888.00 2012-10-18 17:14:23.955 292 13091.97 437.20 58515.99 88888.00 2012-10-18 17:14:24.955 292 13091.19 437.70 58170.95 88888.00 2012-10-18 17:14:25.955 292 13091.58 437.45 58843.91 88888.00 2012-10-18 17:14:26.955 292 13090.93 436.96 58909.56 88888.00 2012-10-18 17:14:27.955 292 13090.67 437.82 59195.18 88888.00 2012-10-18 17:14:28.955 292 13090.80 437.33 59082.45 88888.00 2012-10-18 17:14:29.955 292 13090.80 437.20 58703.18 88888.00 2012-10-18 17:14:30.955 292 13090.67 437.95 58512.69 88888.00 2012-10-18 17:14:31.955 292 13090.67 437.82 59028.16 88888.00 2012-10-18 17:14:32.955 292 13090.41 437.70 59324.66 88888.00 2012-10-18 17:14:33.955 292 13090.93 437.95 59185.64 88888.00 2012-10-18 17:14:34.955 292 13090.15 437.70 59981.84 88888.00 2012-10-18 17:14:35.955 292 13090.67 437.58 59996.88 88888.00 2012-10-18 17:14:36.955 292 13090.80 437.58 59373.20 88888.00 2012-10-18 17:14:37.955 292 13090.15 437.58 60028.42 88888.00 2012-10-18 17:14:38.955 292 13091.45 437.58 59599.27 88888.00 2012-10-18 17:14:39.955 292 13091.32 437.08 58208.25 88888.00 2012-10-18 17:14:40.955 292 13093.14 436.09 57374.52 88888.00 2012-10-18 17:14:41.955 292 13091.45 435.72 57078.02 88888.00 2012-10-18 17:14:42.955 292 13091.19 437.70 59959.46 88888.00 2012-10-18 17:14:43.955 292 13090.54 437.08 59900.77 88888.00 2012-10-18 17:14:44.955 292 13090.41 436.71 59879.13 88888.00 2012-10-18 17:14:45.955 292 13090.80 436.96 59790.98 88888.00 2012-10-18 17:14:46.955 292 13091.45 437.08 59429.56 88888.00 2012-10-18 17:14:47.955 292 13091.45 436.46 59559.41 88888.00 2012-10-18 17:14:48.955 292 13092.23 435.47 57038.89 88888.00 2012-10-18 17:14:49.955 292 13092.10 434.97 57293.82 88888.00 2012-10-18 17:14:50.955 292 13092.88 435.97 57378.79 88888.00 2012-10-18 17:14:51.955 292 13092.36 435.72 57008.94 88888.00 2012-10-18 17:14:52.955 292 13091.32 434.97 56975.44 88888.00 2012-10-18 17:14:53.955 292 13093.01 435.10 57295.53 88888.00 2012-10-18 17:14:54.955 292 13091.84 435.59 57388.94 88888.00 2012-10-18 17:14:55.955 292 13092.62 435.47 57349.82 88888.00 2012-10-18 17:14:56.955 292 13092.49 434.97 57284.28 88888.00 2012-10-18 17:14:57.955 292 13092.88 435.59 57405.94 88888.00 2012-10-18 17:14:58.955 292 13091.32 435.59 57437.36 88888.00 2012-10-18 17:14:59.955 292 13091.71 435.84 57309.71 88888.00 2012-10-18 17:15:00.955 292 13091.32 435.59 57337.34 88888.00 2012-10-18 17:15:01.955 292 13090.67 435.35 56989.87 88888.00 2012-10-18 17:15:02.955 292 13091.45 435.47 57426.84 88888.00 2012-10-18 17:15:03.955 292 13091.97 436.34 57400.19 88888.00 2012-10-18 17:15:04.955 292 13091.32 435.84 57320.72 88888.00 2012-10-18 17:15:05.955 292 13091.19 435.10 57366.45 88888.00 2012-10-18 17:15:06.955 292 13091.71 436.21 57387.60 88888.00 2012-10-18 17:15:07.955 292 13091.45 436.34 57366.57 88888.00 2012-10-18 17:15:08.955 292 13091.58 436.71 57357.76 88888.00 2012-10-18 17:15:09.955 292 13091.84 436.58 57122.77 88888.00 2012-10-18 17:15:10.955 292 13091.32 436.46 57363.27 88888.00 2012-10-18 17:15:11.955 292 13090.93 436.71 57356.18 88888.00 2012-10-18 17:15:12.955 292 13091.45 435.97 57289.66 88888.00 2012-10-18 17:15:13.955 292 13091.06 435.97 57148.57 88888.00 2012-10-18 17:15:14.955 292 13089.63 436.71 57109.32 88888.00 2012-10-18 17:15:15.955 292 13090.80 436.83 57257.14 88888.00 2012-10-18 17:15:16.955 292 13090.93 436.96 57324.14 88888.00 2012-10-18 17:15:17.955 292 13090.67 437.08 57314.48 88888.00 2012-10-18 17:15:18.955 292 13091.45 437.33 57250.66 88888.00 2012-10-18 17:15:19.955 292 13090.41 437.08 57017.86 88888.00 2012-10-18 17:15:20.955 292 13089.76 437.33 57655.11 88888.00 2012-10-18 17:15:21.955 292 13091.19 437.08 57020.68 88888.00 2012-10-18 17:15:22.955 292 13090.54 436.71 57329.89 88888.00 2012-10-18 17:15:23.955 292 13089.89 436.83 57107.24 88888.00 2012-10-18 17:15:24.955 292 13089.89 436.34 57430.51 88888.00 2012-10-18 17:15:25.955 292 13090.54 436.71 57292.47 88888.00 2012-10-18 17:15:26.955 292 13090.80 436.58 57206.15 88888.00 2012-10-18 17:15:27.955 292 13089.12 436.96 59085.75 88888.00 2012-10-18 17:15:28.955 292 13089.25 438.81 59578.48 88888.00 2012-10-18 17:15:29.955 292 13089.38 438.57 59227.45 88888.00 2012-10-18 17:15:30.955 292 13090.02 437.08 59528.96 88888.00 2012-10-18 17:15:31.955 292 13089.76 438.07 59690.11 88888.00 2012-10-18 17:15:32.955 292 13090.41 437.45 59857.86 88888.00 2012-10-18 17:15:33.955 292 13090.41 437.33 59671.16 88888.00 2012-10-18 17:15:34.955 292 13090.54 437.20 58591.91 88888.00 2012-10-18 17:15:35.955 292 13091.19 436.21 57653.65 88888.00 2012-10-18 17:15:36.955 292 13090.80 436.58 57537.86 88888.00 2012-10-18 17:15:37.955 292 13090.28 436.83 57296.75 88888.00 2012-10-18 17:15:38.955 292 13091.32 436.83 57348.11 88888.00 2012-10-18 17:15:39.955 292 13090.41 436.96 57254.82 88888.00 2012-10-18 17:15:40.955 292 13090.02 436.09 57275.72 88888.00 2012-10-18 17:15:41.955 292 13089.63 436.96 57187.94 88888.00 2012-10-18 17:15:42.955 292 13089.89 436.83 57232.56 88888.00 2012-10-18 17:15:43.955 292 13088.73 436.21 58402.28 88888.00 2012-10-18 17:15:44.955 292 13089.63 436.71 57055.03 88888.00 2012-10-18 17:15:45.955 292 13090.15 436.58 57334.90 88888.00 2012-10-18 17:15:46.955 292 13089.50 436.09 57142.57 88888.00 2012-10-18 17:15:47.955 292 13088.99 435.97 56986.56 88888.00 2012-10-18 17:15:48.955 292 13090.15 436.71 57103.08 88888.00 2012-10-18 17:15:49.955 292 13090.02 436.34 57118.25 88888.00 2012-10-18 17:15:50.955 292 13089.38 436.46 57093.91 88888.00 2012-10-18 17:15:51.955 292 13088.73 436.71 57086.21 88888.00 2012-10-18 17:15:52.955 292 13089.76 436.21 57072.52 88888.00 2012-10-18 17:15:53.955 292 13090.54 435.84 57253.23 88888.00 2012-10-18 17:15:54.955 292 13091.06 436.09 57393.46 88888.00 2012-10-18 17:15:55.955 292 13090.80 435.97 57284.28 88888.00 2012-10-18 17:15:56.955 292 13090.28 437.08 57217.28 88888.00 2012-10-18 17:15:57.955 292 13090.28 436.21 57253.71 88888.00 2012-10-18 17:15:58.955 292 13090.15 435.72 57204.69 88888.00 2012-10-18 17:15:59.955 292 13089.89 436.58 57206.15 88888.00 2012-10-18 17:16:00.955 292 13090.67 436.96 57231.22 88888.00 2012-10-18 17:16:01.955 292 13090.93 436.71 57281.23 88888.00 2012-10-18 17:16:02.955 292 13090.67 436.34 57331.72 88888.00 2012-10-18 17:16:03.955 292 13091.19 437.20 57230.97 88888.00 2012-10-18 17:16:04.955 292 13091.45 437.08 57299.44 88888.00 2012-10-18 17:16:05.955 292 13091.32 436.71 57308.73 88888.00 2012-10-18 17:16:06.955 292 13090.02 436.96 57248.46 88888.00 2012-10-18 17:16:07.955 292 13090.41 437.08 57218.14 88888.00 2012-10-18 17:16:08.955 292 13091.32 437.45 57269.12 88888.00 2012-10-18 17:16:09.955 292 13091.71 437.33 57314.97 88888.00 2012-10-18 17:16:10.955 292 13090.80 436.46 57931.68 88888.00 2012-10-18 17:16:11.955 292 13090.54 436.71 57533.09 88888.00 2012-10-18 17:16:12.955 292 13090.15 436.58 57643.38 88888.00 2012-10-18 17:16:13.955 292 13090.02 436.96 58197.36 88888.00 2012-10-18 17:16:14.955 292 13089.76 437.58 57549.72 88888.00 2012-10-18 17:16:15.955 292 13090.15 437.20 57268.27 88888.00 2012-10-18 17:16:16.955 292 13090.93 437.58 57331.96 88888.00 2012-10-18 17:16:17.955 292 13089.76 437.20 57411.68 88888.00 2012-10-18 17:16:18.955 292 13090.15 436.46 57239.53 88888.00 2012-10-18 17:16:19.955 292 13090.28 436.96 57254.20 88888.00 2012-10-18 17:16:20.955 292 13090.02 437.08 57430.02 88888.00 2012-10-18 17:16:21.955 292 13090.28 436.71 57187.94 88888.00 2012-10-18 17:16:22.955 292 13090.67 436.58 57228.53 88888.00 2012-10-18 17:16:23.955 292 13090.02 436.58 57224.74 88888.00 2012-10-18 17:16:24.955 292 13089.63 437.33 57368.77 88888.00 2012-10-18 17:16:25.955 292 13089.25 436.96 57244.05 88888.00 2012-10-18 17:16:26.955 292 13089.76 437.20 57214.47 88888.00 2012-10-18 17:16:27.955 292 13090.02 437.33 57212.63 88888.00 2012-10-18 17:16:28.955 292 13089.12 437.33 57562.80 88888.00 2012-10-18 17:16:29.955 292 13089.89 437.58 57554.25 88888.00 2012-10-18 17:16:30.955 292 13090.80 437.45 57357.89 88888.00 2012-10-18 17:16:31.955 292 13089.63 437.33 57617.09 88888.00 2012-10-18 17:16:32.955 292 13090.02 437.33 57435.16 88888.00 2012-10-18 17:16:33.955 292 13089.89 437.95 58157.50 88888.00 2012-10-18 17:16:34.955 292 13089.12 437.08 57131.20 88888.00 2012-10-18 17:16:35.955 292 13089.50 437.33 57181.95 88888.00 2012-10-18 17:16:36.955 292 13088.99 437.58 57106.51 88888.00 2012-10-18 17:16:37.955 292 13088.08 436.71 57003.93 88888.00 2012-10-18 17:16:38.955 292 13088.34 437.33 57073.62 88888.00 2012-10-18 17:16:39.955 292 13089.12 437.33 57125.46 88888.00 2012-10-18 17:16:40.955 292 13089.63 437.58 57131.70 88888.00 2012-10-18 17:16:41.955 292 13090.28 437.45 57262.39 88888.00 2012-10-18 17:16:42.955 292 13089.38 437.45 57257.63 88888.00 2012-10-18 17:16:43.955 292 13089.63 436.96 57167.15 88888.00 2012-10-18 17:16:44.955 292 13090.54 436.46 57181.33 88888.00 2012-10-18 17:16:45.955 292 13090.80 437.08 57206.15 88888.00 2012-10-18 17:16:46.955 292 13089.89 437.45 57223.03 88888.00 2012-10-18 17:16:47.955 292 13090.41 437.70 57169.11 88888.00 2012-10-18 17:16:48.955 292 13090.28 437.08 57355.07 88888.00 2012-10-18 17:16:49.955 292 13090.80 437.70 57263.50 88888.00 2012-10-18 17:16:50.955 292 13090.54 437.45 57262.64 88888.00 2012-10-18 17:16:51.955 292 13090.41 437.45 57193.44 88888.00 2012-10-18 17:16:52.955 292 13090.54 437.70 57225.23 88888.00 2012-10-18 17:16:53.955 292 13089.63 438.19 57417.92 88888.00 2012-10-18 17:16:54.955 292 13089.63 437.70 57312.89 88888.00 2012-10-18 17:16:55.955 292 13089.50 437.70 57135.97 88888.00 2012-10-18 17:16:56.955 292 13090.41 437.58 57062.00 88888.00 2012-10-18 17:16:57.955 292 13090.28 438.32 57117.27 88888.00 2012-10-18 17:16:58.955 292 13091.06 437.58 57222.29 88888.00 2012-10-18 17:16:59.955 292 13091.32 437.95 57254.20 88888.00 2012-10-18 17:17:00.955 292 13091.06 437.95 57101.74 88888.00 2012-10-18 17:17:01.955 292 13089.76 438.57 57043.30 88888.00 2012-10-18 17:17:02.955 292 13089.38 437.82 57117.27 88888.00 2012-10-18 17:17:03.955 292 13089.89 438.32 57344.19 88888.00 2012-10-18 17:17:04.955 292 13089.76 437.82 57318.52 88888.00 2012-10-18 17:17:05.955 292 13088.86 438.07 56983.02 88888.00 2012-10-18 17:17:06.955 292 13089.89 437.95 57026.79 88888.00 2012-10-18 17:17:07.955 292 13089.12 438.19 57042.44 88888.00 2012-10-18 17:17:08.955 292 13090.15 437.95 57044.15 88888.00 2012-10-18 17:17:09.955 292 13089.89 438.32 57051.86 88888.00 2012-10-18 17:17:10.955 292 13088.34 437.58 57023.00 88888.00 2012-10-18 17:17:11.955 292 13089.76 437.70 57032.05 88888.00 2012-10-18 17:17:12.955 292 13089.12 437.82 56993.90 88888.00 2012-10-18 17:17:13.955 292 13088.86 437.45 57140.25 88888.00 2012-10-18 17:17:14.955 292 13088.73 438.32 57146.37 88888.00 2012-10-18 17:17:15.955 292 13088.99 437.70 57098.93 88888.00 2012-10-18 17:17:16.955 292 13088.47 437.45 57099.91 88888.00 2012-10-18 17:17:17.955 292 13088.86 437.08 57113.23 88888.00 2012-10-18 17:17:18.955 292 13088.21 437.82 57464.87 88888.00 2012-10-18 17:17:19.955 292 13089.12 437.33 57538.96 88888.00 2012-10-18 17:17:20.955 292 13088.34 437.58 57310.94 88888.00 2012-10-18 17:17:21.955 292 13087.69 437.33 57562.19 88888.00 2012-10-18 17:17:22.955 292 13087.95 436.96 57607.43 88888.00 2012-10-18 17:17:23.955 292 13087.82 437.33 57704.02 88888.00 2012-10-18 17:17:24.955 292 13088.47 437.70 57443.71 88888.00 2012-10-18 17:17:25.955 292 13088.73 437.20 57246.99 88888.00 2012-10-18 17:17:26.955 292 13088.34 437.20 57483.33 88888.00 2012-10-18 17:17:27.955 292 13088.21 437.95 57442.13 88888.00 2012-10-18 17:17:28.955 292 13088.86 437.95 57854.90 88888.00 2012-10-18 17:17:29.955 292 13088.08 438.44 58213.26 88888.00 2012-10-18 17:17:30.955 292 13088.34 438.19 58134.40 88888.00 2012-10-18 17:17:31.955 292 13087.95 438.57 58228.66 88888.00 2012-10-18 17:17:32.955 292 13087.95 438.19 57844.50 88888.00 2012-10-18 17:17:33.955 292 13087.95 438.44 58171.81 88888.00 2012-10-18 17:17:34.955 292 13087.69 439.19 59132.94 88888.00 2012-10-18 17:17:35.955 292 13087.17 439.31 59021.56 88888.00 2012-10-18 17:17:36.955 292 13087.30 439.43 58818.35 88888.00 2012-10-18 17:17:37.955 292 13087.95 439.31 58535.92 88888.00 2012-10-18 17:17:38.955 292 13088.86 438.69 57934.74 88888.00 2012-10-18 17:17:39.955 292 13089.38 438.69 57911.63 88888.00 2012-10-18 17:17:40.955 292 13089.50 438.81 57694.48 88888.00 2012-10-18 17:17:41.955 292 13089.76 439.19 57985.72 88888.00 2012-10-18 17:17:42.955 292 13089.89 438.44 58118.62 88888.00 2012-10-18 17:17:43.955 292 13089.76 439.19 58136.72 88888.00 2012-10-18 17:17:44.955 292 13089.38 438.69 58096.86 88888.00 2012-10-18 17:17:45.955 292 13089.50 438.81 58317.18 88888.00 2012-10-18 17:17:46.955 292 13089.12 439.06 58354.60 88888.00 2012-10-18 17:17:47.955 292 13089.25 439.80 58626.64 88888.00 2012-10-18 17:17:48.955 292 13089.50 439.56 58543.74 88888.00 2012-10-18 17:17:49.955 292 13089.12 438.69 58614.41 88888.00 2012-10-18 17:17:50.955 292 13089.38 438.81 58628.60 88888.00 2012-10-18 17:17:51.955 292 13088.99 437.82 58648.52 88888.00 2012-10-18 17:17:52.955 292 13090.15 437.58 57435.40 88888.00 2012-10-18 17:17:53.955 292 13089.25 438.69 57486.51 88888.00 2012-10-18 17:17:54.955 292 13089.50 437.58 57306.05 88888.00 2012-10-18 17:17:55.955 292 13089.76 438.44 58572.48 88888.00 2012-10-18 17:17:56.955 292 13090.54 438.69 57042.93 88888.00 2012-10-18 17:17:57.955 292 13089.38 437.82 57198.57 88888.00 2012-10-18 17:17:58.955 292 13089.76 437.95 57168.38 88888.00 2012-10-18 17:17:59.955 292 13087.95 438.19 58034.14 88888.00 2012-10-18 17:18:00.955 292 13088.86 437.95 58593.26 88888.00 2012-10-18 17:18:01.955 292 13087.95 437.95 58553.04 88888.00 2012-10-18 17:18:02.955 292 13088.34 437.82 57827.88 88888.00 2012-10-18 17:18:03.955 292 13088.21 437.95 58505.47 88888.00 2012-10-18 17:18:04.955 292 13088.47 437.20 57563.41 88888.00 2012-10-18 17:18:05.955 292 13088.47 438.57 59196.89 88888.00 2012-10-18 17:18:06.955 292 13088.08 437.95 59106.90 88888.00 2012-10-18 17:18:07.955 292 13088.21 439.19 59715.30 88888.00 2012-10-18 17:18:09.955 292 13087.69 438.94 59800.27 88888.00 2012-10-18 17:18:10.955 292 13087.82 439.31 59822.64 88888.00 2012-10-18 17:18:11.955 292 13088.47 438.69 59707.96 88888.00 2012-10-18 17:18:12.955 292 13088.08 439.19 59900.16 88888.00 2012-10-18 17:18:13.955 292 13087.82 439.43 59814.21 88888.00 2012-10-18 17:18:14.955 292 13087.30 439.43 59917.89 88888.00 2012-10-18 17:18:15.955 292 13087.04 439.80 59320.74 88888.00 2012-10-18 17:18:16.955 292 13087.17 438.57 57752.80 88888.00 2012-10-18 17:18:17.955 292 13086.91 438.69 58114.22 88888.00 2012-10-18 17:18:18.955 292 13086.65 438.32 57465.97 88888.00 2012-10-18 17:18:19.955 292 13088.86 438.57 58110.43 88888.00 2012-10-18 17:18:20.955 292 13089.12 439.31 58539.95 88888.00 2012-10-18 17:18:21.955 292 13089.76 439.31 58647.43 88888.00 2012-10-18 17:18:22.955 292 13089.38 440.30 58854.42 88888.00 2012-10-18 17:18:23.955 292 13088.99 440.18 59565.03 88888.00 2012-10-18 17:18:24.955 292 13089.50 439.19 58902.71 88888.00 2012-10-18 17:18:25.955 292 13089.63 439.19 58370.98 88888.00 2012-10-18 17:18:26.955 292 13089.50 439.56 58848.92 88888.00 2012-10-18 17:18:27.955 292 13089.63 440.42 59078.17 88888.00 2012-10-18 17:18:28.955 292 13089.50 440.30 59109.47 88888.00 2012-10-18 17:18:29.955 292 13088.86 439.31 59129.77 88888.00 2012-10-18 17:18:30.955 292 13089.12 440.30 59469.66 88888.00 2012-10-18 17:18:31.955 292 13089.63 441.17 59609.66 88888.00 2012-10-18 17:18:32.955 292 13088.47 440.55 59558.43 88888.00 2012-10-18 17:18:33.955 292 13088.99 440.42 59482.50 88888.00 2012-10-18 17:18:34.955 292 13089.50 440.67 59722.27 88888.00 2012-10-18 17:18:35.955 292 13089.76 440.80 59470.40 88888.00 2012-10-18 17:18:36.955 292 13090.02 441.04 59581.90 88888.00 2012-10-18 17:18:37.955 292 13089.38 440.42 59436.65 88888.00 2012-10-18 17:18:38.955 292 13089.25 440.42 58744.26 88888.00 2012-10-18 17:18:39.955 292 13089.76 439.93 58899.54 88888.00 2012-10-18 17:18:40.955 292 13089.50 440.55 58921.05 88888.00 2012-10-18 17:18:41.955 292 13089.50 440.92 59303.50 88888.00 2012-10-18 17:18:42.955 292 13089.25 441.29 59896.49 88888.00 2012-10-18 17:18:43.955 292 13089.76 440.55 59688.40 88888.00 2012-10-18 17:18:44.955 292 13089.38 441.29 59749.16 88888.00 2012-10-18 17:18:45.955 292 13088.47 441.29 59160.33 88888.00 2012-10-18 17:18:46.955 292 13088.73 441.17 59724.83 88888.00 2012-10-18 17:18:47.955 292 13089.38 442.03 60015.82 88888.00 2012-10-18 17:18:48.955 292 13088.60 441.17 59731.80 88888.00 2012-10-18 17:18:49.955 292 13088.99 440.92 58743.40 88888.00 2012-10-18 17:18:50.955 292 13089.50 441.17 59292.25 88888.00 2012-10-18 17:18:51.955 292 13089.63 441.29 59834.26 88888.00 2012-10-18 17:18:52.955 292 13088.73 441.79 59520.65 88888.00 2012-10-18 17:18:53.955 292 13088.86 441.29 59332.60 88888.00 2012-10-18 17:18:54.955 292 13088.73 441.91 59585.45 88888.00 2012-10-18 17:18:55.955 292 13088.34 441.04 59081.10 88888.00 2012-10-18 17:18:56.955 292 13088.21 441.41 59679.96 88888.00 2012-10-18 17:18:57.955 292 13088.08 441.79 59119.98 88888.00 2012-10-18 17:18:58.955 292 13088.86 440.67 58470.63 88888.00 2012-10-18 17:18:59.955 292 13088.86 440.67 57882.65 88888.00 2012-10-18 17:19:00.955 292 13088.86 441.79 60088.33 88888.00 2012-10-18 17:19:01.955 292 13089.38 441.29 59891.11 88888.00 2012-10-18 17:19:02.955 292 13088.86 440.80 58996.98 88888.00 2012-10-18 17:19:03.955 292 13090.41 439.93 57415.96 88888.00 2012-10-18 17:19:04.955 292 13090.93 439.80 57203.59 88888.00 2012-10-18 17:19:05.955 292 13091.84 439.80 57336.00 88888.00 2012-10-18 17:19:06.955 292 13090.41 440.05 57804.04 88888.00 2012-10-18 17:19:07.955 292 13090.28 440.18 57751.46 88888.00 2012-10-18 17:19:08.955 292 13089.89 440.92 57620.27 88888.00 2012-10-18 17:19:09.955 292 13091.06 439.43 57312.65 88888.00 2012-10-18 17:19:10.955 292 13091.58 439.31 57212.14 88888.00 2012-10-18 17:19:11.955 292 13090.28 440.30 57294.18 88888.00 2012-10-18 17:19:12.955 292 13090.02 440.55 57581.02 88888.00 2012-10-18 17:19:13.955 292 13090.28 440.55 57309.35 88888.00 2012-10-18 17:19:14.955 292 13089.38 440.30 57480.27 88888.00 2012-10-18 17:19:15.955 292 13089.63 440.80 57576.74 88888.00 2012-10-18 17:19:16.955 292 13090.02 441.66 59237.23 88888.00 2012-10-18 17:19:17.955 292 13090.02 442.16 59078.17 88888.00 2012-10-18 17:19:18.955 292 13089.89 441.91 59005.66 88888.00 2012-10-18 17:19:19.955 292 13089.89 441.91 58955.29 88888.00 2012-10-18 17:19:20.955 292 13089.76 441.54 58742.06 88888.00 2012-10-18 17:19:21.955 292 13089.25 441.66 58571.74 88888.00 2012-10-18 17:19:22.955 292 13090.02 441.17 58716.50 88888.00 2012-10-18 17:19:23.955 292 13089.89 441.41 57958.33 88888.00 2012-10-18 17:19:24.955 292 13089.89 441.41 57671.50 88888.00 2012-10-18 17:19:25.955 292 13089.63 441.54 58778.00 88888.00 2012-10-18 17:19:26.955 292 13090.28 441.54 58640.33 88888.00 2012-10-18 17:19:27.955 292 13090.41 442.03 58843.42 88888.00 2012-10-18 17:19:28.955 292 13090.54 441.29 57371.82 88888.00 2012-10-18 17:19:29.955 292 13090.67 441.54 57164.09 88888.00 2012-10-18 17:19:30.955 292 13090.54 441.17 57238.19 88888.00 2012-10-18 17:19:31.955 292 13090.41 442.16 58055.41 88888.00 2012-10-18 17:19:32.955 292 13089.89 442.03 58298.11 88888.00 2012-10-18 17:19:33.955 292 13089.76 442.53 59332.23 88888.00 2012-10-18 17:19:34.955 292 13089.50 441.79 57409.24 88888.00 2012-10-18 17:19:35.955 292 13090.02 442.16 58468.92 88888.00 2012-10-18 17:19:36.955 292 13089.76 441.91 57252.74 88888.00 2012-10-18 17:19:37.955 292 13088.73 442.53 59117.78 88888.00 2012-10-18 17:19:38.955 292 13089.63 442.41 58573.70 88888.00 2012-10-18 17:19:39.955 292 13090.15 443.03 59606.97 88888.00 2012-10-18 17:19:40.955 292 13090.54 442.90 59655.75 88888.00 2012-10-18 17:19:41.955 292 13090.28 443.15 59049.43 88888.00 2012-10-18 17:19:42.955 292 13091.45 442.78 59176.23 88888.00 2012-10-18 17:19:43.955 292 13091.32 442.65 58836.82 88888.00 2012-10-18 17:19:44.955 292 13091.06 442.78 58811.75 88888.00 2012-10-18 17:19:45.955 292 13091.19 443.27 59100.18 88888.00 2012-10-18 17:19:46.955 292 13091.58 442.03 57878.13 88888.00 2012-10-18 17:19:47.955 292 13091.32 442.28 58433.09 88888.00 2012-10-18 17:19:48.955 292 13091.84 443.64 59468.32 88888.00 2012-10-18 17:19:49.955 292 13091.06 443.40 59072.66 88888.00 2012-10-18 17:19:50.955 292 13090.54 442.65 57926.79 88888.00 2012-10-18 17:19:51.955 292 13091.32 443.52 59198.84 88888.00 2012-10-18 17:19:52.955 292 13090.67 444.39 59287.36 88888.00 2012-10-18 17:19:53.955 292 13090.93 444.02 60168.54 88888.00 2012-10-18 17:19:54.955 292 13090.02 444.51 60058.98 88888.00 2012-10-18 17:19:55.955 292 13091.71 443.89 58253.61 88888.00 2012-10-18 17:19:56.955 292 13091.58 442.78 59626.65 88888.00 2012-10-18 17:19:57.955 292 13091.58 443.27 59383.10 88888.00 2012-10-18 17:19:58.955 292 13091.45 443.64 59989.91 88888.00 2012-10-18 17:19:59.955 292 13090.54 443.27 59031.83 88888.00 2012-10-18 17:20:00.955 292 13091.58 443.27 59255.94 88888.00 2012-10-18 17:20:01.955 292 13091.84 442.16 57459.61 88888.00 2012-10-18 17:20:02.955 292 13092.23 442.53 58050.64 88888.00 2012-10-18 17:20:03.955 292 13091.84 442.16 57508.15 88888.00 2012-10-18 17:20:04.955 292 13092.36 442.90 59058.24 88888.00 2012-10-18 17:20:05.955 292 13092.88 443.15 57254.45 88888.00 2012-10-18 17:20:06.955 292 13091.71 442.41 58560.37 88888.00 2012-10-18 17:20:07.955 292 13091.06 442.03 56922.25 88888.00 2012-10-18 17:20:08.955 292 13091.45 443.15 59615.65 88888.00 2012-10-18 17:20:09.955 292 13091.19 442.41 58629.82 88888.00 2012-10-18 17:20:10.955 292 13091.45 443.40 59579.58 88888.00 2012-10-18 17:20:11.955 292 13091.45 442.65 56543.96 88888.00 2012-10-18 17:20:12.955 292 13091.71 442.16 58051.01 88888.00 2012-10-18 17:20:13.955 292 13090.80 442.65 57930.21 88888.00 2012-10-18 17:20:14.955 292 13091.84 441.17 56273.63 88888.00 2012-10-18 17:20:15.955 292 13091.32 441.66 57176.20 88888.00 2012-10-18 17:20:16.955 292 13091.71 442.28 58238.57 88888.00 2012-10-18 17:20:17.955 292 13090.67 442.65 59394.84 88888.00 2012-10-18 17:20:18.955 292 13090.93 441.66 58622.36 88888.00 2012-10-18 17:20:19.955 292 13091.58 441.29 57464.87 88888.00 2012-10-18 17:20:20.955 292 13092.75 441.54 58083.41 88888.00 2012-10-18 17:20:21.955 292 13091.06 441.41 57743.64 88888.00 2012-10-18 17:20:22.955 292 13092.23 442.53 58590.45 88888.00 2012-10-18 17:20:23.955 292 13092.10 443.15 60153.25 88888.00 2012-10-18 17:20:24.955 292 13092.10 442.90 59993.08 88888.00 2012-10-18 17:20:25.955 292 13091.19 442.03 59801.61 88888.00 2012-10-18 17:20:26.955 292 13092.23 442.65 60071.95 88888.00 2012-10-18 17:20:27.955 292 13092.10 443.15 59979.51 88888.00 2012-10-18 17:20:28.955 292 13091.71 442.90 60116.33 88888.00 2012-10-18 17:20:29.955 292 13092.10 442.65 60131.25 88888.00 2012-10-18 17:20:30.955 292 13091.45 443.03 60119.02 88888.00 2012-10-18 17:20:31.955 292 13091.84 443.64 60051.65 88888.00 2012-10-18 17:20:32.955 292 13091.06 443.40 60087.11 88888.00 2012-10-18 17:20:33.954 292 13091.84 442.78 60125.62 88888.00 2012-10-18 17:20:34.954 292 13090.80 443.27 59921.93 88888.00 2012-10-18 17:20:35.954 292 13091.84 443.15 60209.50 88888.00 2012-10-18 17:20:36.954 292 13091.45 443.03 59943.69 88888.00 2012-10-18 17:20:37.954 292 13091.84 443.27 59964.84 88888.00 2012-10-18 17:20:38.954 292 13091.97 442.78 59854.55 88888.00 2012-10-18 17:20:39.954 292 13092.49 442.78 59907.86 88888.00 2012-10-18 17:20:40.954 292 13091.71 443.27 59997.48 88888.00 2012-10-18 17:20:41.954 292 13091.32 442.53 59919.97 88888.00 2012-10-18 17:20:42.954 292 13092.62 442.53 60028.42 88888.00 2012-10-18 17:20:43.954 292 13092.49 443.89 59960.68 88888.00 2012-10-18 17:20:44.954 292 13091.71 443.15 59957.02 88888.00 2012-10-18 17:20:45.954 292 13091.45 442.41 59650.86 88888.00 2012-10-18 17:20:46.954 292 13091.45 443.27 59906.40 88888.00 2012-10-18 17:20:47.954 292 13092.10 442.16 60017.66 88888.00 2012-10-18 17:20:48.954 292 13092.23 442.65 60052.87 88888.00 2012-10-18 17:20:49.954 292 13091.97 442.41 59067.29 88888.00 2012-10-18 17:20:50.954 292 13091.71 441.79 59510.01 88888.00 2012-10-18 17:20:51.954 292 13091.58 442.03 59483.60 88888.00 2012-10-18 17:20:52.954 292 13092.36 441.91 59865.44 88888.00 2012-10-18 17:20:53.954 292 13091.71 442.03 60044.93 88888.00 2012-10-18 17:20:54.954 292 13091.97 442.03 59936.60 88888.00 2012-10-18 17:20:55.954 292 13091.58 441.79 59944.18 88888.00 2012-10-18 17:20:56.954 292 13092.23 442.03 59986.11 88888.00 2012-10-18 17:20:57.954 292 13092.10 442.16 59773.86 88888.00 2012-10-18 17:20:58.954 292 13093.01 441.66 59798.80 88888.00 2012-10-18 17:20:59.954 292 13092.10 441.17 57769.43 88888.00 2012-10-18 17:21:00.954 292 13092.75 437.82 53590.38 88888.00 2012-10-18 17:21:01.954 292 13092.23 438.07 53778.06 88888.00 2012-10-18 17:21:02.954 292 13092.62 438.07 52893.71 88888.00 2012-10-18 17:21:03.954 292 13091.84 441.79 60692.69 88888.00 2012-10-18 17:21:04.954 292 13091.84 441.29 59443.38 88888.00 2012-10-18 17:21:05.954 292 13091.45 441.04 59112.52 88888.00 2012-10-18 17:21:06.954 292 13092.10 441.66 59739.38 88888.00 2012-10-18 17:21:07.954 292 13092.49 440.80 58990.38 88888.00 2012-10-18 17:21:08.954 292 13092.10 440.42 58382.72 88888.00 2012-10-18 17:21:09.954 292 13091.71 440.80 59137.83 88888.00 2012-10-18 17:21:10.954 292 13091.84 441.04 58840.61 88888.00 2012-10-18 17:21:11.954 292 13092.62 440.55 58845.86 88888.00 2012-10-18 17:21:12.954 292 13092.62 440.30 58460.85 88888.00 2012-10-18 17:21:13.954 292 13092.10 440.92 58885.60 88888.00 2012-10-18 17:21:14.954 292 13092.36 439.93 57525.76 88888.00 2012-10-18 17:21:15.954 292 13092.23 437.20 53060.24 88888.00 2012-10-18 17:21:16.954 292 13091.58 436.71 53353.31 88888.00 2012-10-18 17:21:17.954 292 13091.45 436.96 52979.66 88888.00 2012-10-18 17:21:18.954 292 13093.27 436.83 52190.44 88888.00 2012-10-18 17:21:19.954 292 13092.49 436.46 52332.02 88888.00 2012-10-18 17:21:20.954 292 13092.10 437.33 53028.70 88888.00 2012-10-18 17:21:21.954 292 13091.97 437.82 54098.40 88888.00 2012-10-18 17:21:22.954 292 13092.10 436.83 52430.93 88888.00 2012-10-18 17:21:23.954 292 13091.71 438.07 54366.89 88888.00 2012-10-18 17:21:24.954 292 13091.58 436.09 51683.40 88888.00 2012-10-18 17:21:25.954 292 13092.36 436.09 52438.39 88888.00 2012-10-18 17:21:26.954 292 13091.84 436.46 51784.15 88888.00 2012-10-18 17:21:27.954 292 13092.75 436.09 52486.08 88888.00 2012-10-18 17:21:28.954 292 13092.75 436.21 52773.65 88888.00 2012-10-18 17:21:29.954 292 13092.49 435.84 52657.62 88888.00 2012-10-18 17:21:30.954 292 13093.01 436.34 52710.93 88888.00 2012-10-18 17:21:31.954 292 13093.01 436.21 52176.62 88888.00 2012-10-18 17:21:32.954 292 13092.75 435.59 52190.32 88888.00 2012-10-18 17:21:33.954 292 13092.62 435.59 52017.43 88888.00 2012-10-18 17:21:34.954 292 13092.75 436.09 52551.12 88888.00 2012-10-18 17:21:35.954 292 13092.62 435.97 52859.48 88888.00 2012-10-18 17:21:36.954 292 13092.49 435.22 52851.53 88888.00 2012-10-18 17:21:37.954 292 13093.53 435.84 52690.14 88888.00 2012-10-18 17:21:38.954 292 13093.40 435.47 52905.57 88888.00 2012-10-18 17:21:39.954 292 13092.49 435.72 52931.98 88888.00 2012-10-18 17:21:40.954 292 13093.40 435.47 52630.59 88888.00 2012-10-18 17:21:41.954 292 13092.88 435.84 53515.07 88888.00 2012-10-18 17:21:42.954 292 13093.01 435.35 52412.84 88888.00 2012-10-18 17:21:43.954 292 13092.36 434.11 50284.31 88888.00 2012-10-18 17:21:44.954 292 13092.10 433.98 49651.83 88888.00 2012-10-18 17:21:45.954 292 13092.49 433.61 50587.16 88888.00 2012-10-18 17:21:46.954 292 13092.88 434.36 51692.57 88888.00 2012-10-18 17:21:47.954 292 13093.01 434.85 52381.91 88888.00 2012-10-18 17:21:48.954 292 13092.88 435.35 53032.36 88888.00 2012-10-18 17:21:49.954 292 13092.62 434.60 52998.98 88888.00 2012-10-18 17:21:50.954 292 13092.75 434.97 52362.83 88888.00 2012-10-18 17:21:51.954 292 13092.88 434.48 53116.48 88888.00 2012-10-18 17:21:52.954 292 13093.01 434.11 51647.46 88888.00 2012-10-18 17:21:53.954 292 13092.75 434.60 52139.57 88888.00 2012-10-18 17:21:54.954 292 13092.49 434.36 52107.05 88888.00 2012-10-18 17:21:55.954 292 13092.88 434.23 52152.66 88888.00 2012-10-18 17:21:56.954 292 13091.97 434.36 51763.85 88888.00 2012-10-18 17:21:57.954 292 13091.84 434.36 51966.32 88888.00 2012-10-18 17:21:58.954 292 13091.97 434.36 52093.61 88888.00 2012-10-18 17:21:59.954 292 13091.45 434.23 51799.43 88888.00 2012-10-18 17:22:00.954 292 13091.71 433.61 51568.71 88888.00 2012-10-18 17:22:01.954 292 13091.71 433.49 51491.81 88888.00 2012-10-18 17:22:02.954 292 13092.10 434.60 51406.84 88888.00 2012-10-18 17:22:03.954 292 13092.49 433.49 51401.58 88888.00 2012-10-18 17:22:04.954 292 13090.93 433.61 51181.50 88888.00 2012-10-18 17:22:05.954 292 13091.19 433.49 51078.68 88888.00 2012-10-18 17:22:06.954 292 13091.71 433.49 51331.15 88888.00 2012-10-18 17:22:07.954 292 13091.58 433.74 51676.55 88888.00 2012-10-18 17:22:09.954 292 13091.97 433.86 51666.77 88888.00 2012-10-18 17:22:10.954 292 13091.32 433.98 51644.77 88888.00 2012-10-18 17:22:11.954 292 13092.10 433.49 51474.70 88888.00 2012-10-18 17:22:12.954 292 13091.32 434.11 51423.34 88888.00 2012-10-18 17:22:13.954 292 13091.06 433.36 51340.69 88888.00 2012-10-18 17:22:14.954 292 13091.19 433.24 51463.08 88888.00 2012-10-18 17:22:15.954 292 13091.19 433.98 51396.08 88888.00 2012-10-18 17:22:16.954 292 13091.45 433.74 52669.11 88888.00 2012-10-18 17:22:17.954 292 13091.06 434.23 52700.65 88888.00 2012-10-18 17:22:18.954 292 13091.32 434.23 52223.45 88888.00 2012-10-18 17:22:19.954 292 13090.93 433.98 51917.79 88888.00 2012-10-18 17:22:20.954 292 13090.93 433.86 52314.05 88888.00 2012-10-18 17:22:21.954 292 13091.19 434.36 52820.96 88888.00 2012-10-18 17:22:22.954 292 13090.80 433.98 52879.53 88888.00 2012-10-18 17:22:23.954 292 13090.93 434.11 51930.50 88888.00 2012-10-18 17:22:24.954 292 13090.54 433.98 51744.78 88888.00 2012-10-18 17:22:25.954 292 13090.93 434.73 52634.39 88888.00 2012-10-18 17:22:26.954 292 13090.93 434.73 53098.51 88888.00 2012-10-18 17:22:27.954 292 13091.32 434.60 53443.79 88888.00 2012-10-18 17:22:28.954 292 13091.71 434.60 53116.23 88888.00 2012-10-18 17:22:29.954 292 13091.06 434.85 53321.15 88888.00 2012-10-18 17:22:30.954 292 13090.41 434.85 53586.23 88888.00 2012-10-18 17:22:31.954 292 13090.67 434.73 53678.05 88888.00 2012-10-18 17:22:32.954 292 13090.80 434.60 53162.94 88888.00 2012-10-18 17:22:33.954 292 13091.06 435.35 53031.26 88888.00 2012-10-18 17:22:34.954 292 13090.80 434.36 52807.76 88888.00 2012-10-18 17:22:35.954 292 13090.54 434.73 52945.68 88888.00 2012-10-18 17:22:36.954 292 13090.80 434.48 52802.14 88888.00 2012-10-18 17:22:37.954 292 13090.93 434.73 53147.90 88888.00 2012-10-18 17:22:38.954 292 13090.93 434.73 52880.26 88888.00 2012-10-18 17:22:39.954 292 13090.80 434.85 52682.31 88888.00 2012-10-18 17:22:40.954 292 13091.19 434.48 52572.40 88888.00 2012-10-18 17:22:41.954 292 13090.67 434.85 51992.61 88888.00 2012-10-18 17:22:42.954 292 13090.54 434.48 51421.14 88888.00 2012-10-18 17:22:43.954 292 13090.67 434.48 51882.82 88888.00 2012-10-18 17:22:44.954 292 13090.80 434.36 52000.80 88888.00 2012-10-18 17:22:45.954 292 13090.67 434.85 52374.69 88888.00 2012-10-18 17:22:46.954 292 13091.06 435.59 53198.28 88888.00 2012-10-18 17:22:47.954 292 13090.80 435.35 52104.12 88888.00 2012-10-18 17:22:48.954 292 13090.93 435.47 52403.91 88888.00 2012-10-18 17:22:49.954 292 13090.15 434.60 51756.27 88888.00 2012-10-18 17:22:50.954 292 13090.80 434.36 50729.36 88888.00 2012-10-18 17:22:51.954 292 13089.25 433.36 49302.64 88888.00 2012-10-18 17:22:52.954 292 13089.63 433.36 49359.12 88888.00 2012-10-18 17:22:53.954 292 13089.76 433.61 49356.68 88888.00 2012-10-18 17:22:54.954 292 13088.99 432.99 48621.13 88888.00 2012-10-18 17:22:55.954 292 13089.12 433.12 48663.19 88888.00 2012-10-18 17:22:56.954 292 13088.99 433.12 48334.05 88888.00 2012-10-18 17:22:57.954 292 13089.50 433.36 48560.97 88888.00 2012-10-18 17:22:58.954 292 13089.38 432.87 48043.30 88888.00 2012-10-18 17:22:59.954 292 13089.89 432.99 48415.84 88888.00 2012-10-18 17:23:00.954 292 13088.60 433.36 48536.52 88888.00 2012-10-18 17:23:01.954 292 13089.38 433.12 48469.64 88888.00 2012-10-18 17:23:02.954 292 13089.12 433.36 48682.38 88888.00 2012-10-18 17:23:03.954 292 13090.67 433.61 49903.58 88888.00 2012-10-18 17:23:04.954 292 13090.54 433.86 50857.01 88888.00 2012-10-18 17:23:05.954 292 13089.63 434.73 51078.43 88888.00 2012-10-18 17:23:06.954 292 13091.32 434.73 51269.90 88888.00 2012-10-18 17:23:07.954 292 13090.80 433.86 51186.14 88888.00 2012-10-18 17:23:08.954 292 13089.89 434.11 51108.75 88888.00 2012-10-18 17:23:09.954 292 13091.06 434.97 51170.98 88888.00 2012-10-18 17:23:10.954 292 13090.41 435.22 53462.49 88888.00 2012-10-18 17:23:11.954 292 13090.15 434.23 51898.10 88888.00 2012-10-18 17:23:12.954 292 13090.02 434.73 52235.55 88888.00 2012-10-18 17:23:13.954 292 13090.80 433.36 48554.98 88888.00 2012-10-18 17:23:14.954 292 13091.71 433.12 49210.82 88888.00 2012-10-18 17:23:15.954 292 13091.32 433.12 49378.93 88888.00 2012-10-18 17:23:16.954 292 13091.06 432.99 49057.74 88888.00 2012-10-18 17:23:17.954 292 13090.67 432.00 46808.29 88888.00 2012-10-18 17:23:18.954 292 13089.63 432.00 46640.54 88888.00 2012-10-18 17:23:19.954 292 13090.15 432.37 46724.54 88888.00 2012-10-18 17:23:20.954 292 13091.71 433.74 49895.02 88888.00 2012-10-18 17:23:21.954 292 13090.93 433.49 48512.19 88888.00 2012-10-18 17:23:22.954 292 13092.10 433.86 50595.11 88888.00 2012-10-18 17:23:23.954 292 13091.97 434.11 50707.48 88888.00 2012-10-18 17:23:24.954 292 13091.19 433.98 50721.41 88888.00 2012-10-18 17:23:25.954 292 13091.71 433.61 50716.77 88888.00 2012-10-18 17:23:26.954 292 13091.84 434.48 50921.20 88888.00 2012-10-18 17:23:27.954 292 13091.84 434.73 50829.62 88888.00 2012-10-18 17:23:28.954 292 13091.58 434.60 51014.73 88888.00 2012-10-18 17:23:29.954 292 13091.32 434.36 50894.30 88888.00 2012-10-18 17:23:30.954 292 13091.45 434.97 50826.68 88888.00 2012-10-18 17:23:31.954 292 13092.10 434.97 51053.00 88888.00 2012-10-18 17:23:32.954 292 13092.10 434.60 51000.67 88888.00 2012-10-18 17:23:33.954 292 13091.32 434.73 50991.13 88888.00 2012-10-18 17:23:34.954 292 13091.71 435.35 51044.20 88888.00 2012-10-18 17:23:35.954 292 13091.84 435.10 50977.80 88888.00 2012-10-18 17:23:36.954 292 13091.58 435.47 50930.49 88888.00 2012-10-18 17:23:37.954 292 13091.71 434.85 50722.39 88888.00 2012-10-18 17:23:38.954 292 13091.45 434.73 50303.39 88888.00 2012-10-18 17:23:39.954 292 13091.32 434.36 49557.20 88888.00 2012-10-18 17:23:40.954 292 13092.10 434.85 50681.92 88888.00 2012-10-18 17:23:41.954 292 13091.58 434.85 50693.05 88888.00 2012-10-18 17:23:42.954 292 13090.93 435.10 50709.68 88888.00 2012-10-18 17:23:43.954 292 13091.32 434.48 50438.86 88888.00 2012-10-18 17:23:44.954 292 13091.45 434.11 50605.63 88888.00 2012-10-18 17:23:45.954 292 13090.67 435.22 50476.02 88888.00 2012-10-18 17:23:46.954 292 13091.06 434.85 50606.97 88888.00 2012-10-18 17:23:47.954 292 13091.06 434.36 50205.57 88888.00 2012-10-18 17:23:48.954 292 13091.19 434.36 50176.47 88888.00 2012-10-18 17:23:49.954 292 13090.80 434.60 50083.55 88888.00 2012-10-18 17:23:50.954 292 13090.67 433.86 49934.88 88888.00 2012-10-18 17:23:51.954 292 13090.02 433.98 50016.92 88888.00 2012-10-18 17:23:52.954 292 13090.80 434.11 51002.99 88888.00 2012-10-18 17:23:53.954 292 13091.32 434.36 50835.12 88888.00 2012-10-18 17:23:54.954 292 13089.89 434.36 48912.37 88888.00 2012-10-18 17:23:55.954 292 13089.50 432.62 47703.04 88888.00 2012-10-18 17:23:56.954 292 13089.76 432.87 48491.89 88888.00 2012-10-18 17:23:57.954 292 13090.54 433.24 48406.43 88888.00 2012-10-18 17:23:58.954 292 13089.63 433.86 49963.24 88888.00 2012-10-18 17:23:59.954 292 13090.41 432.25 47936.20 88888.00 2012-10-18 17:24:00.954 292 13089.12 433.98 49210.21 88888.00 2012-10-18 17:24:01.954 292 13090.80 434.36 51739.40 88888.00 2012-10-18 17:24:02.954 292 13090.80 434.97 52001.05 88888.00 2012-10-18 17:24:03.954 292 13091.19 434.73 52087.12 88888.00 2012-10-18 17:24:04.954 292 13091.45 435.10 52140.68 88888.00 2012-10-18 17:24:05.954 292 13091.58 435.22 51902.01 88888.00 2012-10-18 17:24:06.954 292 13091.84 434.97 51511.86 88888.00 2012-10-18 17:24:07.954 292 13090.93 433.98 50143.83 88888.00 2012-10-18 17:24:08.954 292 13090.67 432.87 48267.78 88888.00 2012-10-18 17:24:09.954 292 13090.54 432.50 47903.43 88888.00 2012-10-18 17:24:10.954 292 13090.15 433.61 49580.43 88888.00 2012-10-18 17:24:11.954 292 13090.41 432.87 48632.50 88888.00 2012-10-18 17:24:12.954 292 13090.41 433.49 48550.95 88888.00 2012-10-18 17:24:13.954 292 13090.67 432.87 49000.15 88888.00 2012-10-18 17:24:14.954 292 13089.12 435.72 53231.90 88888.00 2012-10-18 17:24:15.954 292 13089.89 434.73 50969.98 88888.00 2012-10-18 17:24:16.954 292 13091.32 432.99 47080.09 88888.00 2012-10-18 17:24:17.954 292 13090.54 432.75 48443.23 88888.00 2012-10-18 17:24:18.954 292 13091.71 432.37 46899.50 88888.00 2012-10-18 17:24:19.954 292 13091.71 432.99 49432.48 88888.00 2012-10-18 17:24:20.954 292 13092.23 433.61 50204.72 88888.00 2012-10-18 17:24:21.954 292 13091.71 434.73 50328.08 88888.00 2012-10-18 17:24:22.954 292 13092.49 434.73 50446.07 88888.00 2012-10-18 17:24:23.954 292 13092.62 434.48 50721.17 88888.00 2012-10-18 17:24:24.954 292 13092.62 435.59 52935.77 88888.00 2012-10-18 17:24:25.954 292 13090.28 436.83 53588.55 88888.00 2012-10-18 17:24:26.954 292 13091.32 435.72 53344.14 88888.00 2012-10-18 17:24:27.954 292 13091.71 434.97 52009.00 88888.00 2012-10-18 17:24:28.954 292 13091.32 435.84 51768.99 88888.00 2012-10-18 17:24:29.954 292 13090.67 436.21 53913.41 88888.00 2012-10-18 17:24:30.954 292 13091.06 435.97 53680.62 88888.00 2012-10-18 17:24:31.954 292 13090.93 435.35 53978.58 88888.00 2012-10-18 17:24:32.954 292 13091.32 436.96 56527.33 88888.00 2012-10-18 17:24:33.954 292 13090.67 436.83 57087.19 88888.00 2012-10-18 17:24:34.954 292 13092.62 437.45 58040.74 88888.00 2012-10-18 17:24:35.954 292 13091.32 438.07 58920.93 88888.00 2012-10-18 17:24:36.954 292 13090.80 437.58 58469.53 88888.00 2012-10-18 17:24:37.954 292 13090.41 435.59 54688.57 88888.00 2012-10-18 17:24:38.954 292 13091.32 436.96 57119.22 88888.00 2012-10-18 17:24:39.954 292 13091.19 439.06 60023.41 88888.00 2012-10-18 17:24:40.954 292 13090.80 437.82 60220.50 88888.00 2012-10-18 17:24:41.954 292 13091.06 439.06 60575.93 88888.00 2012-10-18 17:24:42.954 292 13090.80 438.07 60236.39 88888.00 2012-10-18 17:24:43.954 292 13091.71 438.07 59485.93 88888.00 2012-10-18 17:24:44.954 292 13091.06 437.58 58326.11 88888.00 2012-10-18 17:24:45.954 292 13090.93 437.33 58390.42 88888.00 2012-10-18 17:24:46.954 292 13092.23 437.45 58420.01 88888.00 2012-10-18 17:24:47.954 292 13091.32 438.19 59496.56 88888.00 2012-10-18 17:24:48.954 292 13091.84 437.95 58826.30 88888.00 2012-10-18 17:24:49.954 292 13092.10 437.20 58222.67 88888.00 2012-10-18 17:24:50.954 292 13091.32 438.19 59198.72 88888.00 2012-10-18 17:24:51.954 292 13090.54 438.32 58701.22 88888.00 2012-10-18 17:24:52.954 292 13091.06 438.19 58608.18 88888.00 2012-10-18 17:24:53.954 292 13091.32 438.44 58150.66 88888.00 2012-10-18 17:24:54.954 292 13091.71 437.95 58468.43 88888.00 2012-10-18 17:24:55.954 292 13091.71 437.82 57918.84 88888.00 2012-10-18 17:24:56.954 292 13089.89 439.31 58953.82 88888.00 2012-10-18 17:24:57.954 292 13089.89 439.56 59425.16 88888.00 2012-10-18 17:24:58.954 292 13091.71 437.95 56987.05 88888.00 2012-10-18 17:24:59.954 292 13091.97 438.94 57367.67 88888.00 2012-10-18 17:25:00.954 292 13091.19 439.68 58681.05 88888.00 2012-10-18 17:25:01.954 292 13090.28 439.80 58113.61 88888.00 2012-10-18 17:25:02.954 292 13090.15 440.55 58876.67 88888.00 2012-10-18 17:25:03.954 292 13090.41 439.68 57880.94 88888.00 2012-10-18 17:25:04.954 292 13090.54 439.31 57240.75 88888.00 2012-10-18 17:25:05.954 292 13089.63 440.18 57615.25 88888.00 2012-10-18 17:25:06.954 292 13090.15 438.57 55513.99 88888.00 2012-10-18 17:25:07.954 292 13089.76 438.57 55991.07 88888.00 2012-10-18 17:25:08.954 292 13090.15 440.05 57376.96 88888.00 2012-10-18 17:25:09.954 292 13090.02 439.06 56825.30 88888.00 2012-10-18 17:25:10.954 292 13088.99 439.43 55421.32 88888.00 2012-10-18 17:25:11.954 292 13090.02 437.95 54159.90 88888.00 2012-10-18 17:25:12.954 292 13089.50 437.82 54508.84 88888.00 2012-10-18 17:25:13.954 292 13089.89 437.33 53954.73 88888.00 2012-10-18 17:25:14.954 292 13090.41 437.58 54525.96 88888.00 2012-10-18 17:25:15.954 292 13090.15 438.19 54984.83 88888.00 2012-10-18 17:25:16.954 292 13090.15 437.70 55814.16 88888.00 2012-10-18 17:25:17.954 292 13090.93 438.94 55951.34 88888.00 2012-10-18 17:25:18.954 292 13090.54 438.81 56092.07 88888.00 2012-10-18 17:25:19.954 292 13090.41 438.19 56387.95 88888.00 2012-10-18 17:25:20.954 292 13089.76 439.56 59592.42 88888.00 2012-10-18 17:25:21.954 292 13090.41 438.19 57597.77 88888.00 2012-10-18 17:25:22.954 292 13090.67 437.95 56991.33 88888.00 2012-10-18 17:25:23.954 292 13090.67 437.58 57990.00 88888.00 2012-10-18 17:25:24.954 292 13090.93 438.32 58206.66 88888.00 2012-10-18 17:25:25.954 292 13090.67 435.72 53292.30 88888.00 2012-10-18 17:25:26.954 292 13091.32 435.35 53990.07 88888.00 2012-10-18 17:25:27.954 292 13091.58 435.10 54094.36 88888.00 2012-10-18 17:25:28.954 292 13090.93 435.22 52992.62 88888.00 2012-10-18 17:25:29.954 292 13091.06 435.47 54557.02 88888.00 2012-10-18 17:25:30.954 292 13091.58 435.47 53824.28 88888.00 2012-10-18 17:25:31.954 292 13090.67 435.59 54072.11 88888.00 2012-10-18 17:25:32.954 292 13091.97 435.47 54036.65 88888.00 2012-10-18 17:25:33.954 292 13091.06 435.47 53572.04 88888.00 2012-10-18 17:25:34.954 292 13091.45 435.10 52948.98 88888.00 2012-10-18 17:25:35.954 292 13091.71 435.10 53092.27 88888.00 2012-10-18 17:25:36.954 292 13091.71 435.59 53602.37 88888.00 2012-10-18 17:25:37.954 292 13091.32 434.85 53994.96 88888.00 2012-10-18 17:25:38.954 292 13091.84 435.97 54173.47 88888.00 2012-10-18 17:25:39.954 292 13092.36 436.09 54890.32 88888.00 2012-10-18 17:25:40.954 292 13091.84 436.46 55032.75 88888.00 2012-10-18 17:25:41.954 292 13091.32 436.58 54206.97 88888.00 2012-10-18 17:25:42.954 292 13090.80 436.71 54999.99 88888.00 2012-10-18 17:25:43.954 292 13090.93 436.34 54247.68 88888.00 2012-10-18 17:25:44.954 292 13090.67 436.71 54229.71 88888.00 2012-10-18 17:25:45.954 292 13090.67 437.08 54502.00 88888.00 2012-10-18 17:25:46.954 292 13090.41 437.33 54532.81 88888.00 2012-10-18 17:25:47.954 292 13089.50 436.71 53284.60 88888.00 2012-10-18 17:25:48.954 292 13090.80 437.08 52815.95 88888.00 2012-10-18 17:25:49.954 292 13089.50 435.97 51178.57 88888.00 2012-10-18 17:25:50.954 292 13088.86 436.46 51747.96 88888.00 2012-10-18 17:25:51.954 292 13087.82 436.96 51386.91 88888.00 2012-10-18 17:25:52.954 292 13088.99 436.21 50695.61 88888.00 2012-10-18 17:25:53.954 292 13089.38 436.09 50734.01 88888.00 2012-10-18 17:25:54.954 292 13088.08 436.21 50233.45 88888.00 2012-10-18 17:25:55.954 292 13088.08 435.97 50651.72 88888.00 2012-10-18 17:25:56.954 292 13088.60 436.34 50913.61 88888.00 2012-10-18 17:25:57.954 292 13088.21 435.97 50477.61 88888.00 2012-10-18 17:25:58.954 292 13088.60 435.22 49845.62 88888.00 2012-10-18 17:25:59.954 292 13088.34 437.08 51811.78 88888.00 2012-10-18 17:26:00.954 292 13087.95 434.48 49432.61 88888.00 2012-10-18 17:26:01.954 292 13089.12 436.34 53762.17 88888.00 2012-10-18 17:26:02.954 292 13087.17 438.57 55986.80 88888.00 2012-10-18 17:26:03.954 292 13087.30 439.43 57832.89 88888.00 2012-10-18 17:26:04.954 292 13087.04 439.43 59365.12 88888.00 2012-10-18 17:26:05.954 292 13087.69 439.68 58873.25 88888.00 2012-10-18 17:26:06.954 292 13087.95 437.95 57282.82 88888.00 2012-10-18 17:26:07.954 292 13088.86 438.94 58511.59 88888.00 2012-10-18 17:26:08.954 292 13088.86 439.19 57808.93 88888.00 2012-10-18 17:26:09.954 292 13088.08 438.07 58525.04 88888.00 2012-10-18 17:26:10.954 292 13088.47 438.57 58402.77 88888.00 2012-10-18 17:26:11.954 292 13089.12 438.94 59983.79 88888.00 2012-10-18 17:26:12.954 292 13090.15 437.70 57942.56 88888.00 2012-10-18 17:26:13.954 292 13089.38 438.81 59713.09 88888.00 2012-10-18 17:26:14.954 292 13090.15 438.94 60146.04 88888.00 2012-10-18 17:26:15.954 292 13090.15 437.82 59738.04 88888.00 2012-10-18 17:26:16.954 292 13090.15 437.95 59736.20 88888.00 2012-10-18 17:26:17.954 292 13090.15 438.07 58953.58 88888.00 2012-10-18 17:26:18.954 292 13090.54 438.32 59630.81 88888.00 2012-10-18 17:26:19.954 292 13090.15 438.32 59614.30 88888.00 2012-10-18 17:26:20.954 292 13090.41 438.19 59362.19 88888.00 2012-10-18 17:26:21.954 292 13090.80 438.07 59633.62 88888.00 2012-10-18 17:26:22.954 292 13090.67 438.94 59746.59 88888.00 2012-10-18 17:26:23.954 292 13090.28 438.07 59843.43 88888.00 2012-10-18 17:26:24.954 292 13090.93 438.19 59960.80 88888.00 2012-10-18 17:26:25.954 292 13090.41 438.32 60005.31 88888.00 2012-10-18 17:26:26.954 292 13091.06 438.69 58897.09 88888.00 2012-10-18 17:26:27.954 292 13091.58 439.19 59844.41 88888.00 2012-10-18 17:26:28.954 292 13091.45 439.06 59288.10 88888.00 2012-10-18 17:26:29.954 292 13091.84 438.19 58672.73 88888.00 2012-10-18 17:26:30.954 292 13091.58 438.32 59318.66 88888.00 2012-10-18 17:26:31.954 292 13091.97 437.70 58826.42 88888.00 2012-10-18 17:26:32.954 292 13090.93 439.19 59984.65 88888.00 2012-10-18 17:26:33.954 292 13090.93 438.57 59843.06 88888.00 2012-10-18 17:26:34.954 292 13091.71 438.94 59112.65 88888.00 2012-10-18 17:26:35.954 292 13091.06 439.43 59850.52 88888.00 2012-10-18 17:26:36.954 292 13090.28 438.57 59500.23 88888.00 2012-10-18 17:26:37.954 292 13090.02 439.68 59724.71 88888.00 2012-10-18 17:26:38.954 292 13089.63 437.95 58163.86 88888.00 2012-10-18 17:26:39.954 292 13090.28 437.33 58027.05 88888.00 2012-10-18 17:26:40.954 292 13090.67 438.07 58910.79 88888.00 2012-10-18 17:26:41.954 292 13091.06 436.96 57211.78 88888.00 2012-10-18 17:26:42.954 292 13089.50 438.81 59774.47 88888.00 2012-10-18 17:26:43.954 292 13089.12 438.81 59177.94 88888.00 2012-10-18 17:26:44.954 292 13089.25 437.95 58723.60 88888.00 2012-10-18 17:26:45.954 292 13089.25 438.44 58740.84 88888.00 2012-10-18 17:26:46.954 292 13089.12 437.82 59028.53 88888.00 2012-10-18 17:26:47.954 292 13089.76 436.83 57162.63 88888.00 2012-10-18 17:26:48.954 292 13089.25 436.96 59032.07 88888.00 2012-10-18 17:26:49.954 292 13089.38 437.33 59402.05 88888.00 2012-10-18 17:26:50.954 292 13089.25 437.08 58842.32 88888.00 2012-10-18 17:26:51.954 292 13089.50 436.21 57972.88 88888.00 2012-10-18 17:26:52.954 292 13088.60 436.71 57997.21 88888.00 2012-10-18 17:26:53.954 292 13089.12 436.21 58742.06 88888.00 2012-10-18 17:26:54.954 292 13089.38 435.97 56266.30 88888.00 2012-10-18 17:26:55.954 292 13088.99 435.22 56905.14 88888.00 2012-10-18 17:26:56.954 292 13089.50 436.34 59007.62 88888.00 2012-10-18 17:26:57.954 292 13089.25 436.58 57877.27 88888.00 2012-10-18 17:26:58.954 292 13089.50 435.22 57359.60 88888.00 2012-10-18 17:26:59.954 292 13089.25 435.84 57824.33 88888.00 2012-10-18 17:27:00.954 292 13090.15 435.97 57693.63 88888.00 2012-10-18 17:27:01.954 292 13090.02 435.47 56560.84 88888.00 2012-10-18 17:27:02.954 292 13090.02 434.85 56500.68 88888.00 2012-10-18 17:27:03.954 292 13090.15 433.98 54937.88 88888.00 2012-10-18 17:27:04.954 292 13091.06 434.60 56150.14 88888.00 2012-10-18 17:27:05.954 292 13090.54 435.72 57668.07 88888.00 2012-10-18 17:27:06.954 292 13090.28 436.83 58591.43 88888.00 2012-10-18 17:27:07.954 292 13090.67 436.71 57703.90 88888.00 2012-10-18 17:27:08.954 292 13091.32 435.22 57273.04 88888.00 2012-10-18 17:27:09.954 292 13092.10 435.47 56644.22 88888.00 2012-10-18 17:27:10.954 292 13092.23 435.84 57375.37 88888.00 2012-10-18 17:27:11.954 292 13092.10 436.58 57002.09 88888.00 2012-10-18 17:27:12.954 292 13092.49 436.21 56701.93 88888.00 2012-10-18 17:27:13.954 292 13092.88 436.09 57950.51 88888.00 2012-10-18 17:27:14.954 292 13092.36 434.60 54900.59 88888.00 2012-10-18 17:27:15.954 292 13092.62 432.62 52714.71 88888.00 2012-10-18 17:27:16.954 292 13092.49 434.85 55392.83 88888.00 2012-10-18 17:27:17.954 292 13092.62 437.08 59457.07 88888.00 2012-10-18 17:27:18.954 292 13092.75 435.97 56930.32 88888.00 2012-10-18 17:27:19.954 292 13092.49 435.72 57625.53 88888.00 2012-10-18 17:27:20.954 292 13091.45 435.72 58368.29 88888.00 2012-10-18 17:27:21.954 292 13091.97 435.84 58034.63 88888.00 2012-10-18 17:27:22.954 292 13091.58 436.09 58113.37 88888.00 2012-10-18 17:27:23.954 292 13091.19 436.46 58503.88 88888.00 2012-10-18 17:27:24.954 292 13091.32 435.59 58673.34 88888.00 2012-10-18 17:27:25.954 292 13090.93 435.22 57546.54 88888.00 2012-10-18 17:27:26.954 292 13090.80 435.22 58928.39 88888.00 2012-10-18 17:27:27.954 292 13089.89 435.59 59861.28 88888.00 2012-10-18 17:27:28.954 292 13090.41 434.85 59218.41 88888.00 2012-10-18 17:27:29.954 292 13089.63 435.22 59556.35 88888.00 2012-10-18 17:27:30.954 292 13090.41 435.22 59440.32 88888.00 2012-10-18 17:27:31.954 292 13090.02 435.10 58859.80 88888.00 2012-10-18 17:27:32.954 292 13089.25 433.36 57010.53 88888.00 2012-10-18 17:27:33.954 292 13088.60 433.12 56600.32 88888.00 2012-10-18 17:27:34.954 292 13089.76 434.60 58683.12 88888.00 2012-10-18 17:27:35.954 292 13089.50 434.36 58201.52 88888.00 2012-10-18 17:27:36.954 292 13089.76 435.22 59013.49 88888.00 2012-10-18 17:27:37.954 292 13089.50 434.60 58574.19 88888.00 2012-10-18 17:27:38.954 292 13089.50 434.97 59251.05 88888.00 2012-10-18 17:27:39.954 292 13089.89 434.97 58812.61 88888.00 2012-10-18 17:27:40.954 292 13089.12 435.47 59474.43 88888.00 2012-10-18 17:27:41.954 292 13089.12 434.73 58948.57 88888.00 2012-10-18 17:27:42.954 292 13089.12 435.22 59104.70 88888.00 2012-10-18 17:27:43.954 292 13088.86 435.10 58387.49 88888.00 2012-10-18 17:27:44.954 292 13089.63 434.48 57735.93 88888.00 2012-10-18 17:27:45.954 292 13088.47 435.72 59182.83 88888.00 2012-10-18 17:27:46.954 292 13089.50 434.60 57859.79 88888.00 2012-10-18 17:27:47.954 292 13089.12 434.85 58384.92 88888.00 2012-10-18 17:27:48.954 292 13090.28 434.36 58124.74 88888.00 2012-10-18 17:27:49.954 292 13089.76 434.73 58130.48 88888.00 2012-10-18 17:27:50.954 292 13089.76 435.59 59038.92 88888.00 2012-10-18 17:27:51.954 292 13089.50 433.12 55029.94 88888.00 2012-10-18 17:27:52.954 292 13091.19 430.76 50909.34 88888.00 2012-10-18 17:27:53.954 292 13091.19 430.64 50916.18 88888.00 2012-10-18 17:27:54.954 292 13090.28 430.89 50587.65 88888.00 2012-10-18 17:27:55.954 292 13092.36 431.38 51820.71 88888.00 2012-10-18 17:27:56.954 292 13091.58 431.14 52100.94 88888.00 2012-10-18 17:27:57.954 292 13091.45 431.26 52211.84 88888.00 2012-10-18 17:27:58.954 292 13091.45 431.63 52368.58 88888.00 2012-10-18 17:27:59.954 292 13091.19 431.51 52164.64 88888.00 2012-10-18 17:28:00.954 292 13092.10 431.75 52109.25 88888.00 2012-10-18 17:28:01.954 292 13092.23 431.38 52051.54 88888.00 2012-10-18 17:28:02.954 292 13092.88 431.63 52362.96 88888.00 2012-10-18 17:28:03.954 292 13091.32 432.62 53555.17 88888.00 2012-10-18 17:28:04.954 292 13091.84 432.13 53427.77 88888.00 2012-10-18 17:28:05.954 292 13091.45 431.88 53638.31 88888.00 2012-10-18 17:28:06.954 292 13092.10 433.12 54667.18 88888.00 2012-10-18 17:28:07.954 292 13091.19 431.51 53596.13 88888.00 2012-10-18 17:28:09.954 292 13091.58 432.13 54159.04 88888.00 2012-10-18 17:28:10.954 292 13091.32 431.63 54560.07 88888.00 2012-10-18 17:28:11.954 292 13090.93 430.89 54197.80 88888.00 2012-10-18 17:28:12.954 292 13090.93 431.51 54734.43 88888.00 2012-10-18 17:28:13.954 292 13090.80 430.64 53280.32 88888.00 2012-10-18 17:28:14.954 292 13090.41 430.02 52481.55 88888.00 2012-10-18 17:28:15.954 292 13090.41 430.76 54985.07 88888.00 2012-10-18 17:28:16.954 292 13091.19 429.52 52526.91 88888.00 2012-10-18 17:28:17.954 292 13090.54 431.26 54287.54 88888.00 2012-10-18 17:28:18.954 292 13087.95 432.62 57838.39 88888.00 2012-10-18 17:28:19.954 292 13088.99 432.75 58472.46 88888.00 2012-10-18 17:28:20.954 292 13087.95 433.36 57881.92 88888.00 2012-10-18 17:28:21.954 292 13088.08 432.87 57948.55 88888.00 2012-10-18 17:28:22.954 292 13088.99 431.51 55060.75 88888.00 2012-10-18 17:28:23.954 292 13089.12 431.88 53702.13 88888.00 2012-10-18 17:28:24.954 292 13088.47 433.36 58074.36 88888.00 2012-10-18 17:28:25.954 292 13088.47 430.76 54047.90 88888.00 2012-10-18 17:28:26.954 292 13088.47 433.61 57830.20 88888.00 2012-10-18 17:28:27.954 292 13088.47 434.23 57078.75 88888.00 2012-10-18 17:28:28.954 292 13088.47 433.61 57650.47 88888.00 2012-10-18 17:28:29.954 292 13088.60 433.98 59176.84 88888.00 2012-10-18 17:28:30.954 292 13088.60 433.49 57506.93 88888.00 2012-10-18 17:28:31.954 292 13088.60 433.86 58502.05 88888.00 2012-10-18 17:28:32.954 292 13089.89 434.36 58400.69 88888.00 2012-10-18 17:28:33.954 292 13090.28 433.98 57471.96 88888.00 2012-10-18 17:28:34.954 292 13089.50 433.98 59168.16 88888.00 2012-10-18 17:28:35.954 292 13089.50 435.59 59490.08 88888.00 2012-10-18 17:28:36.954 292 13088.99 435.47 59859.20 88888.00 2012-10-18 17:28:37.954 292 13089.12 435.22 59930.61 88888.00 2012-10-18 17:28:38.954 292 13089.12 435.47 59738.53 88888.00 2012-10-18 17:28:39.954 292 13089.25 434.23 59113.75 88888.00 2012-10-18 17:28:40.954 292 13090.02 434.73 59360.11 88888.00 2012-10-18 17:28:41.954 292 13089.38 434.85 59095.53 88888.00 2012-10-18 17:28:42.954 292 13089.25 435.47 59946.75 88888.00 2012-10-18 17:28:43.954 292 13088.86 434.85 59686.32 88888.00 2012-10-18 17:28:44.954 292 13089.12 434.73 59501.82 88888.00 2012-10-18 17:28:45.954 292 13089.12 434.73 59185.52 88888.00 2012-10-18 17:28:46.954 292 13088.99 434.11 59376.13 88888.00 2012-10-18 17:28:47.954 292 13088.99 433.24 58603.65 88888.00 2012-10-18 17:28:48.954 292 13088.60 433.36 59278.20 88888.00 2012-10-18 17:28:49.954 292 13089.12 433.61 59565.89 88888.00 2012-10-18 17:28:50.954 292 13089.76 433.36 59431.03 88888.00 2012-10-18 17:28:51.954 292 13088.86 433.12 59186.01 88888.00 2012-10-18 17:28:52.954 292 13088.99 433.49 59209.73 88888.00 2012-10-18 17:28:53.954 292 13089.50 431.88 58995.15 88888.00 2012-10-18 17:28:54.954 292 13089.25 432.25 59680.08 88888.00 2012-10-18 17:28:55.954 292 13089.89 432.25 59564.91 88888.00 2012-10-18 17:28:56.954 292 13088.73 432.13 59732.90 88888.00 2012-10-18 17:28:57.954 292 13088.99 432.37 59707.84 88888.00 2012-10-18 17:28:58.954 292 13089.50 431.51 59934.15 88888.00 2012-10-18 17:28:59.954 292 13089.25 431.88 59298.25 88888.00 2012-10-18 17:29:00.954 292 13089.38 431.88 59795.75 88888.00 2012-10-18 17:29:01.954 292 13089.12 432.00 59229.04 88888.00 2012-10-18 17:29:02.954 292 13090.15 432.13 59609.90 88888.00 2012-10-18 17:29:03.954 292 13088.99 431.51 59542.54 88888.00 2012-10-18 17:29:04.954 292 13089.12 431.88 59481.64 88888.00 2012-10-18 17:29:05.954 292 13088.73 432.13 59783.15 88888.00 2012-10-18 17:29:06.954 292 13089.38 432.62 59458.29 88888.00 2012-10-18 17:29:07.954 292 13088.99 432.87 59133.43 88888.00 2012-10-18 17:29:08.954 292 13088.99 431.63 59128.30 88888.00 2012-10-18 17:29:09.954 292 13089.89 430.02 54822.21 88888.00 2012-10-18 17:29:10.954 292 13090.28 431.88 57864.07 88888.00 2012-10-18 17:29:11.954 292 13089.25 432.87 59273.06 88888.00 2012-10-18 17:29:12.954 292 13089.38 431.63 58040.13 88888.00 2012-10-18 17:29:13.954 292 13089.50 429.90 54534.28 88888.00 2012-10-18 17:29:14.954 292 13090.15 430.02 54543.20 88888.00 2012-10-18 17:29:15.954 292 13089.76 429.90 54436.83 88888.00 2012-10-18 17:29:16.954 292 13089.76 429.52 54587.59 88888.00 2012-10-18 17:29:17.954 292 13089.25 430.76 56121.16 88888.00 2012-10-18 17:29:18.954 292 13088.99 430.27 55920.16 88888.00 2012-10-18 17:29:19.954 292 13089.63 429.65 54944.11 88888.00 2012-10-18 17:29:20.954 292 13089.63 429.90 54230.93 88888.00 2012-10-18 17:29:21.954 292 13089.50 430.39 54930.42 88888.00 2012-10-18 17:29:22.954 292 13089.25 429.28 53871.59 88888.00 2012-10-18 17:29:23.954 292 13088.73 430.02 55018.57 88888.00 2012-10-18 17:29:24.954 292 13088.73 428.53 52801.64 88888.00 2012-10-18 17:29:25.954 292 13088.99 429.52 54134.71 88888.00 2012-10-18 17:29:26.954 292 13088.21 428.29 53735.14 88888.00 2012-10-18 17:29:27.954 292 13087.30 430.52 56991.95 88888.00 2012-10-18 17:29:28.954 292 13088.08 430.02 56158.34 88888.00 2012-10-18 17:29:29.954 292 13088.34 429.52 55742.75 88888.00 2012-10-18 17:29:30.954 292 13087.04 428.66 53893.48 88888.00 2012-10-18 17:29:31.954 292 13086.78 428.53 53639.17 88888.00 2012-10-18 17:29:32.954 292 13087.43 427.67 52964.38 88888.00 2012-10-18 17:29:33.954 292 13087.04 428.16 53617.65 88888.00 2012-10-18 17:29:34.954 292 13086.26 428.16 53529.98 88888.00 2012-10-18 17:29:35.954 292 13086.26 427.54 53491.23 88888.00 2012-10-18 17:29:36.954 292 13086.13 428.04 53704.21 88888.00 2012-10-18 17:29:37.954 292 13086.65 427.79 54820.26 88888.00 2012-10-18 17:29:38.954 292 13086.26 427.79 53926.00 88888.00 2012-10-18 17:29:39.954 292 13086.00 428.91 54654.95 88888.00 2012-10-18 17:29:40.954 292 13085.87 427.79 53923.07 88888.00 2012-10-18 17:29:41.954 292 13085.87 428.16 53536.95 88888.00 2012-10-18 17:29:42.954 292 13085.87 429.03 55797.89 88888.00 2012-10-18 17:29:43.954 292 13086.65 428.29 54900.95 88888.00 2012-10-18 17:29:44.954 292 13086.26 430.52 57912.00 88888.00 2012-10-18 17:29:45.954 292 13086.65 429.28 55152.21 88888.00 2012-10-18 17:29:46.954 292 13085.74 429.77 55618.16 88888.00 2012-10-18 17:29:47.954 292 13086.78 429.90 54876.13 88888.00 2012-10-18 17:29:48.954 292 13087.82 429.28 54370.20 88888.00 2012-10-18 17:29:49.954 292 13088.08 430.27 56358.24 88888.00 2012-10-18 17:29:50.954 292 13087.43 430.27 56222.28 88888.00 2012-10-18 17:29:51.954 292 13087.56 429.28 53936.15 88888.00 2012-10-18 17:29:52.954 292 13088.34 429.65 55018.57 88888.00 2012-10-18 17:29:53.954 292 13087.82 429.65 55620.24 88888.00 2012-10-18 17:29:54.954 292 13087.95 429.77 55347.59 88888.00 2012-10-18 17:29:55.954 292 13088.08 429.77 55060.02 88888.00 2012-10-18 17:29:56.954 292 13088.73 429.90 55670.86 88888.00 2012-10-18 17:29:57.954 292 13088.08 431.88 58250.92 88888.00 2012-10-18 17:29:58.954 292 13087.82 430.89 58449.84 88888.00 2012-10-18 17:29:59.954 292 13088.21 429.52 54644.68 88888.00 2012-10-18 17:30:00.954 292 13088.73 429.52 55156.49 88888.00 2012-10-18 17:30:01.954 292 13087.95 429.52 54003.03 88888.00 2012-10-18 17:30:02.954 292 13088.47 428.29 53461.39 88888.00 2012-10-18 17:30:03.954 292 13088.47 429.65 55459.71 88888.00 2012-10-18 17:30:04.954 292 13088.08 430.89 57763.93 88888.00 2012-10-18 17:30:05.954 292 13088.34 431.51 59832.67 88888.00 2012-10-18 17:30:06.954 292 13087.95 431.63 59375.15 88888.00 2012-10-18 17:30:07.954 292 13087.82 431.01 59275.87 88888.00 2012-10-18 17:30:08.954 292 13088.60 430.64 59817.14 88888.00 2012-10-18 17:30:09.954 292 13087.69 431.14 59590.71 88888.00 2012-10-18 17:30:10.954 292 13087.82 430.52 58589.23 88888.00 2012-10-18 17:30:11.954 292 13085.74 431.14 59076.58 88888.00 2012-10-18 17:30:12.954 292 13086.91 429.52 56719.66 88888.00 2012-10-18 17:30:13.954 292 13087.17 429.65 56890.59 88888.00 2012-10-18 17:30:14.954 292 13086.65 429.15 56734.82 88888.00 2012-10-18 17:30:15.954 292 13086.65 429.77 56858.06 88888.00 2012-10-18 17:30:16.954 292 13087.17 430.02 58248.71 88888.00 2012-10-18 17:30:17.954 292 13086.78 430.76 58504.74 88888.00 2012-10-18 17:30:18.954 292 13087.43 430.64 58921.91 88888.00 2012-10-18 17:30:19.954 292 13086.91 430.14 58154.57 88888.00 2012-10-18 17:30:20.954 292 13087.04 430.76 58217.91 88888.00 2012-10-18 17:30:21.954 292 13087.82 429.03 53727.45 88888.00 2012-10-18 17:30:22.954 292 13087.69 427.91 52922.69 88888.00 2012-10-18 17:30:23.954 292 13087.17 427.67 52158.41 88888.00 2012-10-18 17:30:24.954 292 13087.04 428.41 52275.17 88888.00 2012-10-18 17:30:25.954 292 13088.08 427.42 51338.86 88888.00 2012-10-18 17:30:26.954 292 13087.95 427.54 50904.32 88888.00 2012-10-18 17:30:27.954 292 13087.82 427.91 51369.30 88888.00 2012-10-18 17:30:28.954 292 13087.69 427.91 51502.94 88888.00 2012-10-18 17:30:29.954 292 13087.69 428.29 51481.42 88888.00 2012-10-18 17:30:30.954 292 13087.69 427.54 51087.84 88888.00 2012-10-18 17:30:31.954 292 13087.69 428.66 51597.08 88888.00 2012-10-18 17:30:32.954 292 13088.47 428.53 51400.97 88888.00 2012-10-18 17:30:33.954 292 13087.56 428.78 51187.86 88888.00 2012-10-18 17:30:34.954 292 13088.34 428.53 51317.83 88888.00 2012-10-18 17:30:35.954 292 13087.17 432.37 58235.27 88888.00 2012-10-18 17:30:36.954 292 13086.78 432.62 58645.35 88888.00 2012-10-18 17:30:37.954 292 13087.69 432.99 58044.29 88888.00 2012-10-18 17:30:38.954 292 13087.95 431.51 57396.64 88888.00 2012-10-18 17:30:39.954 292 13087.69 432.25 58248.71 88888.00 2012-10-18 17:30:40.954 292 13087.82 432.00 58386.63 88888.00 2012-10-18 17:30:41.954 292 13089.12 427.17 51061.31 88888.00 2012-10-18 17:30:42.954 292 13089.12 427.67 50472.23 88888.00 2012-10-18 17:30:43.954 292 13089.63 427.67 51739.03 88888.00 2012-10-18 17:30:44.954 292 13088.60 427.42 51071.83 88888.00 2012-10-18 17:30:45.954 292 13088.99 426.80 51877.32 88888.00 2012-10-18 17:30:46.954 292 13088.73 427.17 51523.60 88888.00 2012-10-18 17:30:47.954 292 13088.99 427.79 51470.54 88888.00 2012-10-18 17:30:48.954 292 13088.47 426.80 52123.93 88888.00 2012-10-18 17:30:49.954 292 13088.47 426.55 51993.59 88888.00 2012-10-18 17:30:50.954 292 13088.34 426.43 52034.30 88888.00 2012-10-18 17:30:51.954 292 13088.21 425.81 50416.73 88888.00 2012-10-18 17:30:52.954 292 13088.86 427.05 52242.16 88888.00 2012-10-18 17:30:53.954 292 13088.08 427.17 52164.15 88888.00 2012-10-18 17:30:54.954 292 13088.60 426.80 51973.05 88888.00 2012-10-18 17:30:55.954 292 13088.47 425.93 52500.75 88888.00 2012-10-18 17:30:56.954 292 13088.73 426.80 52124.66 88888.00 2012-10-18 17:30:57.954 292 13087.04 430.89 60389.84 88888.00 2012-10-18 17:30:58.954 292 13086.91 431.63 59346.18 88888.00 2012-10-18 17:30:59.954 292 13086.26 431.88 60298.50 88888.00 2012-10-18 17:31:00.954 292 13088.21 429.90 58069.35 88888.00 2012-10-18 17:31:01.954 292 13088.21 431.38 59431.88 88888.00 2012-10-18 17:31:02.954 292 13088.73 430.52 57950.39 88888.00 2012-10-18 17:31:03.954 292 13088.34 429.40 55085.82 88888.00 2012-10-18 17:31:04.954 292 13088.47 430.89 58441.53 88888.00 2012-10-18 17:31:05.954 292 13087.82 433.36 59831.69 88888.00 2012-10-18 17:31:06.954 292 13088.34 432.87 59993.57 88888.00 2012-10-18 17:31:07.954 292 13088.86 431.63 58401.30 88888.00 2012-10-18 17:31:08.954 292 13088.60 432.13 58650.85 88888.00 2012-10-18 17:31:09.954 292 13088.60 431.14 55268.12 88888.00 2012-10-18 17:31:10.954 292 13088.60 429.90 54372.64 88888.00 2012-10-18 17:31:11.954 292 13088.73 429.52 52672.41 88888.00 2012-10-18 17:31:12.954 292 13089.50 429.28 52523.86 88888.00 2012-10-18 17:31:13.954 292 13088.99 428.66 52532.42 88888.00 2012-10-18 17:31:14.954 292 13088.99 428.78 52558.58 88888.00 2012-10-18 17:31:15.954 292 13088.60 429.15 52400.49 88888.00 2012-10-18 17:31:16.954 292 13088.60 429.90 52928.31 88888.00 2012-10-18 17:31:17.954 292 13088.73 430.76 53006.32 88888.00 2012-10-18 17:31:18.954 292 13087.82 431.38 56120.55 88888.00 2012-10-18 17:31:19.954 292 13087.56 434.36 59301.30 88888.00 2012-10-18 17:31:20.954 292 13088.34 431.38 53732.34 88888.00 2012-10-18 17:31:21.954 292 13088.60 433.86 59267.19 88888.00 2012-10-18 17:31:22.954 292 13089.12 433.74 58454.86 88888.00 2012-10-18 17:31:23.954 292 13088.34 432.50 57457.04 88888.00 2012-10-18 17:31:24.954 292 13088.21 432.13 55041.56 88888.00 2012-10-18 17:31:25.954 292 13088.47 432.00 55670.49 88888.00 2012-10-18 17:31:26.954 292 13088.99 430.52 55442.96 88888.00 2012-10-18 17:31:27.954 292 13088.73 433.61 59069.73 88888.00 2012-10-18 17:31:28.954 292 13089.12 432.62 58928.64 88888.00 2012-10-18 17:31:29.954 292 13089.12 432.75 59331.99 88888.00 2012-10-18 17:31:30.954 292 13088.86 430.64 56321.56 88888.00 2012-10-18 17:31:31.954 292 13088.60 428.66 53081.88 88888.00 2012-10-18 17:31:32.954 292 13089.12 429.15 54517.28 88888.00 2012-10-18 17:31:33.954 292 13089.12 429.28 54854.98 88888.00 2012-10-18 17:31:34.954 292 13088.21 429.52 53712.16 88888.00 2012-10-18 17:31:35.954 292 13088.34 431.26 58427.35 88888.00 2012-10-18 17:31:36.954 292 13088.73 430.76 58233.19 88888.00 2012-10-18 17:31:37.954 292 13087.82 431.88 60003.48 88888.00 2012-10-18 17:31:38.954 292 13087.56 431.38 57982.54 88888.00 2012-10-18 17:31:39.954 292 13087.30 430.89 58396.66 88888.00 2012-10-18 17:31:40.954 292 13087.17 429.52 56154.30 88888.00 2012-10-18 17:31:41.954 292 13088.08 429.15 55616.57 88888.00 2012-10-18 17:31:42.954 292 13087.82 429.15 55624.03 88888.00 2012-10-18 17:31:43.954 292 13088.34 428.78 55316.66 88888.00 2012-10-18 17:31:44.954 292 13087.56 429.65 55516.07 88888.00 2012-10-18 17:31:45.954 292 13087.17 429.52 57065.06 88888.00 2012-10-18 17:31:46.954 292 13087.30 429.90 55689.57 88888.00 2012-10-18 17:31:47.954 292 13087.56 430.14 55690.05 88888.00 2012-10-18 17:31:48.954 292 13086.91 430.64 57769.55 88888.00 2012-10-18 17:31:49.954 292 13087.56 431.88 58606.71 88888.00 2012-10-18 17:31:50.954 292 13087.95 431.63 58350.44 88888.00 2012-10-18 17:31:51.954 292 13088.34 430.64 56490.53 88888.00 2012-10-18 17:31:52.954 292 13087.69 430.89 56857.94 88888.00 2012-10-18 17:31:53.954 292 13088.08 431.38 56821.26 88888.00 2012-10-18 17:31:54.954 292 13087.56 432.62 58832.78 88888.00 2012-10-18 17:31:55.954 292 13087.43 433.12 59347.77 88888.00 2012-10-18 17:31:56.954 292 13088.08 431.88 56934.60 88888.00 2012-10-18 17:31:57.954 292 13088.47 431.75 56884.23 88888.00 2012-10-18 17:31:58.954 292 13088.34 432.25 57059.19 88888.00 2012-10-18 17:31:59.954 292 13087.95 432.25 56825.91 88888.00 2012-10-18 17:32:00.954 292 13088.73 432.62 58001.37 88888.00 2012-10-18 17:32:01.954 292 13088.21 431.38 56073.24 88888.00 2012-10-18 17:32:02.954 292 13087.30 432.00 55240.48 88888.00 2012-10-18 17:32:03.954 292 13087.82 430.64 55235.84 88888.00 2012-10-18 17:32:04.954 292 13087.30 432.75 56453.24 88888.00 2012-10-18 17:32:05.954 292 13087.69 433.24 58963.73 88888.00 2012-10-18 17:32:06.954 292 13087.30 432.75 57888.28 88888.00 2012-10-18 17:32:07.954 292 13087.04 431.63 55687.98 88888.00 2012-10-18 17:32:08.954 292 13087.30 433.98 58672.25 88888.00 2012-10-18 17:32:09.954 292 13086.52 433.61 58415.85 88888.00 2012-10-18 17:32:10.954 292 13087.04 433.74 60109.85 88888.00 2012-10-18 17:32:11.954 292 13087.04 433.61 58943.06 88888.00 2012-10-18 17:32:12.954 292 13086.39 432.50 57955.89 88888.00 2012-10-18 17:32:13.954 292 13087.04 433.36 59793.18 88888.00 2012-10-18 17:32:14.954 292 13087.43 433.24 59633.99 88888.00 2012-10-18 17:32:15.954 292 13087.56 433.49 59583.00 88888.00 2012-10-18 17:32:16.954 292 13087.82 433.49 59443.13 88888.00 2012-10-18 17:32:17.954 292 13087.69 433.12 59068.51 88888.00 2012-10-18 17:32:18.954 292 13088.60 433.12 59804.18 88888.00 2012-10-18 17:32:19.954 292 13087.56 432.99 58443.85 88888.00 2012-10-18 17:32:20.954 292 13087.95 431.75 56678.58 88888.00 2012-10-18 17:32:21.954 292 13087.43 429.65 54043.87 88888.00 2012-10-18 17:32:22.954 292 13087.82 431.75 56221.18 88888.00 2012-10-18 17:32:23.954 292 13088.86 431.14 55021.75 88888.00 2012-10-18 17:32:24.954 292 13087.82 430.64 55619.39 88888.00 2012-10-18 17:32:25.954 292 13087.30 431.75 56011.98 88888.00 2012-10-18 17:32:26.954 292 13087.82 431.01 55156.37 88888.00 2012-10-18 17:32:27.954 292 13088.73 431.14 55153.92 88888.00 2012-10-18 17:32:28.954 292 13088.21 431.51 56791.67 88888.00 2012-10-18 17:32:29.954 292 13088.08 431.38 56756.58 88888.00 2012-10-18 17:32:30.954 292 13088.99 431.38 54434.39 88888.00 2012-10-18 17:32:31.954 292 13088.73 430.64 54760.59 88888.00 2012-10-18 17:32:32.954 292 13088.86 431.14 54856.45 88888.00 2012-10-18 17:32:33.954 292 13089.63 430.64 54961.23 88888.00 2012-10-18 17:32:34.954 292 13089.25 431.88 57138.30 88888.00 2012-10-18 17:32:35.954 292 13088.86 429.65 53860.71 88888.00 2012-10-18 17:32:36.954 292 13089.12 431.01 54376.92 88888.00 2012-10-18 17:32:37.954 292 13089.38 430.27 52703.10 88888.00 2012-10-18 17:32:38.954 292 13088.60 429.52 52751.27 88888.00 2012-10-18 17:32:39.954 292 13088.34 428.04 51466.50 88888.00 2012-10-18 17:32:40.954 292 13087.43 429.15 52605.29 88888.00 2012-10-18 17:32:41.954 292 13087.56 428.41 50285.90 88888.00 2012-10-18 17:32:42.954 292 13088.47 427.30 49888.17 88888.00 2012-10-18 17:32:43.954 292 13087.69 428.16 50013.25 88888.00 2012-10-18 17:32:44.954 292 13087.82 428.29 49644.37 88888.00 2012-10-18 17:32:45.953 292 13087.69 428.16 49727.88 88888.00 2012-10-18 17:32:46.953 292 13087.30 426.80 49631.54 88888.00 2012-10-18 17:32:47.953 292 13086.91 428.04 49730.69 88888.00 2012-10-18 17:32:48.953 292 13086.52 427.42 49507.43 88888.00 2012-10-18 17:32:49.953 292 13087.82 427.17 50075.24 88888.00 2012-10-18 17:32:50.953 292 13087.69 432.00 57421.46 88888.00 2012-10-18 17:32:51.953 292 13086.91 433.49 60077.69 88888.00 2012-10-18 17:32:52.953 292 13087.56 433.36 59444.36 88888.00 2012-10-18 17:32:53.953 292 13087.69 433.49 59199.09 88888.00 2012-10-18 17:32:54.953 292 13087.82 433.36 59789.02 88888.00 2012-10-18 17:32:55.953 292 13086.78 433.61 59334.56 88888.00 2012-10-18 17:32:56.953 292 13088.21 432.37 56803.41 88888.00 2012-10-18 17:32:57.953 292 13088.47 428.66 51706.88 88888.00 2012-10-18 17:32:58.953 292 13087.56 429.40 52732.93 88888.00 2012-10-18 17:32:59.953 292 13087.95 430.14 52315.27 88888.00 2012-10-18 17:33:00.953 292 13087.82 429.15 52019.51 88888.00 2012-10-18 17:33:01.953 292 13087.56 429.52 52351.71 88888.00 2012-10-18 17:33:02.953 292 13086.91 430.39 52199.48 88888.00 2012-10-18 17:33:03.953 292 13087.69 429.40 52277.25 88888.00 2012-10-18 17:33:04.953 292 13088.08 430.64 52568.73 88888.00 2012-10-18 17:33:05.953 292 13087.95 429.90 52039.68 88888.00 2012-10-18 17:33:06.953 292 13088.34 431.51 53264.67 88888.00 2012-10-18 17:33:07.953 292 13088.73 430.27 52839.79 88888.00 2012-10-18 17:33:08.953 292 13087.95 430.02 51594.76 88888.00 2012-10-18 17:33:09.953 292 13088.73 430.64 52900.19 88888.00 2012-10-18 17:33:10.953 292 13088.73 430.89 52970.50 88888.00 2012-10-18 17:33:11.953 292 13089.38 430.39 51791.12 88888.00 2012-10-18 17:33:12.953 292 13088.73 431.63 53570.70 88888.00 2012-10-18 17:33:13.953 292 13089.38 431.63 53852.03 88888.00 2012-10-18 17:33:14.953 292 13089.76 430.52 51662.49 88888.00 2012-10-18 17:33:15.953 292 13089.25 430.89 53145.34 88888.00 2012-10-18 17:33:16.953 292 13088.99 431.14 52375.67 88888.00 2012-10-18 17:33:17.953 292 13089.50 429.77 52520.31 88888.00 2012-10-18 17:33:18.953 292 13089.38 430.39 52462.85 88888.00 2012-10-18 17:33:19.953 292 13089.76 430.64 52703.46 88888.00 2012-10-18 17:33:20.953 292 13089.89 430.27 52876.23 88888.00 2012-10-18 17:33:21.953 292 13090.02 430.14 53254.15 88888.00 2012-10-18 17:33:22.953 292 13089.63 429.03 52348.41 88888.00 2012-10-18 17:33:23.953 292 13089.63 430.52 52481.19 88888.00 2012-10-18 17:33:24.953 292 13089.76 429.65 53153.04 88888.00 2012-10-18 17:33:25.953 292 13089.63 429.77 53345.48 88888.00 2012-10-18 17:33:26.953 292 13089.63 430.14 54428.27 88888.00 2012-10-18 17:33:27.953 292 13089.76 429.90 54724.28 88888.00 2012-10-18 17:33:28.953 292 13089.12 429.90 54031.15 88888.00 2012-10-18 17:33:29.953 292 13088.60 428.66 54003.03 88888.00 2012-10-18 17:33:30.953 292 13089.89 429.40 54071.75 88888.00 2012-10-18 17:33:31.953 292 13089.25 428.66 54616.68 88888.00 2012-10-18 17:33:32.953 292 13089.76 428.78 54400.15 88888.00 2012-10-18 17:33:33.953 292 13089.63 429.40 54744.82 88888.00 2012-10-18 17:33:34.953 292 13089.50 429.03 54548.70 88888.00 2012-10-18 17:33:35.953 292 13089.38 428.53 53912.43 88888.00 2012-10-18 17:33:36.953 292 13089.38 428.16 52479.84 88888.00 2012-10-18 17:33:37.953 292 13089.12 428.04 54003.52 88888.00 2012-10-18 17:33:38.953 292 13088.47 429.65 55451.52 88888.00 2012-10-18 17:33:39.953 292 13089.50 428.41 54097.30 88888.00 2012-10-18 17:33:40.953 292 13089.12 428.29 54091.55 88888.00 2012-10-18 17:33:41.953 292 13088.21 427.79 53298.66 88888.00 2012-10-18 17:33:42.953 292 13089.25 428.66 53238.50 88888.00 2012-10-18 17:33:43.953 292 13088.99 428.04 53077.11 88888.00 2012-10-18 17:33:44.953 292 13088.60 428.53 53265.04 88888.00 2012-10-18 17:33:45.953 292 13088.86 428.91 53498.44 88888.00 2012-10-18 17:33:46.953 292 13088.99 428.04 54033.48 88888.00 2012-10-18 17:33:47.953 292 13087.30 427.30 50128.05 88888.00 2012-10-18 17:33:48.953 292 13086.91 427.05 49790.60 88888.00 2012-10-18 17:33:49.953 292 13087.04 426.68 49450.34 88888.00 2012-10-18 17:33:50.953 292 13087.43 425.69 47526.73 88888.00 2012-10-18 17:33:51.953 292 13088.21 425.81 47704.13 88888.00 2012-10-18 17:33:52.953 292 13087.17 426.06 47677.36 88888.00 2012-10-18 17:33:53.953 292 13087.17 425.81 47651.19 88888.00 2012-10-18 17:33:54.953 292 13086.78 426.43 48144.29 88888.00 2012-10-18 17:33:55.953 292 13089.25 429.90 53187.15 88888.00 2012-10-18 17:33:56.953 292 13089.25 429.28 53908.64 88888.00 2012-10-18 17:33:57.953 292 13089.50 429.40 53165.51 88888.00 2012-10-18 17:33:58.953 292 13089.76 429.52 53643.57 88888.00 2012-10-18 17:33:59.953 292 13088.47 430.14 54274.09 88888.00 2012-10-18 17:34:00.953 292 13088.86 430.14 54851.43 88888.00 2012-10-18 17:34:01.953 292 13088.08 430.89 54882.98 88888.00 2012-10-18 17:34:02.953 292 13089.12 430.39 53679.64 88888.00 2012-10-18 17:34:03.953 292 13089.50 430.27 53443.18 88888.00 2012-10-18 17:34:04.953 292 13089.63 428.29 51873.77 88888.00 2012-10-18 17:34:05.953 292 13089.50 430.02 53205.49 88888.00 2012-10-18 17:34:06.953 292 13089.38 429.52 52640.13 88888.00 2012-10-18 17:34:07.953 292 13090.02 430.27 52644.54 88888.00 2012-10-18 17:34:08.953 292 13089.50 429.90 53406.01 88888.00 2012-10-18 17:34:09.953 292 13089.38 430.27 53272.49 88888.00 2012-10-18 17:34:10.953 292 13089.38 429.77 53144.11 88888.00 2012-10-18 17:34:11.953 292 13089.63 429.40 53234.10 88888.00 2012-10-18 17:34:12.953 292 13089.50 429.77 53254.03 88888.00 2012-10-18 17:34:13.953 292 13088.73 429.52 53322.50 88888.00 2012-10-18 17:34:14.953 292 13088.86 429.28 52498.67 88888.00 2012-10-18 17:34:15.953 292 13088.60 428.91 52184.08 88888.00 2012-10-18 17:34:16.953 292 13089.89 429.03 52306.10 88888.00 2012-10-18 17:34:17.953 292 13090.02 429.77 53537.69 88888.00 2012-10-18 17:34:18.953 292 13088.86 429.28 53497.71 88888.00 2012-10-18 17:34:19.953 292 13089.12 429.28 54251.96 88888.00 2012-10-18 17:34:20.953 292 13087.95 429.15 54487.94 88888.00 2012-10-18 17:34:21.953 292 13089.25 429.52 54813.41 88888.00 2012-10-18 17:34:22.953 292 13089.89 428.66 52697.23 88888.00 2012-10-18 17:34:23.953 292 13089.63 428.16 53166.12 88888.00 2012-10-18 17:34:24.953 292 13090.02 427.42 51750.04 88888.00 2012-10-18 17:34:25.953 292 13089.38 428.16 52293.39 88888.00 2012-10-18 17:34:26.953 292 13089.50 427.17 52125.88 88888.00 2012-10-18 17:34:27.953 292 13090.15 427.54 52362.83 88888.00 2012-10-18 17:34:28.953 292 13090.15 427.17 52356.96 88888.00 2012-10-18 17:34:29.953 292 13089.38 427.17 52341.44 88888.00 2012-10-18 17:34:30.953 292 13089.25 426.92 52435.34 88888.00 2012-10-18 17:34:31.953 292 13089.38 427.67 52360.51 88888.00 2012-10-18 17:34:32.953 292 13090.02 427.67 52653.21 88888.00 2012-10-18 17:34:33.953 292 13089.25 429.28 54881.39 88888.00 2012-10-18 17:34:34.953 292 13088.47 429.03 54848.99 88888.00 2012-10-18 17:34:35.953 292 13088.86 427.79 52297.30 88888.00 2012-10-18 17:34:36.953 292 13088.86 428.29 52684.39 88888.00 2012-10-18 17:34:37.953 292 13089.12 427.79 52582.79 88888.00 2012-10-18 17:34:38.953 292 13088.34 427.79 52501.48 88888.00 2012-10-18 17:34:39.953 292 13089.12 428.41 52485.22 88888.00 2012-10-18 17:34:40.953 292 13088.08 428.29 53419.33 88888.00 2012-10-18 17:34:41.953 292 13088.60 429.28 54177.26 88888.00 2012-10-18 17:34:42.953 292 13088.08 429.28 53179.08 88888.00 2012-10-18 17:34:43.953 292 13087.95 428.91 53130.18 88888.00 2012-10-18 17:34:44.953 292 13087.82 428.66 52489.75 88888.00 2012-10-18 17:34:45.953 292 13087.69 429.15 52678.16 88888.00 2012-10-18 17:34:46.953 292 13087.56 429.52 52740.27 88888.00 2012-10-18 17:34:47.953 292 13087.56 429.28 52834.54 88888.00 2012-10-18 17:34:48.953 292 13088.21 429.03 52713.00 88888.00 2012-10-18 17:34:49.953 292 13087.95 431.26 54416.90 88888.00 2012-10-18 17:34:50.953 292 13086.78 432.00 55210.16 88888.00 2012-10-18 17:34:51.953 292 13087.17 431.14 54062.21 88888.00 2012-10-18 17:34:52.953 292 13086.91 431.01 54131.78 88888.00 2012-10-18 17:34:53.953 292 13087.17 431.38 54189.00 88888.00 2012-10-18 17:34:54.953 292 13087.17 431.63 54431.57 88888.00 2012-10-18 17:34:55.953 292 13087.82 432.13 54433.29 88888.00 2012-10-18 17:34:56.953 292 13086.78 431.63 54404.06 88888.00 2012-10-18 17:34:57.953 292 13087.69 431.01 53954.73 88888.00 2012-10-18 17:34:58.953 292 13087.69 431.38 53757.89 88888.00 2012-10-18 17:34:59.953 292 13088.34 431.38 54071.01 88888.00 2012-10-18 17:35:00.953 292 13088.21 430.52 53604.32 88888.00 2012-10-18 17:35:01.953 292 13088.60 431.14 54104.02 88888.00 2012-10-18 17:35:02.953 292 13087.69 431.26 53690.03 88888.00 2012-10-18 17:35:03.953 292 13088.21 430.64 53258.80 88888.00 2012-10-18 17:35:04.953 292 13088.86 429.65 53228.96 88888.00 2012-10-18 17:35:05.953 292 13088.34 430.39 53813.52 88888.00 2012-10-18 17:35:06.953 292 13088.34 429.28 53136.66 88888.00 2012-10-18 17:35:07.953 292 13088.34 430.02 53658.12 88888.00 2012-10-18 17:35:08.953 292 13088.21 429.28 53550.89 88888.00 2012-10-18 17:35:09.953 292 13089.38 429.15 53286.31 88888.00 2012-10-18 17:35:10.953 292 13088.73 428.91 52952.52 88888.00 2012-10-18 17:35:11.953 292 13089.12 428.16 53299.02 88888.00 2012-10-18 17:35:12.953 292 13088.47 428.04 51975.25 88888.00 2012-10-18 17:35:13.953 292 13089.38 428.29 52853.61 88888.00 2012-10-18 17:35:14.953 292 13088.08 427.67 52476.05 88888.00 2012-10-18 17:35:15.953 292 13088.47 428.66 52971.59 88888.00 2012-10-18 17:35:16.953 292 13088.60 426.55 51175.75 88888.00 2012-10-18 17:35:17.953 292 13089.50 427.05 51169.88 88888.00 2012-10-18 17:35:18.953 292 13089.12 427.17 51211.95 88888.00 2012-10-18 17:35:19.953 292 13088.86 427.05 51075.62 88888.00 2012-10-18 17:35:20.953 292 13088.60 427.30 51662.86 88888.00 2012-10-18 17:35:21.953 292 13089.38 426.92 51894.68 88888.00 2012-10-18 17:35:22.953 292 13089.12 427.67 52292.90 88888.00 2012-10-18 17:35:23.953 292 13089.12 428.04 52659.82 88888.00 2012-10-18 17:35:24.953 292 13088.60 428.29 52611.77 88888.00 2012-10-18 17:35:25.953 292 13089.12 428.29 52999.96 88888.00 2012-10-18 17:35:26.953 292 13088.99 427.91 52943.84 88888.00 2012-10-18 17:35:27.953 292 13088.86 428.78 53417.99 88888.00 2012-10-18 17:35:28.953 292 13088.60 429.77 54191.57 88888.00 2012-10-18 17:35:29.953 292 13088.21 431.63 56858.92 88888.00 2012-10-18 17:35:30.953 292 13088.73 432.75 59629.46 88888.00 2012-10-18 17:35:31.953 292 13089.25 432.75 59115.82 88888.00 2012-10-18 17:35:32.953 292 13088.21 431.14 55566.08 88888.00 2012-10-18 17:35:33.953 292 13087.43 431.26 55413.61 88888.00 2012-10-18 17:35:34.953 292 13087.43 432.50 58554.26 88888.00 2012-10-18 17:35:35.953 292 13087.69 431.63 54230.45 88888.00 2012-10-18 17:35:36.953 292 13086.91 430.52 53602.98 88888.00 2012-10-18 17:35:37.953 292 13087.69 431.14 53688.81 88888.00 2012-10-18 17:35:38.953 292 13086.52 431.01 53572.90 88888.00 2012-10-18 17:35:39.953 292 13085.87 431.14 53358.93 88888.00 2012-10-18 17:35:40.953 292 13087.43 431.26 53897.15 88888.00 2012-10-18 17:35:41.953 292 13086.13 432.13 54281.80 88888.00 2012-10-18 17:35:42.953 292 13086.52 433.12 56518.53 88888.00 2012-10-18 17:35:43.953 292 13086.26 434.11 57575.52 88888.00 2012-10-18 17:35:44.953 292 13087.30 433.74 57211.54 88888.00 2012-10-18 17:35:45.953 292 13085.48 434.85 58835.96 88888.00 2012-10-18 17:35:46.953 292 13086.91 434.36 57790.71 88888.00 2012-10-18 17:35:47.953 292 13086.65 434.73 58919.59 88888.00 2012-10-18 17:35:48.953 292 13086.26 433.98 57916.15 88888.00 2012-10-18 17:35:49.953 292 13086.78 433.61 57412.42 88888.00 2012-10-18 17:35:50.953 292 13088.08 432.75 57344.31 88888.00 2012-10-18 17:35:51.953 292 13085.74 433.12 58225.12 88888.00 2012-10-18 17:35:52.953 292 13086.78 432.62 57723.09 88888.00 2012-10-18 17:35:53.953 292 13086.52 433.12 57721.26 88888.00 2012-10-18 17:35:54.953 292 13087.56 432.50 57566.47 88888.00 2012-10-18 17:35:55.953 292 13086.52 433.12 59352.16 88888.00 2012-10-18 17:35:56.953 292 13086.26 432.75 59251.05 88888.00 2012-10-18 17:35:57.953 292 13086.39 432.50 60245.07 88888.00 2012-10-18 17:35:58.953 292 13086.26 432.13 58265.71 88888.00 2012-10-18 17:35:59.953 292 13086.78 431.14 58177.31 88888.00 2012-10-18 17:36:00.953 292 13086.65 431.14 58406.93 88888.00 2012-10-18 17:36:01.953 292 13086.91 431.63 59355.71 88888.00 2012-10-18 17:36:02.953 292 13087.30 432.00 59765.18 88888.00 2012-10-18 17:36:03.953 292 13087.43 430.89 58046.24 88888.00 2012-10-18 17:36:04.953 292 13088.47 430.76 57750.11 88888.00 2012-10-18 17:36:05.953 292 13088.08 431.26 59112.16 88888.00 2012-10-18 17:36:06.953 292 13087.17 431.51 59607.09 88888.00 2012-10-18 17:36:07.953 292 13085.87 431.75 59641.57 88888.00 2012-10-18 17:36:08.953 292 13086.26 432.37 60039.91 88888.00 2012-10-18 17:36:09.953 292 13085.61 432.37 59934.89 88888.00 2012-10-18 17:36:10.953 292 13086.00 431.26 58154.94 88888.00 2012-10-18 17:36:11.953 292 13086.39 432.13 59055.18 88888.00 2012-10-18 17:36:12.953 292 13085.61 432.13 58130.73 88888.00 2012-10-18 17:36:13.953 292 13085.22 431.14 57139.76 88888.00 2012-10-18 17:36:14.953 292 13088.08 431.63 57241.00 88888.00 2012-10-18 17:36:15.953 292 13087.95 432.00 57690.82 88888.00 2012-10-18 17:36:16.953 292 13086.52 432.87 57154.80 88888.00 2012-10-18 17:36:17.953 292 13086.91 432.25 57734.95 88888.00 2012-10-18 17:36:18.953 292 13085.87 433.24 56719.41 88888.00 2012-10-18 17:36:19.953 292 13086.52 433.12 57123.62 88888.00 2012-10-18 17:36:20.953 292 13086.26 434.11 57242.71 88888.00 2012-10-18 17:36:21.953 292 13085.22 434.85 58816.27 88888.00 2012-10-18 17:36:22.953 292 13085.87 434.73 58658.30 88888.00 2012-10-18 17:36:23.953 292 13088.47 434.23 57932.41 88888.00 2012-10-18 17:36:24.953 292 13087.82 433.98 57791.07 88888.00 2012-10-18 17:36:25.953 292 13086.91 435.72 59042.83 88888.00 2012-10-18 17:36:26.953 292 13088.21 436.34 59950.05 88888.00 2012-10-18 17:36:27.953 292 13088.21 436.34 59497.79 88888.00 2012-10-18 17:36:28.953 292 13087.43 435.47 59218.77 88888.00 2012-10-18 17:36:29.953 292 13087.04 435.97 60048.84 88888.00 2012-10-18 17:36:30.953 292 13087.17 435.59 59563.44 88888.00 2012-10-18 17:36:31.953 292 13087.95 436.09 59468.32 88888.00 2012-10-18 17:36:32.953 292 13086.65 436.09 59952.25 88888.00 2012-10-18 17:36:33.953 292 13087.69 435.84 59525.17 88888.00 2012-10-18 17:36:34.953 292 13087.43 435.84 59066.43 88888.00 2012-10-18 17:36:35.953 292 13085.87 435.10 58740.96 88888.00 2012-10-18 17:36:36.953 292 13086.52 435.22 59489.47 88888.00 2012-10-18 17:36:37.953 292 13086.91 435.35 59712.61 88888.00 2012-10-18 17:36:38.953 292 13084.57 434.85 60087.35 88888.00 2012-10-18 17:36:39.953 292 13086.39 435.22 59902.36 88888.00 2012-10-18 17:36:40.953 292 13086.13 434.48 59730.70 88888.00 2012-10-18 17:36:41.953 292 13085.74 433.74 59302.89 88888.00 2012-10-18 17:36:42.953 292 13087.17 434.11 59397.40 88888.00 2012-10-18 17:36:43.953 292 13085.87 433.86 60136.50 88888.00 2012-10-18 17:36:44.953 292 13086.26 433.98 59993.33 88888.00 2012-10-18 17:36:45.953 292 13085.87 433.12 60102.63 88888.00 2012-10-18 17:36:46.953 292 13087.04 433.36 59939.41 88888.00 2012-10-18 17:36:47.953 292 13086.52 433.61 59474.80 88888.00 2012-10-18 17:36:48.953 292 13085.87 430.89 56882.39 88888.00 2012-10-18 17:36:49.953 292 13085.35 432.87 58953.09 88888.00 2012-10-18 17:36:50.953 292 13087.43 432.75 59764.93 88888.00 2012-10-18 17:36:51.953 292 13087.30 432.87 59684.61 88888.00 2012-10-18 17:36:52.953 292 13087.95 431.75 57671.13 88888.00 2012-10-18 17:36:53.953 292 13088.08 430.89 56876.89 88888.00 2012-10-18 17:36:54.953 292 13088.08 432.50 58825.69 88888.00 2012-10-18 17:36:55.953 292 13088.73 431.88 57873.11 88888.00 2012-10-18 17:36:56.953 292 13088.73 432.62 57060.17 88888.00 2012-10-18 17:36:57.953 292 13089.50 431.01 53196.07 88888.00 2012-10-18 17:36:58.953 292 13089.12 429.77 52353.05 88888.00 2012-10-18 17:36:59.953 292 13089.25 432.25 56405.43 88888.00 2012-10-18 17:37:00.953 292 13089.38 429.52 51442.78 88888.00 2012-10-18 17:37:01.953 292 13089.89 428.91 50207.89 88888.00 2012-10-18 17:37:02.953 292 13089.76 430.14 50149.09 88888.00 2012-10-18 17:37:03.953 292 13088.86 431.38 52458.57 88888.00 2012-10-18 17:37:04.953 292 13089.50 430.02 49358.52 88888.00 2012-10-18 17:37:05.953 292 13089.25 429.03 47995.86 88888.00 2012-10-18 17:37:06.953 292 13089.63 429.52 48494.09 88888.00 2012-10-18 17:37:07.953 292 13089.12 428.66 47517.92 88888.00 2012-10-18 17:37:08.953 292 13089.63 433.61 55376.69 88888.00 2012-10-18 17:37:09.953 292 13089.38 435.10 58343.84 88888.00 2012-10-18 17:37:10.953 292 13089.63 435.97 59375.27 88888.00 2012-10-18 17:37:11.953 292 13088.60 432.87 53970.14 88888.00 2012-10-18 17:37:12.953 292 13088.47 433.24 53949.97 88888.00 2012-10-18 17:37:13.953 292 13087.95 434.85 58415.12 88888.00 2012-10-18 17:37:14.953 292 13091.06 429.15 50641.57 88888.00 2012-10-18 17:37:15.953 292 13089.12 433.49 55508.12 88888.00 2012-10-18 17:37:16.953 292 13087.56 434.48 58249.82 88888.00 2012-10-18 17:37:17.953 292 13087.95 434.36 57137.81 88888.00 2012-10-18 17:37:18.953 292 13089.89 426.06 47103.93 88888.00 2012-10-18 17:37:19.953 292 13088.99 428.78 51710.42 88888.00 2012-10-18 17:37:20.953 292 13087.56 433.24 56723.20 88888.00 2012-10-18 17:37:21.953 292 13087.82 430.76 54257.34 88888.00 2012-10-18 17:37:22.953 292 13087.56 433.12 57719.91 88888.00 2012-10-18 17:37:23.953 292 13089.50 433.12 57469.64 88888.00 2012-10-18 17:37:24.953 292 13088.47 429.28 50638.52 88888.00 2012-10-18 17:37:25.953 292 13089.12 431.75 55885.80 88888.00 2012-10-18 17:37:26.953 292 13089.63 429.28 53523.14 88888.00 2012-10-18 17:37:27.953 292 13089.38 430.02 54575.97 88888.00 2012-10-18 17:37:28.953 292 13088.21 433.61 58812.48 88888.00 2012-10-18 17:37:29.953 292 13088.73 433.12 59413.79 88888.00 2012-10-18 17:37:30.953 292 13088.08 432.87 60263.90 88888.00 2012-10-18 17:37:31.953 292 13088.86 432.99 59635.21 88888.00 2012-10-18 17:37:32.953 292 13087.82 432.62 59145.29 88888.00 2012-10-18 17:37:33.953 292 13088.47 430.02 53357.83 88888.00 2012-10-18 17:37:34.953 292 13089.12 429.03 51772.54 88888.00 2012-10-18 17:37:35.953 292 13089.38 428.29 52896.04 88888.00 2012-10-18 17:37:36.953 292 13088.73 434.11 59823.99 88888.00 2012-10-18 17:37:37.953 292 13088.08 432.37 56826.76 88888.00 2012-10-18 17:37:38.953 292 13088.34 433.12 59160.45 88888.00 2012-10-18 17:37:39.953 292 13088.08 433.12 60267.08 88888.00 2012-10-18 17:37:40.953 292 13087.56 433.36 59761.88 88888.00 2012-10-18 17:37:41.953 292 13087.95 432.62 57206.64 88888.00 2012-10-18 17:37:42.953 292 13088.34 432.99 58341.52 88888.00 2012-10-18 17:37:43.953 292 13088.47 429.28 51328.59 88888.00 2012-10-18 17:37:44.953 292 13088.34 434.60 60594.75 88888.00 2012-10-18 17:37:45.953 292 13086.52 433.49 58465.49 88888.00 2012-10-18 17:37:46.953 292 13086.26 432.87 57961.88 88888.00 2012-10-18 17:37:47.953 292 13086.13 432.87 58490.07 88888.00 2012-10-18 17:37:48.953 292 13089.50 433.36 59164.73 88888.00 2012-10-18 17:37:49.953 292 13085.87 432.62 57369.62 88888.00 2012-10-18 17:37:50.953 292 13086.91 429.90 51305.11 88888.00 2012-10-18 17:37:51.953 292 13087.04 430.39 54077.49 88888.00 2012-10-18 17:37:52.953 292 13086.65 432.99 58319.14 88888.00 2012-10-18 17:37:53.953 292 13087.30 432.50 58389.81 88888.00 2012-10-18 17:37:54.953 292 13086.52 431.51 57922.14 88888.00 2012-10-18 17:37:55.953 292 13088.08 431.63 57110.54 88888.00 2012-10-18 17:37:56.953 292 13089.63 427.79 50915.45 88888.00 2012-10-18 17:37:57.953 292 13089.89 431.01 57752.07 88888.00 2012-10-18 17:37:58.953 292 13089.50 430.14 54181.79 88888.00 2012-10-18 17:37:59.953 292 13089.63 430.76 57473.06 88888.00 2012-10-18 17:38:00.953 292 13089.50 431.01 57993.43 88888.00 2012-10-18 17:38:01.953 292 13089.89 429.65 54729.41 88888.00 2012-10-18 17:38:02.953 292 13089.25 429.40 54668.52 88888.00 2012-10-18 17:38:03.953 292 13087.69 429.28 52002.03 88888.00 2012-10-18 17:38:04.953 292 13088.34 426.30 51769.60 88888.00 2012-10-18 17:38:05.953 292 13087.30 429.15 54218.71 88888.00 2012-10-18 17:38:06.953 292 13087.43 431.01 57031.19 88888.00 2012-10-18 17:38:07.953 292 13087.82 429.15 54343.05 88888.00 2012-10-18 17:38:08.953 292 13088.73 428.78 54200.73 88888.00 2012-10-18 17:38:09.953 292 13088.34 429.77 56614.14 88888.00 2012-10-18 17:38:10.953 292 13089.25 428.29 53700.42 88888.00 2012-10-18 17:38:11.953 292 13089.50 428.04 53830.76 88888.00 2012-10-18 17:38:12.953 292 13088.99 428.29 54130.92 88888.00 2012-10-18 17:38:13.953 292 13089.76 429.03 54072.60 88888.00 2012-10-18 17:38:14.953 292 13089.25 429.28 54355.28 88888.00 2012-10-18 17:38:15.953 292 13089.25 428.66 53754.46 88888.00 2012-10-18 17:38:16.953 292 13087.56 427.42 52478.74 88888.00 2012-10-18 17:38:17.953 292 13087.30 427.67 52242.77 88888.00 2012-10-18 17:38:18.953 292 13089.76 429.03 55471.93 88888.00 2012-10-18 17:38:19.953 292 13089.38 430.27 57435.65 88888.00 2012-10-18 17:38:20.953 292 13090.15 430.64 57329.64 88888.00 2012-10-18 17:38:21.953 292 13089.89 428.04 52716.91 88888.00 2012-10-18 17:38:22.953 292 13089.50 429.65 55747.16 88888.00 2012-10-18 17:38:23.953 292 13088.34 430.89 57283.91 88888.00 2012-10-18 17:38:24.953 292 13087.04 430.39 56503.86 88888.00 2012-10-18 17:38:25.953 292 13088.47 431.38 58039.64 88888.00 2012-10-18 17:38:26.953 292 13087.95 431.01 57157.00 88888.00 2012-10-18 17:38:27.953 292 13088.47 427.42 51757.62 88888.00 2012-10-18 17:38:28.953 292 13087.30 431.38 57473.18 88888.00 2012-10-18 17:38:29.953 292 13089.25 431.38 59296.78 88888.00 2012-10-18 17:38:30.953 292 13088.34 431.63 56525.99 88888.00 2012-10-18 17:38:31.953 292 13088.86 430.14 59040.14 88888.00 2012-10-18 17:38:32.953 292 13088.99 430.27 57385.39 88888.00 2012-10-18 17:38:33.953 292 13088.73 429.65 56107.96 88888.00 2012-10-18 17:38:34.953 292 13089.38 426.18 51917.30 88888.00 2012-10-18 17:38:35.953 292 13090.15 427.30 52776.82 88888.00 2012-10-18 17:38:36.953 292 13090.15 427.54 53034.32 88888.00 2012-10-18 17:38:37.953 292 13089.89 427.79 54606.66 88888.00 2012-10-18 17:38:38.953 292 13089.89 427.05 53691.86 88888.00 2012-10-18 17:38:39.953 292 13089.76 427.91 54664.49 88888.00 2012-10-18 17:38:40.953 292 13089.63 426.68 52703.46 88888.00 2012-10-18 17:38:41.953 292 13090.15 427.79 54315.66 88888.00 2012-10-18 17:38:42.953 292 13089.76 426.55 53782.71 88888.00 2012-10-18 17:38:43.953 292 13089.25 428.66 56021.03 88888.00 2012-10-18 17:38:44.953 292 13089.50 428.04 54553.35 88888.00 2012-10-18 17:38:45.953 292 13088.99 429.03 57049.65 88888.00 2012-10-18 17:38:46.953 292 13088.86 429.65 57485.29 88888.00 2012-10-18 17:38:47.953 292 13088.73 429.28 55870.03 88888.00 2012-10-18 17:38:48.953 292 13089.50 427.05 53132.13 88888.00 2012-10-18 17:38:49.953 292 13088.86 428.66 57103.57 88888.00 2012-10-18 17:38:50.953 292 13087.95 429.52 57389.68 88888.00 2012-10-18 17:38:51.953 292 13087.56 428.66 55796.06 88888.00 2012-10-18 17:38:52.953 292 13087.95 429.52 58251.28 88888.00 2012-10-18 17:38:53.953 292 13088.73 430.14 58817.62 88888.00 2012-10-18 17:38:54.953 292 13089.76 430.02 58077.54 88888.00 2012-10-18 17:38:55.953 292 13089.25 430.64 58061.65 88888.00 2012-10-18 17:38:56.953 292 13089.76 429.52 57021.53 88888.00 2012-10-18 17:38:57.953 292 13089.25 428.53 55061.36 88888.00 2012-10-18 17:38:58.953 292 13089.63 428.78 54790.42 88888.00 2012-10-18 17:38:59.953 292 13089.63 427.05 52260.74 88888.00 2012-10-18 17:39:00.953 292 13089.12 426.55 52255.61 88888.00 2012-10-18 17:39:01.953 292 13090.67 427.05 52301.70 88888.00 2012-10-18 17:39:02.953 292 13090.15 427.05 52250.59 88888.00 2012-10-18 17:39:03.953 292 13089.76 427.42 52280.55 88888.00 2012-10-18 17:39:04.953 292 13089.63 427.79 52250.11 88888.00 2012-10-18 17:39:05.953 292 13089.76 428.04 52288.98 88888.00 2012-10-18 17:39:06.953 292 13090.15 427.17 52210.49 88888.00 2012-10-18 17:39:07.953 292 13089.89 426.92 51695.38 88888.00 2012-10-18 17:39:08.953 292 13090.28 427.30 51459.16 88888.00 2012-10-18 17:39:09.953 292 13090.41 427.05 51621.41 88888.00 2012-10-18 17:39:10.953 292 13089.12 431.01 58694.38 88888.00 2012-10-18 17:39:11.953 292 13089.12 432.37 59294.70 88888.00 2012-10-18 17:39:12.953 292 13090.02 428.16 51586.57 88888.00 2012-10-18 17:39:13.953 292 13089.25 432.87 60100.92 88888.00 2012-10-18 17:39:14.953 292 13090.15 432.37 58296.89 88888.00 2012-10-18 17:39:15.953 292 13089.25 431.63 58263.88 88888.00 2012-10-18 17:39:16.953 292 13088.86 431.14 57506.20 88888.00 2012-10-18 17:39:17.953 292 13089.89 431.88 58418.18 88888.00 2012-10-18 17:39:18.953 292 13089.12 429.90 56849.50 88888.00 2012-10-18 17:39:19.953 292 13089.38 429.52 54515.45 88888.00 2012-10-18 17:39:20.953 292 13089.76 429.90 55436.23 88888.00 2012-10-18 17:39:21.953 292 13089.63 430.52 56575.02 88888.00 2012-10-18 17:39:22.953 292 13089.63 430.14 55879.69 88888.00 2012-10-18 17:39:23.953 292 13090.54 428.29 53715.71 88888.00 2012-10-18 17:39:24.953 292 13090.54 429.15 55586.38 88888.00 2012-10-18 17:39:25.953 292 13090.67 428.41 53516.17 88888.00 2012-10-18 17:39:26.953 292 13090.93 428.78 55196.10 88888.00 2012-10-18 17:39:27.953 292 13090.54 429.28 54060.01 88888.00 2012-10-18 17:39:28.953 292 13090.80 427.79 53197.05 88888.00 2012-10-18 17:39:29.953 292 13090.93 429.90 57222.78 88888.00 2012-10-18 17:39:30.953 292 13090.80 429.28 56165.67 88888.00 2012-10-18 17:39:31.953 292 13091.45 428.41 53585.74 88888.00 2012-10-18 17:39:32.953 292 13091.19 428.53 53525.95 88888.00 2012-10-18 17:39:33.953 292 13091.32 428.91 56354.20 88888.00 2012-10-18 17:39:34.953 292 13091.32 428.53 54513.25 88888.00 2012-10-18 17:39:35.953 292 13091.06 428.78 56145.86 88888.00 2012-10-18 17:39:36.953 292 13091.32 426.30 51643.66 88888.00 2012-10-18 17:39:37.953 292 13091.06 429.77 56712.20 88888.00 2012-10-18 17:39:38.953 292 13090.93 429.90 56255.29 88888.00 2012-10-18 17:39:39.953 292 13090.93 429.15 55440.51 88888.00 2012-10-18 17:39:40.953 292 13091.19 428.29 53266.26 88888.00 2012-10-18 17:39:41.953 292 13091.84 428.29 53779.77 88888.00 2012-10-18 17:39:42.953 292 13091.06 429.28 55556.42 88888.00 2012-10-18 17:39:43.953 292 13091.19 428.91 55586.38 88888.00 2012-10-18 17:39:44.953 292 13091.19 429.77 55120.54 88888.00 2012-10-18 17:39:45.953 292 13091.19 429.28 54769.52 88888.00 2012-10-18 17:39:46.953 292 13090.54 429.40 54965.51 88888.00 2012-10-18 17:39:47.953 292 13091.06 429.28 54798.12 88888.00 2012-10-18 17:39:48.953 292 13090.54 430.27 56196.73 88888.00 2012-10-18 17:39:49.953 292 13090.67 430.02 56053.19 88888.00 2012-10-18 17:39:50.953 292 13091.45 429.65 54243.16 88888.00 2012-10-18 17:39:51.953 292 13090.67 429.65 54571.32 88888.00 2012-10-18 17:39:52.953 292 13090.67 430.89 56895.11 88888.00 2012-10-18 17:39:53.953 292 13090.41 430.76 56925.55 88888.00 2012-10-18 17:39:54.953 292 13090.02 430.14 55043.27 88888.00 2012-10-18 17:39:55.953 292 13090.67 430.76 55600.68 88888.00 2012-10-18 17:39:56.953 292 13090.67 431.88 57744.25 88888.00 2012-10-18 17:39:57.953 292 13089.12 432.00 57466.82 88888.00 2012-10-18 17:39:58.953 292 13089.38 431.38 56983.51 88888.00 2012-10-18 17:39:59.953 292 13090.41 432.50 57318.88 88888.00 2012-10-18 17:40:00.953 292 13089.76 431.63 56183.03 88888.00 2012-10-18 17:40:01.953 292 13090.80 430.52 55184.12 88888.00 2012-10-18 17:40:02.953 292 13090.93 429.03 52568.97 88888.00 2012-10-18 17:40:03.953 292 13090.28 428.29 52203.15 88888.00 2012-10-18 17:40:04.953 292 13090.80 429.03 54111.97 88888.00 2012-10-18 17:40:05.953 292 13090.28 434.11 60134.55 88888.00 2012-10-18 17:40:06.953 292 13089.76 433.49 60145.67 88888.00 2012-10-18 17:40:07.953 292 13089.89 433.36 58441.41 88888.00 2012-10-18 17:40:08.953 292 13091.06 428.53 53106.09 88888.00 2012-10-18 17:40:09.953 292 13091.06 428.53 53211.24 88888.00 2012-10-18 17:40:10.953 292 13090.67 429.40 54179.09 88888.00 2012-10-18 17:40:11.953 292 13090.80 432.62 59051.39 88888.00 2012-10-18 17:40:12.953 292 13090.28 432.50 59624.70 88888.00 2012-10-18 17:40:13.953 292 13090.67 432.75 59913.00 88888.00 2012-10-18 17:40:14.953 292 13089.50 432.99 60506.11 88888.00 2012-10-18 17:40:15.953 292 13090.41 431.26 58584.82 88888.00 2012-10-18 17:40:16.953 292 13090.54 430.52 57974.47 88888.00 2012-10-18 17:40:17.953 292 13090.67 429.77 56661.70 88888.00 2012-10-18 17:40:18.953 292 13090.54 428.78 56650.82 88888.00 2012-10-18 17:40:19.953 292 13090.80 430.39 57754.76 88888.00 2012-10-18 17:40:20.953 292 13091.06 430.76 59503.90 88888.00 2012-10-18 17:40:21.953 292 13090.02 429.28 57448.97 88888.00 2012-10-18 17:40:22.953 292 13090.41 429.52 57465.85 88888.00 2012-10-18 17:40:23.953 292 13090.54 428.78 55766.72 88888.00 2012-10-18 17:40:24.953 292 13091.06 429.15 56097.20 88888.00 2012-10-18 17:40:25.953 292 13091.19 428.66 56022.13 88888.00 2012-10-18 17:40:26.953 292 13090.80 429.03 56046.58 88888.00 2012-10-18 17:40:27.953 292 13091.45 427.91 56007.34 88888.00 2012-10-18 17:40:28.953 292 13091.19 428.53 56064.31 88888.00 2012-10-18 17:40:29.953 292 13090.93 429.28 55946.08 88888.00 2012-10-18 17:40:30.953 292 13090.54 429.40 57291.50 88888.00 2012-10-18 17:40:31.953 292 13090.28 430.39 58690.59 88888.00 2012-10-18 17:40:32.953 292 13091.19 430.39 58727.14 88888.00 2012-10-18 17:40:33.953 292 13089.50 430.52 57893.17 88888.00 2012-10-18 17:40:34.953 292 13090.41 430.52 59134.90 88888.00 2012-10-18 17:40:35.953 292 13090.15 430.76 59573.10 88888.00 2012-10-18 17:40:36.953 292 13090.67 431.01 59628.98 88888.00 2012-10-18 17:40:37.953 292 13090.80 431.26 59160.82 88888.00 2012-10-18 17:40:38.953 292 13090.54 430.89 59511.11 88888.00 2012-10-18 17:40:39.953 292 13090.54 431.01 59850.52 88888.00 2012-10-18 17:40:40.953 292 13090.28 430.76 59277.95 88888.00 2012-10-18 17:40:41.953 292 13090.93 430.39 59191.51 88888.00 2012-10-18 17:40:42.953 292 13090.41 430.89 58670.17 88888.00 2012-10-18 17:40:43.953 292 13089.76 430.27 58282.34 88888.00 2012-10-18 17:40:44.953 292 13090.15 431.51 60024.75 88888.00 2012-10-18 17:40:45.953 292 13090.28 430.52 59137.71 88888.00 2012-10-18 17:40:46.953 292 13089.89 431.14 59062.27 88888.00 2012-10-18 17:40:47.953 292 13089.50 431.14 60000.18 88888.00 2012-10-18 17:40:48.953 292 13088.86 431.14 59070.34 88888.00 2012-10-18 17:40:49.953 292 13089.50 431.14 59627.27 88888.00 2012-10-18 17:40:50.953 292 13089.76 431.38 59405.96 88888.00 2012-10-18 17:40:51.953 292 13089.50 431.51 59852.23 88888.00 2012-10-18 17:40:52.953 292 13089.50 430.64 59361.58 88888.00 2012-10-18 17:40:53.953 292 13089.38 431.01 59918.62 88888.00 2012-10-18 17:40:54.953 292 13089.12 430.27 59232.10 88888.00 2012-10-18 17:40:55.953 292 13089.63 430.64 59529.94 88888.00 2012-10-18 17:40:56.953 292 13089.25 430.64 60101.66 88888.00 2012-10-18 17:40:57.953 292 13089.50 430.76 59627.88 88888.00 2012-10-18 17:40:58.953 292 13089.76 430.39 59043.81 88888.00 2012-10-18 17:40:59.953 292 13089.50 429.28 59771.41 88888.00 2012-10-18 17:41:00.953 292 13089.12 428.78 57407.53 88888.00 2012-10-18 17:41:01.953 292 13087.82 428.91 58149.07 88888.00 2012-10-18 17:41:02.953 292 13088.60 430.39 60159.49 88888.00 2012-10-18 17:41:03.953 292 13089.25 430.27 58943.06 88888.00 2012-10-18 17:41:04.953 292 13090.02 423.33 48959.93 88888.00 2012-10-18 17:41:05.953 292 13089.76 424.94 50619.32 88888.00 2012-10-18 17:41:06.953 292 13089.89 423.95 50475.78 88888.00 2012-10-18 17:41:07.953 292 13089.25 427.91 57214.84 88888.00 2012-10-18 17:41:08.953 292 13088.99 428.66 58281.97 88888.00 2012-10-18 17:41:09.953 292 13088.73 429.65 59927.18 88888.00 2012-10-18 17:41:10.953 292 13088.21 429.28 59621.03 88888.00 2012-10-18 17:41:11.953 292 13089.25 428.53 59392.76 88888.00 2012-10-18 17:41:12.953 292 13088.73 428.41 58087.20 88888.00 2012-10-18 17:41:13.953 292 13088.47 428.16 57180.23 88888.00 2012-10-18 17:41:14.953 292 13088.73 428.91 57380.50 88888.00 2012-10-18 17:41:15.953 292 13089.50 427.30 56894.25 88888.00 2012-10-18 17:41:16.953 292 13090.15 428.53 58302.27 88888.00 2012-10-18 17:41:17.953 292 13090.54 427.67 55911.60 88888.00 2012-10-18 17:41:18.953 292 13090.41 427.79 56168.24 88888.00 2012-10-18 17:41:19.953 292 13089.12 428.04 57192.70 88888.00 2012-10-18 17:41:20.953 292 13089.25 427.79 56379.27 88888.00 2012-10-18 17:41:21.953 292 13089.50 427.91 56530.27 88888.00 2012-10-18 17:41:22.953 292 13088.99 428.29 56447.12 88888.00 2012-10-18 17:41:23.953 292 13090.28 427.17 56239.64 88888.00 2012-10-18 17:41:24.953 292 13089.12 428.29 57117.88 88888.00 2012-10-18 17:41:25.953 292 13089.12 429.40 58529.93 88888.00 2012-10-18 17:41:26.953 292 13089.38 429.40 58815.79 88888.00 2012-10-18 17:41:27.953 292 13089.63 428.04 57718.32 88888.00 2012-10-18 17:41:28.953 292 13089.12 428.16 56882.27 88888.00 2012-10-18 17:41:29.953 292 13088.34 428.04 56084.98 88888.00 2012-10-18 17:41:30.953 292 13089.25 427.79 56937.17 88888.00 2012-10-18 17:41:31.953 292 13088.99 429.65 58968.74 88888.00 2012-10-18 17:41:32.953 292 13089.76 424.94 50314.39 88888.00 2012-10-18 17:41:33.953 292 13090.28 423.46 49543.26 88888.00 2012-10-18 17:41:34.953 292 13089.12 423.70 49969.11 88888.00 2012-10-18 17:41:35.953 292 13090.54 423.95 50068.64 88888.00 2012-10-18 17:41:36.953 292 13089.63 423.95 50610.52 88888.00 2012-10-18 17:41:37.953 292 13090.02 424.32 51076.11 88888.00 2012-10-18 17:41:38.953 292 13089.50 424.08 51455.13 88888.00 2012-10-18 17:41:39.953 292 13089.76 425.81 52309.65 88888.00 2012-10-18 17:41:40.953 292 13089.89 424.69 51390.45 88888.00 2012-10-18 17:41:41.953 292 13089.76 424.08 51238.72 88888.00 2012-10-18 17:41:42.953 292 13089.38 424.57 51519.32 88888.00 2012-10-18 17:41:43.953 292 13090.02 424.45 51134.06 88888.00 2012-10-18 17:41:44.953 292 13090.15 423.95 51757.86 88888.00 2012-10-18 17:41:45.953 292 13089.63 424.69 51402.68 88888.00 2012-10-18 17:41:46.953 292 13089.38 424.94 52187.50 88888.00 2012-10-18 17:41:47.953 292 13090.02 424.57 51674.60 88888.00 2012-10-18 17:41:48.953 292 13090.02 424.45 52095.07 88888.00 2012-10-18 17:41:49.953 292 13090.93 424.32 52087.37 88888.00 2012-10-18 17:41:50.953 292 13090.28 425.81 54561.91 88888.00 2012-10-18 17:41:51.953 292 13090.54 424.57 52863.76 88888.00 2012-10-18 17:41:52.953 292 13090.15 428.53 58943.19 88888.00 2012-10-18 17:41:53.953 292 13090.54 426.30 54032.98 88888.00 2012-10-18 17:41:54.953 292 13091.06 424.69 52320.77 88888.00 2012-10-18 17:41:55.953 292 13090.28 425.93 54205.50 88888.00 2012-10-18 17:41:56.953 292 13091.19 425.69 53562.75 88888.00 2012-10-18 17:41:57.953 292 13091.19 426.06 52726.45 88888.00 2012-10-18 17:41:58.953 292 13091.45 425.07 54234.23 88888.00 2012-10-18 17:41:59.953 292 13091.45 425.93 55251.73 88888.00 2012-10-18 17:42:00.953 292 13091.32 425.93 54788.71 88888.00 2012-10-18 17:42:01.953 292 13092.10 426.55 54881.14 88888.00 2012-10-18 17:42:02.953 292 13091.19 426.43 55169.82 88888.00 2012-10-18 17:42:03.953 292 13091.58 426.06 54639.06 88888.00 2012-10-18 17:42:04.953 292 13091.58 426.18 55295.62 88888.00 2012-10-18 17:42:05.953 292 13091.19 426.55 54914.89 88888.00 2012-10-18 17:42:06.953 292 13091.71 425.69 54750.69 88888.00 2012-10-18 17:42:07.953 292 13091.58 425.19 53224.07 88888.00 2012-10-18 17:42:08.953 292 13091.32 426.30 54498.57 88888.00 2012-10-18 17:42:09.953 292 13091.71 426.18 54717.19 88888.00 2012-10-18 17:42:10.953 292 13091.32 425.44 53901.79 88888.00 2012-10-18 17:42:11.953 292 13090.93 425.81 53292.42 88888.00 2012-10-18 17:42:12.953 292 13091.06 424.82 53627.06 88888.00 2012-10-18 17:42:13.953 292 13091.84 425.44 54237.90 88888.00 2012-10-18 17:42:14.953 292 13090.80 425.07 53779.04 88888.00 2012-10-18 17:42:15.953 292 13090.28 424.82 52500.63 88888.00 2012-10-18 17:42:16.953 292 13089.50 424.94 53056.08 88888.00 2012-10-18 17:42:17.953 292 13089.25 425.07 52325.79 88888.00 2012-10-18 17:42:18.953 292 13088.86 425.56 54260.04 88888.00 2012-10-18 17:42:19.953 292 13089.12 424.20 51754.32 88888.00 2012-10-18 17:42:20.953 292 13088.47 424.69 51337.02 88888.00 2012-10-18 17:42:21.953 292 13089.50 423.83 50649.64 88888.00 2012-10-18 17:42:22.953 292 13089.76 424.94 53930.16 88888.00 2012-10-18 17:42:23.953 292 13090.67 426.18 55158.69 88888.00 2012-10-18 17:42:24.953 292 13091.45 424.57 52792.23 88888.00 2012-10-18 17:42:25.953 292 13091.45 425.44 51853.11 88888.00 2012-10-18 17:42:26.953 292 13092.36 425.93 53166.86 88888.00 2012-10-18 17:42:27.953 292 13091.19 426.43 55860.62 88888.00 2012-10-18 17:42:28.953 292 13091.45 426.80 55032.75 88888.00 2012-10-18 17:42:29.953 292 13091.71 426.92 55215.42 88888.00 2012-10-18 17:42:30.953 292 13091.71 426.43 54203.55 88888.00 2012-10-18 17:42:31.953 292 13091.32 425.81 53275.18 88888.00 2012-10-18 17:42:32.953 292 13091.32 424.82 52410.39 88888.00 2012-10-18 17:42:33.953 292 13091.58 425.69 52192.27 88888.00 2012-10-18 17:42:34.953 292 13092.10 424.82 51941.14 88888.00 2012-10-18 17:42:35.953 292 13092.23 426.30 52835.15 88888.00 2012-10-18 17:42:36.953 292 13092.10 425.56 53103.03 88888.00 2012-10-18 17:42:37.953 292 13091.97 424.45 51686.58 88888.00 2012-10-18 17:42:38.953 292 13091.71 425.07 51940.89 88888.00 2012-10-18 17:42:39.953 292 13091.97 427.42 55966.25 88888.00 2012-10-18 17:42:40.953 292 13091.71 425.81 54024.18 88888.00 2012-10-18 17:42:41.953 292 13091.45 425.93 52417.00 88888.00 2012-10-18 17:42:42.953 292 13091.32 425.69 52912.54 88888.00 2012-10-18 17:42:43.953 292 13091.58 425.93 54255.51 88888.00 2012-10-18 17:42:44.953 292 13091.84 424.69 53027.59 88888.00 2012-10-18 17:42:45.953 292 13091.19 426.43 54355.04 88888.00 2012-10-18 17:42:46.953 292 13090.80 425.31 52887.96 88888.00 2012-10-18 17:42:47.953 292 13090.93 426.06 53831.98 88888.00 2012-10-18 17:42:48.953 292 13091.06 425.56 53300.25 88888.00 2012-10-18 17:42:49.953 292 13090.93 425.81 53290.71 88888.00 2012-10-18 17:42:50.953 292 13090.54 426.43 54545.04 88888.00 2012-10-18 17:42:51.953 292 13091.32 425.44 52372.86 88888.00 2012-10-18 17:42:52.953 292 13091.58 425.93 54346.96 88888.00 2012-10-18 17:42:53.953 292 13091.32 424.69 52962.55 88888.00 2012-10-18 17:42:54.953 292 13091.45 425.44 53998.14 88888.00 2012-10-18 17:42:55.953 292 13091.06 424.94 52413.82 88888.00 2012-10-18 17:42:56.953 292 13091.19 424.94 52676.08 88888.00 2012-10-18 17:42:57.953 292 13090.54 426.43 54705.82 88888.00 2012-10-18 17:42:58.953 292 13090.41 425.56 53190.94 88888.00 2012-10-18 17:42:59.953 292 13090.54 425.93 52979.54 88888.00 2012-10-18 17:43:00.953 292 13090.93 424.69 52781.11 88888.00 2012-10-18 17:43:01.953 292 13091.45 425.19 52668.99 88888.00 2012-10-18 17:43:02.953 292 13090.67 425.81 52928.07 88888.00 2012-10-18 17:43:03.953 292 13090.41 426.80 54503.59 88888.00 2012-10-18 17:43:04.953 292 13091.32 425.81 53244.25 88888.00 2012-10-18 17:43:05.953 292 13090.28 426.06 53501.98 88888.00 2012-10-18 17:43:06.953 292 13091.06 426.18 53615.57 88888.00 2012-10-18 17:43:07.953 292 13090.28 425.19 52556.75 88888.00 2012-10-18 17:43:08.953 292 13091.06 425.07 51991.51 88888.00 2012-10-18 17:43:09.953 292 13090.80 425.19 50821.30 88888.00 2012-10-18 17:43:10.953 292 13091.19 425.56 51967.55 88888.00 2012-10-18 17:43:11.953 292 13091.32 425.56 52534.50 88888.00 2012-10-18 17:43:12.953 292 13091.45 426.30 52664.10 88888.00 2012-10-18 17:43:13.953 292 13091.06 425.93 52653.95 88888.00 2012-10-18 17:43:14.953 292 13091.45 426.80 53127.00 88888.00 2012-10-18 17:43:15.953 292 13090.67 425.44 52461.75 88888.00 2012-10-18 17:43:16.953 292 13091.06 426.43 52327.13 88888.00 2012-10-18 17:43:17.953 292 13090.67 426.43 52585.60 88888.00 2012-10-18 17:43:18.953 292 13090.80 426.80 52802.26 88888.00 2012-10-18 17:43:19.953 292 13090.15 426.92 53170.03 88888.00 2012-10-18 17:43:20.953 292 13089.76 425.93 53193.14 88888.00 2012-10-18 17:43:21.953 292 13090.28 427.05 56434.78 88888.00 2012-10-18 17:43:22.953 292 13090.02 427.91 55664.99 88888.00 2012-10-18 17:43:23.953 292 13090.67 426.92 55128.25 88888.00 2012-10-18 17:43:24.953 292 13088.99 427.79 54864.52 88888.00 2012-10-18 17:43:25.953 292 13088.73 426.30 53801.66 88888.00 2012-10-18 17:43:26.953 292 13089.25 426.68 53882.48 88888.00 2012-10-18 17:43:27.953 292 13088.34 426.55 53528.39 88888.00 2012-10-18 17:43:28.953 292 13089.89 425.81 52700.29 88888.00 2012-10-18 17:43:29.953 292 13088.86 426.92 54249.40 88888.00 2012-10-18 17:43:30.953 292 13088.47 425.93 54152.44 88888.00 2012-10-18 17:43:31.953 292 13088.73 426.06 54119.55 88888.00 2012-10-18 17:43:32.953 292 13088.47 424.69 52542.93 88888.00 2012-10-18 17:43:33.953 292 13088.34 424.57 52457.10 88888.00 2012-10-18 17:43:34.953 292 13088.21 425.69 54567.78 88888.00 2012-10-18 17:43:35.953 292 13087.95 424.82 53920.87 88888.00 2012-10-18 17:43:36.953 292 13087.95 423.70 52366.75 88888.00 2012-10-18 17:43:37.953 292 13088.60 423.46 53134.33 88888.00 2012-10-18 17:43:38.953 292 13088.08 423.95 52798.83 88888.00 2012-10-18 17:43:39.953 292 13088.60 423.95 52910.34 88888.00 2012-10-18 17:43:40.953 292 13088.08 423.70 52594.77 88888.00 2012-10-18 17:43:41.953 292 13087.82 423.46 52648.69 88888.00 2012-10-18 17:43:42.953 292 13088.47 423.83 52519.21 88888.00 2012-10-18 17:43:43.953 292 13088.21 423.58 52172.59 88888.00 2012-10-18 17:43:44.953 292 13087.56 423.83 52579.86 88888.00 2012-10-18 17:43:45.953 292 13088.60 422.59 52176.99 88888.00 2012-10-18 17:43:46.953 292 13088.34 423.46 52483.39 88888.00 2012-10-18 17:43:47.953 292 13088.47 423.21 52218.07 88888.00 2012-10-18 17:43:48.953 292 13088.21 423.08 52699.55 88888.00 2012-10-18 17:43:49.953 292 13088.21 423.83 53194.85 88888.00 2012-10-18 17:43:50.953 292 13089.76 424.57 54692.61 88888.00 2012-10-18 17:43:51.953 292 13088.99 424.82 54919.78 88888.00 2012-10-18 17:43:52.953 292 13088.86 425.31 55463.25 88888.00 2012-10-18 17:43:53.953 292 13089.38 424.94 53135.43 88888.00 2012-10-18 17:43:54.953 292 13089.89 423.95 52057.78 88888.00 2012-10-18 17:43:55.953 292 13089.89 424.82 52689.16 88888.00 2012-10-18 17:43:56.953 292 13090.02 424.08 52230.42 88888.00 2012-10-18 17:43:57.953 292 13089.76 423.95 52704.08 88888.00 2012-10-18 17:43:58.953 292 13089.50 424.94 53007.30 88888.00 2012-10-18 17:43:59.953 292 13089.25 424.57 51271.24 88888.00 2012-10-18 17:44:00.953 292 13087.82 423.70 50349.11 88888.00 2012-10-18 17:44:01.953 292 13087.69 423.70 50243.48 88888.00 2012-10-18 17:44:02.953 292 13088.34 423.46 49763.95 88888.00 2012-10-18 17:44:03.953 292 13087.95 424.08 50966.55 88888.00 2012-10-18 17:44:04.953 292 13088.34 423.70 49237.71 88888.00 2012-10-18 17:44:05.953 292 13088.47 423.46 49650.12 88888.00 2012-10-18 17:44:06.953 292 13088.08 424.32 49525.29 88888.00 2012-10-18 17:44:07.953 292 13087.82 427.67 57013.10 88888.00 2012-10-18 17:44:08.953 292 13089.25 427.17 57719.06 88888.00 2012-10-18 17:44:09.953 292 13089.25 429.03 59585.45 88888.00 2012-10-18 17:44:10.953 292 13089.12 428.53 59471.98 88888.00 2012-10-18 17:44:11.953 292 13089.38 429.03 59632.03 88888.00 2012-10-18 17:44:12.953 292 13089.50 429.28 58339.93 88888.00 2012-10-18 17:44:13.953 292 13089.63 428.04 58119.11 88888.00 2012-10-18 17:44:14.953 292 13088.86 429.15 60041.75 88888.00 2012-10-18 17:44:15.953 292 13089.12 428.78 59726.42 88888.00 2012-10-18 17:44:16.953 292 13089.38 428.53 59618.71 88888.00 2012-10-18 17:44:17.953 292 13088.73 428.41 59764.32 88888.00 2012-10-18 17:44:18.953 292 13088.34 428.04 59464.53 88888.00 2012-10-18 17:44:19.953 292 13087.95 427.79 59564.54 88888.00 2012-10-18 17:44:20.953 292 13087.56 427.30 59310.96 88888.00 2012-10-18 17:44:21.953 292 13087.82 427.79 59331.62 88888.00 2012-10-18 17:44:22.953 292 13087.30 427.30 59069.49 88888.00 2012-10-18 17:44:23.953 292 13088.34 427.67 60224.41 88888.00 2012-10-18 17:44:24.953 292 13087.43 426.80 59492.65 88888.00 2012-10-18 17:44:25.953 292 13088.34 427.17 59948.09 88888.00 2012-10-18 17:44:26.953 292 13087.69 426.06 59767.02 88888.00 2012-10-18 17:44:27.953 292 13088.08 426.55 59548.04 88888.00 2012-10-18 17:44:28.953 292 13088.73 425.81 59859.32 88888.00 2012-10-18 17:44:29.953 292 13088.21 426.43 60089.31 88888.00 2012-10-18 17:44:30.953 292 13087.95 426.43 58834.49 88888.00 2012-10-18 17:44:31.953 292 13087.95 426.68 60144.08 88888.00 2012-10-18 17:44:32.953 292 13087.82 426.30 58765.04 88888.00 2012-10-18 17:44:33.953 292 13087.82 424.57 57170.09 88888.00 2012-10-18 17:44:34.953 292 13088.47 425.69 57761.24 88888.00 2012-10-18 17:44:35.953 292 13087.95 426.18 59816.90 88888.00 2012-10-18 17:44:36.953 292 13088.34 426.18 59427.61 88888.00 2012-10-18 17:44:37.953 292 13088.08 425.93 58221.94 88888.00 2012-10-18 17:44:38.953 292 13088.08 426.30 58670.29 88888.00 2012-10-18 17:44:39.953 292 13088.21 426.30 57984.25 88888.00 2012-10-18 17:44:40.953 292 13087.95 427.67 59849.42 88888.00 2012-10-18 17:44:41.953 292 13088.34 427.42 59689.01 88888.00 2012-10-18 17:44:42.953 292 13089.25 425.69 57212.76 88888.00 2012-10-18 17:44:43.953 292 13089.76 425.93 57396.77 88888.00 2012-10-18 17:44:44.953 292 13088.08 427.42 59174.39 88888.00 2012-10-18 17:44:45.953 292 13087.95 427.30 58941.11 88888.00 2012-10-18 17:44:46.953 292 13088.47 427.54 59054.08 88888.00 2012-10-18 17:44:47.953 292 13088.99 427.79 59311.70 88888.00 2012-10-18 17:44:48.953 292 13089.25 428.41 59187.72 88888.00 2012-10-18 17:44:49.953 292 13089.12 428.04 59446.55 88888.00 2012-10-18 17:44:50.953 292 13088.86 428.16 59740.48 88888.00 2012-10-18 17:44:51.953 292 13088.99 428.66 59732.05 88888.00 2012-10-18 17:44:52.953 292 13088.86 428.04 59820.93 88888.00 2012-10-18 17:44:53.953 292 13088.86 428.53 59904.20 88888.00 2012-10-18 17:44:54.953 292 13088.34 428.04 59880.36 88888.00 2012-10-18 17:44:55.953 292 13087.82 427.67 59660.28 88888.00 2012-10-18 17:44:56.953 292 13088.60 427.54 59479.32 88888.00 2012-10-18 17:44:57.952 292 13088.47 427.91 59750.63 88888.00 2012-10-18 17:44:58.952 292 13088.99 425.69 56228.39 88888.00 2012-10-18 17:44:59.952 292 13088.47 427.17 58283.68 88888.00 2012-10-18 17:45:00.952 292 13089.38 425.44 57756.59 88888.00 2012-10-18 17:45:01.952 292 13088.34 425.56 57192.70 88888.00 2012-10-18 17:45:02.952 292 13088.08 427.05 59291.03 88888.00 2012-10-18 17:45:03.952 292 13088.34 426.43 58184.77 88888.00 2012-10-18 17:45:04.952 292 13088.73 424.69 56600.82 88888.00 2012-10-18 17:45:05.952 292 13087.56 426.06 59693.29 88888.00 2012-10-18 17:45:06.952 292 13087.69 425.93 59544.37 88888.00 2012-10-18 17:45:07.952 292 13088.08 426.18 58351.05 88888.00 2012-10-18 17:45:08.952 292 13087.30 426.43 59365.49 88888.00 2012-10-18 17:45:09.952 292 13086.91 424.94 57693.63 88888.00 2012-10-18 17:45:10.952 292 13087.69 425.07 58330.51 88888.00 2012-10-18 17:45:11.952 292 13087.04 424.20 55987.53 88888.00 2012-10-18 17:45:12.952 292 13087.17 423.95 55919.30 88888.00 2012-10-18 17:45:13.952 292 13087.43 423.95 55668.66 88888.00 2012-10-18 17:45:14.952 292 13087.30 423.83 55473.89 88888.00 2012-10-18 17:45:15.952 292 13087.82 423.58 55876.14 88888.00 2012-10-18 17:45:16.952 292 13087.56 424.32 55793.00 88888.00 2012-10-18 17:45:17.952 292 13088.21 424.08 55759.62 88888.00 2012-10-18 17:45:18.952 292 13088.21 424.08 55689.57 88888.00 2012-10-18 17:45:19.952 292 13088.34 424.45 55664.01 88888.00 2012-10-18 17:45:20.952 292 13088.47 424.45 55387.08 88888.00 2012-10-18 17:45:21.952 292 13089.12 424.69 55386.96 88888.00 2012-10-18 17:45:22.952 292 13089.63 425.19 55188.89 88888.00 2012-10-18 17:45:23.952 292 13089.25 424.82 55344.53 88888.00 2012-10-18 17:45:24.952 292 13089.25 425.07 55297.83 88888.00 2012-10-18 17:45:25.952 292 13089.50 425.07 55419.24 88888.00 2012-10-18 17:45:26.952 292 13089.63 424.45 55517.79 88888.00 2012-10-18 17:45:27.952 292 13090.28 424.69 55457.14 88888.00 2012-10-18 17:45:28.952 292 13090.41 425.44 55616.82 88888.00 2012-10-18 17:45:29.952 292 13089.50 424.94 56024.94 88888.00 2012-10-18 17:45:30.952 292 13089.63 424.57 54919.54 88888.00 2012-10-18 17:45:31.952 292 13090.28 424.69 54971.87 88888.00 2012-10-18 17:45:32.952 292 13090.67 424.20 54254.78 88888.00 2012-10-18 17:45:33.952 292 13090.02 424.08 54201.22 88888.00 2012-10-18 17:45:34.952 292 13090.54 424.08 54173.10 88888.00 2012-10-18 17:45:35.952 292 13090.41 425.93 56344.55 88888.00 2012-10-18 17:45:36.952 292 13089.76 425.81 57675.90 88888.00 2012-10-18 17:45:37.952 292 13090.28 426.55 58901.12 88888.00 2012-10-18 17:45:38.952 292 13090.15 426.55 59020.70 88888.00 2012-10-18 17:45:39.952 292 13090.54 424.32 55641.15 88888.00 2012-10-18 17:45:40.952 292 13090.15 424.45 55455.55 88888.00 2012-10-18 17:45:41.952 292 13089.89 424.20 55885.93 88888.00 2012-10-18 17:45:42.952 292 13090.15 424.57 56166.89 88888.00 2012-10-18 17:45:43.952 292 13089.76 424.57 56149.16 88888.00 2012-10-18 17:45:44.952 292 13089.12 425.07 56168.61 88888.00 2012-10-18 17:45:45.952 292 13089.63 424.32 56432.21 88888.00 2012-10-18 17:45:46.952 292 13087.95 425.07 57265.57 88888.00 2012-10-18 17:45:47.952 292 13087.82 425.31 57062.49 88888.00 2012-10-18 17:45:48.952 292 13088.47 424.69 56859.29 88888.00 2012-10-18 17:45:49.952 292 13088.34 424.32 56793.14 88888.00 2012-10-18 17:45:50.952 292 13088.21 425.31 56579.54 88888.00 2012-10-18 17:45:51.952 292 13088.34 425.93 57064.32 88888.00 2012-10-18 17:45:52.952 292 13087.82 425.81 57145.02 88888.00 2012-10-18 17:45:53.952 292 13087.56 426.30 57289.66 88888.00 2012-10-18 17:45:54.952 292 13087.69 425.69 57581.63 88888.00 2012-10-18 17:45:55.952 292 13086.52 426.06 57729.82 88888.00 2012-10-18 17:45:56.952 292 13086.91 426.80 57623.94 88888.00 2012-10-18 17:45:57.952 292 13087.17 427.05 57738.75 88888.00 2012-10-18 17:45:58.952 292 13087.04 427.05 57794.99 88888.00 2012-10-18 17:45:59.952 292 13086.91 427.91 57476.00 88888.00 2012-10-18 17:46:00.952 292 13087.69 427.67 57433.20 88888.00 2012-10-18 17:46:01.952 292 13087.30 427.42 57561.21 88888.00 2012-10-18 17:46:02.952 292 13087.82 428.04 57657.44 88888.00 2012-10-18 17:46:03.952 292 13088.08 427.79 57820.17 88888.00 2012-10-18 17:46:04.952 292 13088.08 427.79 56557.78 88888.00 2012-10-18 17:46:05.952 292 13088.47 427.05 56457.27 88888.00 2012-10-18 17:46:06.952 292 13088.34 426.92 53977.11 88888.00 2012-10-18 17:46:07.952 292 13089.12 425.31 53871.11 88888.00 2012-10-18 17:46:08.952 292 13089.38 425.07 53853.99 88888.00 2012-10-18 17:46:09.952 292 13089.25 425.69 53864.99 88888.00 2012-10-18 17:46:10.952 292 13090.28 425.19 53780.75 88888.00 2012-10-18 17:46:11.952 292 13090.02 425.93 53858.76 88888.00 2012-10-18 17:46:12.952 292 13090.54 425.69 53926.86 88888.00 2012-10-18 17:46:13.952 292 13090.54 425.56 53905.83 88888.00 2012-10-18 17:46:14.952 292 13090.54 425.81 54104.02 88888.00 2012-10-18 17:46:15.952 292 13090.28 425.81 54288.52 88888.00 2012-10-18 17:46:16.952 292 13091.19 425.19 54182.03 88888.00 2012-10-18 17:46:17.952 292 13091.06 425.93 54500.41 88888.00 2012-10-18 17:46:18.952 292 13091.84 426.30 57467.07 88888.00 2012-10-18 17:46:19.952 292 13090.93 426.68 55884.95 88888.00 2012-10-18 17:46:20.952 292 13090.41 426.30 56512.17 88888.00 2012-10-18 17:46:21.952 292 13090.02 426.68 58095.15 88888.00 2012-10-18 17:46:22.952 292 13089.76 426.80 57798.16 88888.00 2012-10-18 17:46:23.952 292 13090.02 425.56 56301.75 88888.00 2012-10-18 17:46:24.952 292 13090.41 426.06 56289.16 88888.00 2012-10-18 17:46:25.952 292 13090.67 426.06 57272.54 88888.00 2012-10-18 17:46:26.952 292 13090.28 426.30 57515.85 88888.00 2012-10-18 17:46:27.952 292 13089.89 426.06 56814.78 88888.00 2012-10-18 17:46:28.952 292 13089.63 425.31 56583.82 88888.00 2012-10-18 17:46:29.952 292 13089.76 426.06 56020.05 88888.00 2012-10-18 17:46:30.952 292 13089.63 426.30 58785.34 88888.00 2012-10-18 17:46:31.952 292 13089.25 427.05 57757.82 88888.00 2012-10-18 17:46:32.952 292 13090.28 424.08 54059.27 88888.00 2012-10-18 17:46:33.952 292 13089.50 424.32 54782.48 88888.00 2012-10-18 17:46:34.952 292 13089.50 424.20 54189.36 88888.00 2012-10-18 17:46:35.952 292 13088.99 425.07 54585.26 88888.00 2012-10-18 17:46:36.952 292 13089.12 426.43 56946.46 88888.00 2012-10-18 17:46:37.952 292 13088.99 425.44 54857.67 88888.00 2012-10-18 17:46:38.952 292 13089.12 425.81 55336.46 88888.00 2012-10-18 17:46:39.952 292 13088.99 426.55 56298.70 88888.00 2012-10-18 17:46:40.952 292 13089.38 427.17 57642.89 88888.00 2012-10-18 17:46:41.952 292 13088.73 427.91 57851.96 88888.00 2012-10-18 17:46:42.952 292 13088.86 427.17 57607.68 88888.00 2012-10-18 17:46:43.952 292 13088.73 427.54 56859.53 88888.00 2012-10-18 17:46:44.952 292 13088.86 427.42 56256.27 88888.00 2012-10-18 17:46:45.952 292 13089.25 426.43 56428.30 88888.00 2012-10-18 17:46:46.952 292 13088.99 427.05 56444.68 88888.00 2012-10-18 17:46:47.952 292 13088.86 426.92 56191.47 88888.00 2012-10-18 17:46:48.952 292 13088.86 426.06 56235.36 88888.00 2012-10-18 17:46:49.952 292 13089.76 427.42 57515.24 88888.00 2012-10-18 17:46:50.952 292 13088.99 426.68 57203.71 88888.00 2012-10-18 17:46:51.952 292 13088.99 425.81 55246.84 88888.00 2012-10-18 17:46:52.952 292 13089.12 426.30 57787.89 88888.00 2012-10-18 17:46:53.952 292 13089.25 425.81 56881.41 88888.00 2012-10-18 17:46:54.952 292 13089.38 424.57 53806.79 88888.00 2012-10-18 17:46:55.952 292 13090.15 426.30 55564.73 88888.00 2012-10-18 17:46:56.952 292 13089.89 425.19 56597.64 88888.00 2012-10-18 17:46:57.952 292 13089.12 424.94 56185.36 88888.00 2012-10-18 17:46:58.952 292 13090.54 423.33 53027.35 88888.00 2012-10-18 17:46:59.952 292 13089.50 421.85 49946.25 88888.00 2012-10-18 17:47:00.952 292 13089.76 421.47 50773.38 88888.00 2012-10-18 17:47:01.952 292 13090.28 422.47 53256.96 88888.00 2012-10-18 17:47:02.952 292 13090.41 422.22 52317.47 88888.00 2012-10-18 17:47:03.952 292 13089.89 423.58 55085.21 88888.00 2012-10-18 17:47:04.952 292 13089.89 422.84 53321.40 88888.00 2012-10-18 17:47:05.952 292 13089.76 424.20 56190.86 88888.00 2012-10-18 17:47:06.952 292 13089.63 422.71 53856.31 88888.00 2012-10-18 17:47:07.952 292 13088.34 426.06 58540.20 88888.00 2012-10-18 17:47:08.952 292 13088.99 425.07 57863.09 88888.00 2012-10-18 17:47:09.952 292 13089.25 423.70 56391.62 88888.00 2012-10-18 17:47:10.952 292 13089.50 422.59 56932.40 88888.00 2012-10-18 17:47:11.952 292 13089.89 424.32 56268.98 88888.00 2012-10-18 17:47:12.952 292 13089.38 424.32 55854.87 88888.00 2012-10-18 17:47:13.952 292 13088.99 421.85 52269.18 88888.00 2012-10-18 17:47:14.952 292 13090.02 422.47 52137.98 88888.00 2012-10-18 17:47:15.952 292 13089.12 421.97 52321.39 88888.00 2012-10-18 17:47:16.952 292 13088.99 422.71 52975.88 88888.00 2012-10-18 17:47:17.952 292 13089.25 423.70 54555.18 88888.00 2012-10-18 17:47:18.952 292 13088.73 423.21 52404.40 88888.00 2012-10-18 17:47:19.952 292 13089.63 422.09 51470.17 88888.00 2012-10-18 17:47:20.952 292 13088.99 422.09 51343.14 88888.00 2012-10-18 17:47:21.952 292 13088.73 422.96 51969.26 88888.00 2012-10-18 17:47:22.952 292 13088.99 422.59 51792.71 88888.00 2012-10-18 17:47:23.952 292 13088.99 423.21 52025.38 88888.00 2012-10-18 17:47:24.952 292 13088.86 423.46 51904.34 88888.00 2012-10-18 17:47:25.952 292 13088.21 422.47 52229.56 88888.00 2012-10-18 17:47:26.952 292 13088.34 424.08 54870.75 88888.00 2012-10-18 17:47:27.952 292 13088.08 425.07 55174.95 88888.00 2012-10-18 17:47:28.952 292 13087.69 424.32 54612.89 88888.00 2012-10-18 17:47:29.952 292 13087.30 424.08 54269.08 88888.00 2012-10-18 17:47:30.952 292 13087.43 423.46 53967.94 88888.00 2012-10-18 17:47:31.952 292 13087.43 423.46 53166.86 88888.00 2012-10-18 17:47:32.952 292 13087.17 423.58 53494.89 88888.00 2012-10-18 17:47:33.952 292 13086.26 423.33 53564.71 88888.00 2012-10-18 17:47:34.952 292 13086.65 423.83 54955.73 88888.00 2012-10-18 17:47:35.952 292 13086.78 423.83 53991.17 88888.00 2012-10-18 17:47:36.952 292 13086.52 424.20 55275.33 88888.00 2012-10-18 17:47:37.952 292 13086.13 424.32 55379.50 88888.00 2012-10-18 17:47:38.952 292 13086.39 424.32 54362.86 88888.00 2012-10-18 17:47:39.952 292 13087.82 422.71 53791.27 88888.00 2012-10-18 17:47:40.952 292 13086.78 422.34 53723.16 88888.00 2012-10-18 17:47:41.952 292 13086.65 422.22 53792.12 88888.00 2012-10-18 17:47:42.952 292 13087.43 421.97 53878.56 88888.00 2012-10-18 17:47:43.952 292 13086.78 423.33 53995.33 88888.00 2012-10-18 17:47:44.952 292 13087.04 422.84 54083.61 88888.00 2012-10-18 17:47:45.952 292 13086.39 423.46 55194.63 88888.00 2012-10-18 17:47:46.952 292 13086.26 422.22 55206.86 88888.00 2012-10-18 17:47:47.952 292 13087.04 422.71 54798.86 88888.00 2012-10-18 17:47:48.952 292 13086.13 425.56 59175.00 88888.00 2012-10-18 17:47:49.952 292 13086.39 424.32 57102.23 88888.00 2012-10-18 17:47:50.952 292 13085.74 425.69 58420.74 88888.00 2012-10-18 17:47:51.952 292 13086.26 425.31 58024.23 88888.00 2012-10-18 17:47:52.952 292 13087.04 423.58 54360.17 88888.00 2012-10-18 17:47:53.952 292 13086.91 424.45 56530.14 88888.00 2012-10-18 17:47:54.952 292 13086.91 425.31 58016.90 88888.00 2012-10-18 17:47:55.952 292 13086.52 426.30 58601.70 88888.00 2012-10-18 17:47:56.952 292 13087.17 424.32 55236.08 88888.00 2012-10-18 17:47:57.952 292 13087.17 424.32 55487.46 88888.00 2012-10-18 17:47:58.952 292 13087.17 426.80 58349.71 88888.00 2012-10-18 17:47:59.952 292 13087.95 425.44 57443.23 88888.00 2012-10-18 17:48:00.952 292 13086.13 426.55 57867.49 88888.00 2012-10-18 17:48:01.952 292 13089.50 426.18 57371.82 88888.00 2012-10-18 17:48:02.952 292 13088.99 426.68 57232.32 88888.00 2012-10-18 17:48:03.952 292 13088.60 426.80 57307.63 88888.00 2012-10-18 17:48:04.952 292 13088.34 425.69 57270.71 88888.00 2012-10-18 17:48:05.952 292 13088.34 426.55 57282.82 88888.00 2012-10-18 17:48:06.952 292 13087.69 426.80 57297.61 88888.00 2012-10-18 17:48:07.952 292 13088.34 426.68 57290.64 88888.00 2012-10-18 17:48:08.952 292 13087.69 426.43 57253.71 88888.00 2012-10-18 17:48:09.952 292 13087.30 425.93 57226.33 88888.00 2012-10-18 17:48:10.952 292 13088.21 426.55 57261.91 88888.00 2012-10-18 17:48:11.952 292 13087.43 426.92 57296.88 88888.00 2012-10-18 17:48:12.952 292 13087.56 426.18 56999.89 88888.00 2012-10-18 17:48:13.952 292 13086.91 425.69 57041.09 88888.00 2012-10-18 17:48:14.952 292 13086.39 425.81 57021.66 88888.00 2012-10-18 17:48:15.952 292 13086.91 425.81 56996.96 88888.00 2012-10-18 17:48:16.952 292 13086.39 426.18 57268.39 88888.00 2012-10-18 17:48:17.952 292 13087.95 425.81 57338.32 88888.00 2012-10-18 17:48:18.952 292 13087.82 426.43 57360.82 88888.00 2012-10-18 17:48:19.952 292 13087.56 426.18 57370.85 88888.00 2012-10-18 17:48:20.952 292 13086.26 425.44 57360.21 88888.00 2012-10-18 17:48:21.952 292 13087.17 425.56 57359.11 88888.00 2012-10-18 17:48:22.952 292 13087.82 425.93 57388.94 88888.00 2012-10-18 17:48:23.952 292 13086.13 425.56 57208.48 88888.00 2012-10-18 17:48:24.952 292 13086.26 426.18 57268.88 88888.00 2012-10-18 17:48:25.952 292 13087.04 426.30 57272.91 88888.00 2012-10-18 17:48:26.952 292 13086.91 425.31 57268.27 88888.00 2012-10-18 17:48:27.952 292 13086.52 425.44 57145.02 88888.00 2012-10-18 17:48:28.952 292 13086.26 425.69 57021.53 88888.00 2012-10-18 17:48:29.952 292 13086.39 425.69 57346.52 88888.00 2012-10-18 17:48:30.952 292 13086.39 425.93 57267.78 88888.00 2012-10-18 17:48:31.952 292 13086.65 425.19 57138.54 88888.00 2012-10-18 17:48:32.952 292 13086.26 426.68 59943.32 88888.00 2012-10-18 17:48:33.952 292 13087.04 425.19 58196.75 88888.00 2012-10-18 17:48:34.952 292 13087.04 425.44 56890.10 88888.00 2012-10-18 17:48:35.952 292 13085.87 425.81 57636.53 88888.00 2012-10-18 17:48:36.952 292 13086.52 427.30 59682.65 88888.00 2012-10-18 17:48:37.952 292 13086.65 426.80 59885.25 88888.00 2012-10-18 17:48:38.952 292 13086.39 426.68 59916.55 88888.00 2012-10-18 17:48:39.952 292 13087.04 427.30 59368.67 88888.00 2012-10-18 17:48:40.952 292 13086.13 427.42 59705.64 88888.00 2012-10-18 17:48:41.952 292 13086.26 427.17 58959.81 88888.00 2012-10-18 17:48:42.952 292 13088.60 425.93 57237.94 88888.00 2012-10-18 17:48:43.952 292 13086.26 427.17 58942.57 88888.00 2012-10-18 17:48:44.952 292 13089.89 426.06 57542.39 88888.00 2012-10-18 17:48:45.952 292 13087.56 426.68 57176.44 88888.00 2012-10-18 17:48:46.952 292 13087.95 425.19 57130.84 88888.00 2012-10-18 17:48:47.952 292 13088.60 426.18 57300.18 88888.00 2012-10-18 17:48:48.952 292 13089.12 426.18 57388.70 88888.00 2012-10-18 17:48:49.952 292 13087.95 426.06 57213.00 88888.00 2012-10-18 17:48:50.952 292 13087.95 425.81 57109.81 88888.00 2012-10-18 17:48:51.952 292 13088.86 426.92 57329.77 88888.00 2012-10-18 17:48:52.952 292 13087.95 426.43 57014.68 88888.00 2012-10-18 17:48:53.952 292 13088.34 425.93 57290.52 88888.00 2012-10-18 17:48:54.952 292 13088.34 426.30 57357.76 88888.00 2012-10-18 17:48:55.952 292 13088.08 426.55 57370.60 88888.00 2012-10-18 17:48:56.952 292 13086.91 426.18 57253.47 88888.00 2012-10-18 17:48:57.952 292 13087.82 425.69 57120.69 88888.00 2012-10-18 17:48:58.952 292 13086.78 426.68 57310.81 88888.00 2012-10-18 17:48:59.952 292 13087.04 427.17 57295.41 88888.00 2012-10-18 17:49:00.952 292 13086.78 426.06 57258.36 88888.00 2012-10-18 17:49:01.952 292 13086.65 426.55 57225.23 88888.00 2012-10-18 17:49:02.952 292 13086.91 426.43 57253.71 88888.00 2012-10-18 17:49:03.952 292 13085.61 425.56 55702.53 88888.00 2012-10-18 17:49:04.952 292 13085.35 427.91 59878.03 88888.00 2012-10-18 17:49:05.952 292 13085.48 427.30 58217.05 88888.00 2012-10-18 17:49:06.952 292 13085.22 426.55 56873.47 88888.00 2012-10-18 17:49:07.952 292 13085.09 425.93 56587.00 88888.00 2012-10-18 17:49:08.952 292 13085.09 427.17 59303.62 88888.00 2012-10-18 17:49:09.952 292 13085.09 426.68 58528.70 88888.00 2012-10-18 17:49:10.952 292 13085.48 427.05 57843.89 88888.00 2012-10-18 17:49:11.952 292 13085.87 425.44 54898.02 88888.00 2012-10-18 17:49:12.952 292 13085.35 424.69 54644.80 88888.00 2012-10-18 17:49:13.952 292 13085.22 425.81 55934.10 88888.00 2012-10-18 17:49:14.952 292 13085.74 425.19 54548.21 88888.00 2012-10-18 17:49:15.952 292 13085.22 425.56 55125.19 88888.00 2012-10-18 17:49:16.952 292 13085.09 425.07 56460.58 88888.00 2012-10-18 17:49:17.952 292 13085.48 426.92 56930.32 88888.00 2012-10-18 17:49:18.952 292 13084.57 427.42 57776.28 88888.00 2012-10-18 17:49:19.952 292 13085.48 427.17 57204.20 88888.00 2012-10-18 17:49:20.952 292 13085.09 426.18 56352.25 88888.00 2012-10-18 17:49:21.952 292 13084.57 427.17 57862.48 88888.00 2012-10-18 17:49:22.952 292 13084.70 427.05 57472.33 88888.00 2012-10-18 17:49:23.952 292 13085.35 426.68 56567.56 88888.00 2012-10-18 17:49:24.952 292 13084.31 427.17 57194.54 88888.00 2012-10-18 17:49:25.952 292 13084.83 428.16 57673.82 88888.00 2012-10-18 17:49:26.952 292 13084.70 427.30 57230.85 88888.00 2012-10-18 17:49:27.952 292 13085.09 427.54 57980.83 88888.00 2012-10-18 17:49:28.952 292 13085.48 426.18 55768.18 88888.00 2012-10-18 17:49:29.952 292 13085.61 426.43 56137.79 88888.00 2012-10-18 17:49:30.952 292 13086.39 425.93 55482.57 88888.00 2012-10-18 17:49:31.952 292 13085.87 425.07 55161.99 88888.00 2012-10-18 17:49:32.952 292 13085.09 427.17 57746.57 88888.00 2012-10-18 17:49:33.952 292 13085.48 426.55 57045.86 88888.00 2012-10-18 17:49:34.952 292 13085.87 425.31 55025.79 88888.00 2012-10-18 17:49:35.952 292 13086.65 425.56 54571.81 88888.00 2012-10-18 17:49:36.952 292 13086.26 424.94 55267.38 88888.00 2012-10-18 17:49:37.952 292 13086.26 425.31 55534.29 88888.00 2012-10-18 17:49:38.952 292 13086.00 424.94 55454.70 88888.00 2012-10-18 17:49:39.952 292 13085.87 424.57 55453.59 88888.00 2012-10-18 17:49:40.952 292 13085.48 425.44 56712.32 88888.00 2012-10-18 17:49:41.952 292 13085.87 424.82 57191.97 88888.00 2012-10-18 17:49:42.952 292 13085.87 426.92 59065.94 88888.00 2012-10-18 17:49:43.952 292 13085.74 424.45 55918.57 88888.00 2012-10-18 17:49:44.952 292 13086.65 424.08 55735.79 88888.00 2012-10-18 17:49:45.952 292 13086.13 423.95 55234.25 88888.00 2012-10-18 17:49:46.952 292 13085.61 425.69 57492.13 88888.00 2012-10-18 17:49:47.952 292 13086.00 423.70 54945.34 88888.00 2012-10-18 17:49:48.952 292 13085.61 424.82 57198.45 88888.00 2012-10-18 17:49:49.952 292 13085.61 425.44 57364.49 88888.00 2012-10-18 17:49:50.952 292 13085.35 424.57 57305.80 88888.00 2012-10-18 17:49:51.952 292 13084.83 425.93 58549.12 88888.00 2012-10-18 17:49:52.952 292 13085.61 425.31 56991.21 88888.00 2012-10-18 17:49:53.952 292 13086.39 425.31 57114.33 88888.00 2012-10-18 17:49:54.952 292 13086.13 424.94 57139.76 88888.00 2012-10-18 17:49:55.952 292 13085.87 425.31 57046.96 88888.00 2012-10-18 17:49:56.952 292 13086.26 425.31 57231.46 88888.00 2012-10-18 17:49:57.952 292 13086.13 426.30 57890.96 88888.00 2012-10-18 17:49:58.952 292 13085.22 425.81 57115.68 88888.00 2012-10-18 17:49:59.952 292 13085.74 426.43 59935.86 88888.00 2012-10-18 17:50:00.952 292 13085.61 427.42 59688.64 88888.00 2012-10-18 17:50:01.952 292 13084.57 427.91 60318.31 88888.00 2012-10-18 17:50:02.952 292 13083.66 427.17 60283.83 88888.00 2012-10-18 17:50:03.952 292 13084.44 427.67 60249.60 88888.00 2012-10-18 17:50:04.952 292 13084.96 428.16 60239.20 88888.00 2012-10-18 17:50:05.952 292 13084.96 427.67 60465.40 88888.00 2012-10-18 17:50:06.952 292 13084.44 427.30 60169.27 88888.00 2012-10-18 17:50:07.952 292 13084.83 427.54 60302.79 88888.00 2012-10-18 17:50:08.952 292 13084.96 425.44 57836.68 88888.00 2012-10-18 17:50:09.952 292 13086.91 426.18 57588.72 88888.00 2012-10-18 17:50:10.952 292 13086.65 425.56 57379.53 88888.00 2012-10-18 17:50:11.952 292 13086.39 426.43 57092.94 88888.00 2012-10-18 17:50:12.952 292 13086.39 425.44 57118.25 88888.00 2012-10-18 17:50:13.952 292 13086.00 425.81 57173.14 88888.00 2012-10-18 17:50:14.952 292 13085.74 426.30 57826.29 88888.00 2012-10-18 17:50:15.952 292 13086.13 425.93 58131.34 88888.00 2012-10-18 17:50:16.952 292 13085.22 427.54 58871.41 88888.00 2012-10-18 17:50:17.952 292 13085.48 426.43 58192.47 88888.00 2012-10-18 17:50:18.952 292 13084.83 426.92 59090.03 88888.00 2012-10-18 17:50:19.952 292 13085.35 426.18 57459.73 88888.00 2012-10-18 17:50:20.952 292 13084.70 426.30 56834.95 88888.00 2012-10-18 17:50:21.952 292 13084.31 426.06 57795.11 88888.00 2012-10-18 17:50:22.952 292 13085.61 425.44 55508.37 88888.00 2012-10-18 17:50:23.952 292 13085.35 427.91 59770.93 88888.00 2012-10-18 17:50:24.952 292 13084.96 426.92 59180.87 88888.00 2012-10-18 17:50:25.952 292 13084.44 426.43 57079.49 88888.00 2012-10-18 17:50:26.952 292 13084.44 427.05 57612.57 88888.00 2012-10-18 17:50:27.952 292 13084.44 427.05 58808.08 88888.00 2012-10-18 17:50:28.952 292 13084.31 427.42 58833.39 88888.00 2012-10-18 17:50:29.952 292 13084.57 426.30 57806.97 88888.00 2012-10-18 17:50:30.952 292 13083.79 427.30 58509.51 88888.00 2012-10-18 17:50:31.952 292 13085.09 426.18 58348.24 88888.00 2012-10-18 17:50:32.952 292 13086.00 426.30 57315.83 88888.00 2012-10-18 17:50:33.952 292 13086.13 426.92 57426.84 88888.00 2012-10-18 17:50:34.952 292 13085.09 426.43 58773.85 88888.00 2012-10-18 17:50:35.952 292 13086.39 426.68 57590.07 88888.00 2012-10-18 17:50:36.952 292 13086.26 427.17 58643.39 88888.00 2012-10-18 17:50:37.952 292 13085.48 427.30 58853.32 88888.00 2012-10-18 17:50:38.952 292 13084.57 426.68 58443.36 88888.00 2012-10-18 17:50:39.952 292 13084.96 426.92 57979.12 88888.00 2012-10-18 17:50:40.952 292 13084.70 427.05 57810.52 88888.00 2012-10-18 17:50:41.952 292 13084.31 427.42 58545.45 88888.00 2012-10-18 17:50:42.952 292 13083.79 426.06 56627.23 88888.00 2012-10-18 17:50:43.952 292 13084.18 426.68 57792.91 88888.00 2012-10-18 17:50:44.952 292 13084.31 426.80 58941.84 88888.00 2012-10-18 17:50:45.952 292 13084.96 425.56 56505.45 88888.00 2012-10-18 17:50:46.952 292 13084.70 426.55 58018.37 88888.00 2012-10-18 17:50:47.952 292 13083.92 426.18 57435.40 88888.00 2012-10-18 17:50:48.952 292 13083.92 427.05 58720.54 88888.00 2012-10-18 17:50:49.952 292 13084.31 426.18 56769.18 88888.00 2012-10-18 17:50:50.952 292 13083.66 426.30 57854.65 88888.00 2012-10-18 17:50:51.952 292 13084.05 426.80 57981.81 88888.00 2012-10-18 17:50:52.952 292 13084.05 425.69 56508.75 88888.00 2012-10-18 17:50:53.952 292 13084.18 426.55 57383.07 88888.00 2012-10-18 17:50:54.952 292 13083.66 427.30 58702.20 88888.00 2012-10-18 17:50:55.952 292 13085.48 425.81 57332.45 88888.00 2012-10-18 17:50:56.952 292 13084.83 427.05 58105.54 88888.00 2012-10-18 17:50:57.952 292 13084.83 427.17 58214.73 88888.00 2012-10-18 17:50:58.952 292 13084.57 427.30 58423.80 88888.00 2012-10-18 17:50:59.952 292 13085.09 427.30 57931.19 88888.00 2012-10-18 17:51:00.952 292 13084.96 426.80 57078.39 88888.00 2012-10-18 17:51:01.952 292 13084.83 427.54 58074.36 88888.00 2012-10-18 17:51:02.952 292 13085.48 426.92 57407.16 88888.00 2012-10-18 17:51:03.952 292 13085.61 426.92 57318.76 88888.00 2012-10-18 17:51:04.952 292 13085.87 427.42 58016.90 88888.00 2012-10-18 17:51:05.952 292 13085.35 427.05 57605.11 88888.00 2012-10-18 17:51:06.952 292 13084.18 428.41 58122.54 88888.00 2012-10-18 17:51:07.952 292 13084.83 428.91 59310.96 88888.00 2012-10-18 17:51:08.952 292 13084.57 429.03 59429.32 88888.00 2012-10-18 17:51:09.952 292 13083.92 428.66 58813.95 88888.00 2012-10-18 17:51:10.952 292 13084.44 428.53 58575.04 88888.00 2012-10-18 17:51:11.952 292 13085.48 427.79 58081.09 88888.00 2012-10-18 17:51:12.952 292 13084.70 429.40 58927.17 88888.00 2012-10-18 17:51:13.952 292 13084.83 429.03 58781.80 88888.00 2012-10-18 17:51:14.952 292 13084.57 428.53 58185.62 88888.00 2012-10-18 17:51:15.952 292 13085.61 427.79 57343.34 88888.00 2012-10-18 17:51:16.952 292 13086.00 428.53 58701.71 88888.00 2012-10-18 17:51:17.952 292 13085.87 427.54 57313.26 88888.00 2012-10-18 17:51:18.952 292 13085.74 427.05 57568.18 88888.00 2012-10-18 17:51:19.952 292 13085.09 428.53 59494.36 88888.00 2012-10-18 17:51:20.952 292 13085.48 428.29 59405.11 88888.00 2012-10-18 17:51:21.952 292 13085.48 427.42 57094.04 88888.00 2012-10-18 17:51:22.952 292 13085.87 427.54 57358.01 88888.00 2012-10-18 17:51:23.952 292 13086.65 427.54 57297.85 88888.00 2012-10-18 17:51:24.952 292 13087.30 427.91 57476.12 88888.00 2012-10-18 17:51:25.952 292 13085.87 427.54 57188.18 88888.00 2012-10-18 17:51:26.952 292 13086.52 427.30 57159.82 88888.00 2012-10-18 17:51:27.952 292 13087.04 427.67 57403.98 88888.00 2012-10-18 17:51:28.952 292 13086.26 427.30 57134.38 88888.00 2012-10-18 17:51:29.952 292 13085.48 427.30 57423.42 88888.00 2012-10-18 17:51:30.952 292 13086.91 428.04 57415.72 88888.00 2012-10-18 17:51:31.952 292 13086.78 427.67 57289.66 88888.00 2012-10-18 17:51:32.952 292 13085.87 427.17 57338.69 88888.00 2012-10-18 17:51:33.952 292 13084.96 426.18 56751.57 88888.00 2012-10-18 17:51:34.952 292 13084.83 426.06 55636.87 88888.00 2012-10-18 17:51:35.952 292 13084.96 425.56 54707.28 88888.00 2012-10-18 17:51:36.952 292 13084.96 427.54 57988.29 88888.00 2012-10-18 17:51:37.952 292 13084.05 428.29 57627.36 88888.00 2012-10-18 17:51:38.952 292 13085.61 426.06 55701.43 88888.00 2012-10-18 17:51:39.952 292 13085.09 427.54 57379.89 88888.00 2012-10-18 17:51:40.952 292 13086.39 427.91 57285.02 88888.00 2012-10-18 17:51:41.952 292 13085.35 427.79 57705.86 88888.00 2012-10-18 17:51:42.952 292 13086.52 426.43 55904.27 88888.00 2012-10-18 17:51:43.952 292 13085.87 426.55 55690.18 88888.00 2012-10-18 17:51:44.952 292 13085.61 427.42 58048.08 88888.00 2012-10-18 17:51:45.952 292 13085.74 424.57 51586.20 88888.00 2012-10-18 17:51:46.952 292 13086.13 424.69 53246.70 88888.00 2012-10-18 17:51:47.952 292 13085.74 423.95 51739.40 88888.00 2012-10-18 17:51:48.952 292 13085.61 423.58 51880.00 88888.00 2012-10-18 17:51:49.952 292 13085.87 424.32 51759.09 88888.00 2012-10-18 17:51:50.952 292 13085.48 424.08 51980.51 88888.00 2012-10-18 17:51:51.952 292 13085.22 423.95 52700.65 88888.00 2012-10-18 17:51:52.952 292 13085.09 424.69 53978.09 88888.00 2012-10-18 17:51:53.952 292 13086.13 424.32 52868.77 88888.00 2012-10-18 17:51:54.952 292 13086.39 425.81 57048.80 88888.00 2012-10-18 17:51:55.952 292 13086.13 426.68 57092.20 88888.00 2012-10-18 17:51:56.952 292 13085.87 427.05 57216.55 88888.00 2012-10-18 17:51:57.952 292 13086.26 427.05 57209.09 88888.00 2012-10-18 17:51:58.952 292 13085.22 423.95 53656.65 88888.00 2012-10-18 17:51:59.952 292 13085.61 422.71 49628.60 88888.00 2012-10-18 17:52:00.952 292 13086.13 421.72 49549.98 88888.00 2012-10-18 17:52:01.952 292 13085.48 422.59 51470.54 88888.00 2012-10-18 17:52:02.952 292 13085.87 425.93 53535.36 88888.00 2012-10-18 17:52:04.952 292 13086.26 421.97 49204.70 88888.00 2012-10-18 17:52:05.952 292 13084.57 422.34 48167.64 88888.00 2012-10-18 17:52:06.952 292 13084.57 428.91 59357.55 88888.00 2012-10-18 17:52:07.952 292 13083.53 428.66 57597.04 88888.00 2012-10-18 17:52:08.952 292 13083.53 428.91 57234.03 88888.00 2012-10-18 17:52:09.952 292 13083.27 428.16 57752.80 88888.00 2012-10-18 17:52:10.952 292 13082.62 429.03 57801.83 88888.00 2012-10-18 17:52:11.952 292 13084.44 428.16 56807.20 88888.00 2012-10-18 17:52:12.952 292 13085.22 425.07 51525.43 88888.00 2012-10-18 17:52:13.952 292 13085.48 425.81 51757.98 88888.00 2012-10-18 17:52:14.952 292 13085.48 426.43 51865.33 88888.00 2012-10-18 17:52:15.952 292 13085.87 426.30 51186.76 88888.00 2012-10-18 17:52:16.952 292 13085.48 428.41 55087.29 88888.00 2012-10-18 17:52:17.952 292 13085.22 428.53 53661.42 88888.00 2012-10-18 17:52:18.952 292 13083.92 425.19 49097.72 88888.00 2012-10-18 17:52:19.952 292 13084.83 425.31 49072.54 88888.00 2012-10-18 17:52:20.952 292 13084.31 426.92 53447.82 88888.00 2012-10-18 17:52:21.952 292 13084.83 426.55 48780.93 88888.00 2012-10-18 17:52:22.952 292 13083.79 428.78 55860.37 88888.00 2012-10-18 17:52:23.952 292 13082.88 430.52 56786.66 88888.00 2012-10-18 17:52:24.952 292 13083.79 429.77 55477.44 88888.00 2012-10-18 17:52:25.952 292 13086.65 430.02 57356.42 88888.00 2012-10-18 17:52:26.952 292 13087.17 428.53 56242.94 88888.00 2012-10-18 17:52:27.952 292 13086.91 428.41 55631.73 88888.00 2012-10-18 17:52:28.952 292 13086.52 428.78 57460.34 88888.00 2012-10-18 17:52:29.952 292 13086.13 428.16 56847.18 88888.00 2012-10-18 17:52:30.952 292 13086.26 426.92 56605.21 88888.00 2012-10-18 17:52:31.952 292 13085.74 428.16 58856.38 88888.00 2012-10-18 17:52:32.952 292 13086.13 427.79 58052.23 88888.00 2012-10-18 17:52:33.952 292 13086.13 427.05 58091.85 88888.00 2012-10-18 17:52:34.952 292 13085.87 426.43 56387.95 88888.00 2012-10-18 17:52:35.952 292 13084.83 427.17 58639.48 88888.00 2012-10-18 17:52:36.952 292 13085.22 427.05 59587.28 88888.00 2012-10-18 17:52:37.952 292 13085.09 426.43 58078.40 88888.00 2012-10-18 17:52:38.952 292 13085.48 425.56 57258.85 88888.00 2012-10-18 17:52:39.952 292 13086.00 424.94 54643.21 88888.00 2012-10-18 17:52:40.952 292 13086.00 423.58 54372.89 88888.00 2012-10-18 17:52:41.952 292 13085.87 424.32 54456.03 88888.00 2012-10-18 17:52:42.952 292 13085.22 426.43 58158.36 88888.00 2012-10-18 17:52:43.952 292 13085.74 426.55 59002.00 88888.00 2012-10-18 17:52:44.952 292 13085.74 426.06 57696.56 88888.00 2012-10-18 17:52:45.952 292 13085.87 426.80 57899.40 88888.00 2012-10-18 17:52:46.952 292 13084.96 427.54 59074.62 88888.00 2012-10-18 17:52:47.952 292 13084.96 428.41 59442.64 88888.00 2012-10-18 17:52:48.952 292 13084.70 424.69 54077.25 88888.00 2012-10-18 17:52:49.952 292 13085.22 424.20 52161.09 88888.00 2012-10-18 17:52:50.952 292 13084.44 424.08 50422.11 88888.00 2012-10-18 17:52:51.952 292 13085.22 424.69 50262.18 88888.00 2012-10-18 17:52:52.952 292 13084.31 423.08 48666.49 88888.00 2012-10-18 17:52:53.952 292 13083.79 427.17 56216.41 88888.00 2012-10-18 17:52:54.952 292 13083.79 428.66 56885.45 88888.00 2012-10-18 17:52:55.952 292 13086.00 428.91 58369.52 88888.00 2012-10-18 17:52:56.952 292 13086.26 429.77 59377.60 88888.00 2012-10-18 17:52:57.952 292 13085.61 429.28 58714.91 88888.00 2012-10-18 17:52:58.952 292 13085.74 429.90 58835.47 88888.00 2012-10-18 17:52:59.952 292 13086.52 429.03 56676.74 88888.00 2012-10-18 17:53:00.952 292 13085.87 428.53 56771.99 88888.00 2012-10-18 17:53:01.952 292 13085.87 428.53 57004.54 88888.00 2012-10-18 17:53:02.952 292 13086.13 428.29 56341.49 88888.00 2012-10-18 17:53:03.952 292 13086.78 428.04 57023.86 88888.00 2012-10-18 17:53:04.952 292 13086.52 427.54 56899.51 88888.00 2012-10-18 17:53:05.952 292 13086.13 427.54 57086.21 88888.00 2012-10-18 17:53:06.952 292 13086.13 428.78 58772.87 88888.00 2012-10-18 17:53:07.952 292 13086.13 428.41 57742.41 88888.00 2012-10-18 17:53:08.952 292 13085.87 426.55 56547.75 88888.00 2012-10-18 17:53:09.952 292 13085.61 427.30 57031.68 88888.00 2012-10-18 17:53:10.952 292 13085.48 427.91 58813.95 88888.00 2012-10-18 17:53:11.952 292 13085.87 426.06 57904.29 88888.00 2012-10-18 17:53:12.952 292 13085.61 426.30 56498.48 88888.00 2012-10-18 17:53:13.952 292 13085.61 424.57 55917.47 88888.00 2012-10-18 17:53:14.952 292 13085.35 424.57 55112.96 88888.00 2012-10-18 17:53:15.952 292 13085.48 425.19 55965.16 88888.00 2012-10-18 17:53:16.952 292 13084.70 424.57 56398.22 88888.00 2012-10-18 17:53:17.952 292 13084.70 425.56 56914.67 88888.00 2012-10-18 17:53:18.952 292 13084.83 423.95 54791.52 88888.00 2012-10-18 17:53:19.952 292 13084.31 427.30 59847.46 88888.00 2012-10-18 17:53:20.952 292 13084.18 426.43 57340.77 88888.00 2012-10-18 17:53:21.952 292 13084.05 425.81 56022.86 88888.00 2012-10-18 17:53:22.952 292 13083.40 425.93 55619.75 88888.00 2012-10-18 17:53:23.952 292 13084.70 424.45 54700.31 88888.00 2012-10-18 17:53:24.952 292 13084.70 425.81 54761.81 88888.00 2012-10-18 17:53:25.952 292 13084.44 425.81 55644.57 88888.00 2012-10-18 17:53:26.952 292 13084.31 426.55 58107.01 88888.00 2012-10-18 17:53:27.952 292 13085.09 427.67 56988.40 88888.00 2012-10-18 17:53:28.952 292 13083.66 428.91 57712.82 88888.00 2012-10-18 17:53:29.952 292 13084.44 428.41 57982.30 88888.00 2012-10-18 17:53:30.952 292 13081.97 429.15 58566.00 88888.00 2012-10-18 17:53:31.952 292 13084.44 429.77 58646.81 88888.00 2012-10-18 17:53:32.952 292 13083.92 429.40 57777.01 88888.00 2012-10-18 17:53:33.952 292 13083.27 429.90 57673.21 88888.00 2012-10-18 17:53:34.952 292 13084.96 429.28 57006.37 88888.00 2012-10-18 17:53:35.952 292 13084.83 430.02 58945.27 88888.00 2012-10-18 17:53:36.952 292 13083.53 428.29 53679.64 88888.00 2012-10-18 17:53:37.952 292 13085.09 429.40 57040.73 88888.00 2012-10-18 17:53:38.952 292 13086.13 428.04 55253.45 88888.00 2012-10-18 17:53:39.952 292 13085.09 429.77 57442.37 88888.00 2012-10-18 17:53:40.952 292 13086.13 430.27 57302.99 88888.00 2012-10-18 17:53:41.952 292 13086.13 430.64 57326.46 88888.00 2012-10-18 17:53:42.952 292 13084.70 429.65 57629.07 88888.00 2012-10-18 17:53:43.952 292 13085.87 429.28 57434.91 88888.00 2012-10-18 17:53:44.952 292 13085.22 430.02 58385.41 88888.00 2012-10-18 17:53:45.952 292 13084.96 430.39 59392.76 88888.00 2012-10-18 17:53:46.952 292 13083.92 430.39 59967.16 88888.00 2012-10-18 17:53:47.952 292 13084.83 430.39 59229.04 88888.00 2012-10-18 17:53:48.952 292 13084.57 429.28 58846.23 88888.00 2012-10-18 17:53:49.952 292 13084.18 429.65 59932.80 88888.00 2012-10-18 17:53:50.952 292 13083.92 429.03 59937.09 88888.00 2012-10-18 17:53:51.952 292 13084.70 428.41 58872.39 88888.00 2012-10-18 17:53:52.952 292 13083.66 429.15 58889.14 88888.00 2012-10-18 17:53:53.952 292 13082.62 428.53 58553.65 88888.00 2012-10-18 17:53:54.952 292 13082.75 428.16 57047.57 88888.00 2012-10-18 17:53:55.952 292 13082.88 427.54 56514.74 88888.00 2012-10-18 17:53:56.952 292 13083.01 426.92 55873.58 88888.00 2012-10-18 17:53:57.952 292 13083.53 428.53 59069.24 88888.00 2012-10-18 17:53:58.952 292 13082.75 428.04 58431.50 88888.00 2012-10-18 17:53:59.952 292 13083.14 429.03 59502.92 88888.00 2012-10-18 17:54:00.952 292 13082.88 429.03 59370.26 88888.00 2012-10-18 17:54:01.952 292 13082.88 427.54 58382.96 88888.00 2012-10-18 17:54:02.952 292 13083.27 428.66 58571.01 88888.00 2012-10-18 17:54:03.952 292 13082.36 428.66 58027.17 88888.00 2012-10-18 17:54:04.952 292 13083.53 429.28 59888.30 88888.00 2012-10-18 17:54:05.952 292 13082.49 429.90 58881.93 88888.00 2012-10-18 17:54:06.952 292 13083.01 429.77 60267.82 88888.00 2012-10-18 17:54:07.952 292 13082.75 430.02 59709.91 88888.00 2012-10-18 17:54:08.952 292 13082.23 429.90 58910.05 88888.00 2012-10-18 17:54:09.952 292 13083.53 430.14 59742.68 88888.00 2012-10-18 17:54:10.952 292 13082.36 430.39 59043.93 88888.00 2012-10-18 17:54:11.952 292 13083.27 430.89 58810.16 88888.00 2012-10-18 17:54:12.952 292 13083.27 427.54 53911.33 88888.00 2012-10-18 17:54:13.952 292 13082.75 427.67 53844.82 88888.00 2012-10-18 17:54:14.952 292 13083.53 427.79 54428.52 88888.00 2012-10-18 17:54:15.952 292 13083.27 428.91 55137.66 88888.00 2012-10-18 17:54:16.952 292 13083.66 430.27 57897.57 88888.00 2012-10-18 17:54:17.952 292 13083.79 428.78 54755.46 88888.00 2012-10-18 17:54:18.952 292 13083.66 428.66 56060.03 88888.00 2012-10-18 17:54:19.952 292 13083.27 428.91 54530.98 88888.00 2012-10-18 17:54:20.952 292 13084.31 427.30 53078.95 88888.00 2012-10-18 17:54:21.952 292 13083.66 428.16 53227.86 88888.00 2012-10-18 17:54:22.952 292 13083.14 426.92 52204.87 88888.00 2012-10-18 17:54:23.952 292 13082.62 426.92 51893.21 88888.00 2012-10-18 17:54:24.952 292 13083.92 427.42 53207.32 88888.00 2012-10-18 17:54:25.952 292 13083.66 427.05 53071.12 88888.00 2012-10-18 17:54:26.952 292 13083.27 428.53 54191.93 88888.00 2012-10-18 17:54:27.952 292 13083.53 427.42 54183.38 88888.00 2012-10-18 17:54:28.952 292 13082.75 428.04 53962.68 88888.00 2012-10-18 17:54:29.952 292 13083.40 428.91 55308.34 88888.00 2012-10-18 17:54:30.952 292 13083.66 429.03 56442.23 88888.00 2012-10-18 17:54:31.952 292 13083.27 430.27 57777.01 88888.00 2012-10-18 17:54:32.952 292 13083.66 428.29 57342.60 88888.00 2012-10-18 17:54:33.952 292 13083.53 427.42 54213.21 88888.00 2012-10-18 17:54:34.952 292 13083.66 428.53 54865.00 88888.00 2012-10-18 17:54:35.952 292 13083.40 427.79 54885.67 88888.00 2012-10-18 17:54:36.952 292 13084.05 427.79 56564.99 88888.00 2012-10-18 17:54:37.952 292 13084.18 428.53 57160.06 88888.00 2012-10-18 17:54:38.952 292 13083.66 429.65 57827.75 88888.00 2012-10-18 17:54:39.952 292 13086.52 429.15 57432.59 88888.00 2012-10-18 17:54:40.952 292 13084.18 429.90 58615.27 88888.00 2012-10-18 17:54:41.952 292 13086.39 429.03 57586.77 88888.00 2012-10-18 17:54:42.952 292 13085.48 429.03 57554.37 88888.00 2012-10-18 17:54:43.952 292 13085.22 429.15 58063.48 88888.00 2012-10-18 17:54:44.952 292 13085.74 428.91 57942.93 88888.00 2012-10-18 17:54:45.952 292 13085.35 428.78 57476.00 88888.00 2012-10-18 17:54:46.952 292 13086.78 428.66 57413.15 88888.00 2012-10-18 17:54:47.952 292 13086.00 428.16 57861.62 88888.00 2012-10-18 17:54:48.952 292 13085.22 429.65 59811.52 88888.00 2012-10-18 17:54:49.952 292 13084.96 429.28 59686.56 88888.00 2012-10-18 17:54:50.952 292 13085.48 429.65 59676.17 88888.00 2012-10-18 17:54:51.952 292 13086.00 429.90 59970.10 88888.00 2012-10-18 17:54:52.952 292 13085.61 429.52 60148.97 88888.00 2012-10-18 17:54:53.952 292 13085.61 430.02 60187.98 88888.00 2012-10-18 17:54:54.952 292 13084.96 430.27 60188.34 88888.00 2012-10-18 17:54:55.952 292 13085.48 430.76 60195.92 88888.00 2012-10-18 17:54:56.952 292 13085.22 430.64 60187.49 88888.00 2012-10-18 17:54:57.952 292 13085.87 430.52 60201.30 88888.00 2012-10-18 17:54:58.952 292 13085.35 431.26 60220.62 88888.00 2012-10-18 17:54:59.952 292 13086.26 430.64 59888.91 88888.00 2012-10-18 17:55:00.952 292 13085.87 430.14 59975.96 88888.00 2012-10-18 17:55:01.952 292 13086.00 430.76 59504.75 88888.00 2012-10-18 17:55:02.952 292 13086.00 430.52 59381.14 88888.00 2012-10-18 17:55:03.952 292 13087.04 429.28 57397.38 88888.00 2012-10-18 17:55:04.952 292 13086.00 431.75 59989.41 88888.00 2012-10-18 17:55:05.952 292 13086.13 429.52 57321.57 88888.00 2012-10-18 17:55:06.952 292 13085.48 429.65 57997.34 88888.00 2012-10-18 17:55:07.952 292 13085.61 431.88 59883.78 88888.00 2012-10-18 17:55:08.952 292 13085.09 432.13 60114.98 88888.00 2012-10-18 17:55:09.952 292 13084.18 431.01 58648.52 88888.00 2012-10-18 17:55:10.952 292 13086.26 430.89 57658.29 88888.00 2012-10-18 17:55:11.952 292 13085.87 431.63 60071.21 88888.00 2012-10-18 17:55:12.952 292 13084.18 431.63 58768.47 88888.00 2012-10-18 17:55:13.952 292 13085.87 430.76 57676.75 88888.00 2012-10-18 17:55:14.952 292 13085.74 431.75 60076.22 88888.00 2012-10-18 17:55:15.952 292 13086.13 431.75 56900.25 88888.00 2012-10-18 17:55:16.952 292 13085.61 431.38 57190.02 88888.00 2012-10-18 17:55:17.952 292 13086.00 430.39 57173.88 88888.00 2012-10-18 17:55:18.952 292 13085.48 431.88 57710.13 88888.00 2012-10-18 17:55:19.952 292 13086.00 431.88 59834.26 88888.00 2012-10-18 17:55:20.952 292 13085.35 431.63 59075.97 88888.00 2012-10-18 17:55:21.952 292 13084.96 432.00 59320.01 88888.00 2012-10-18 17:55:22.952 292 13085.22 430.76 57558.40 88888.00 2012-10-18 17:55:23.952 292 13084.44 430.76 56692.88 88888.00 2012-10-18 17:55:24.952 292 13085.87 430.64 57460.83 88888.00 2012-10-18 17:55:25.952 292 13085.48 430.39 57148.93 88888.00 2012-10-18 17:55:26.952 292 13085.61 431.38 59409.02 88888.00 2012-10-18 17:55:27.952 292 13086.91 431.01 58732.40 88888.00 2012-10-18 17:55:28.952 292 13085.87 431.38 59042.83 88888.00 2012-10-18 17:55:29.952 292 13085.87 432.00 59407.92 88888.00 2012-10-18 17:55:30.952 292 13086.13 431.88 59468.44 88888.00 2012-10-18 17:55:31.952 292 13086.52 432.13 59131.11 88888.00 2012-10-18 17:55:32.952 292 13087.17 429.03 55503.36 88888.00 2012-10-18 17:55:33.952 292 13086.39 429.77 55932.75 88888.00 2012-10-18 17:55:34.952 292 13086.52 428.66 55503.84 88888.00 2012-10-18 17:55:35.952 292 13086.91 429.52 57560.60 88888.00 2012-10-18 17:55:36.952 292 13086.78 431.38 59419.17 88888.00 2012-10-18 17:55:37.952 292 13086.78 431.63 60204.36 88888.00 2012-10-18 17:55:38.952 292 13085.74 431.38 59426.38 88888.00 2012-10-18 17:55:39.952 292 13086.00 430.89 59238.34 88888.00 2012-10-18 17:55:40.952 292 13086.13 432.13 59409.39 88888.00 2012-10-18 17:55:41.952 292 13087.43 430.76 57208.36 88888.00 2012-10-18 17:55:42.952 292 13088.34 430.64 57202.85 88888.00 2012-10-18 17:55:43.952 292 13086.78 431.38 59290.54 88888.00 2012-10-18 17:55:44.952 292 13086.13 431.88 59690.60 88888.00 2012-10-18 17:55:45.952 292 13086.00 431.75 59340.06 88888.00 2012-10-18 17:55:46.952 292 13086.13 431.26 58234.90 88888.00 2012-10-18 17:55:47.952 292 13088.21 431.01 57124.11 88888.00 2012-10-18 17:55:48.952 292 13087.95 432.25 57373.78 88888.00 2012-10-18 17:55:49.952 292 13085.61 432.00 58683.62 88888.00 2012-10-18 17:55:50.952 292 13086.52 432.50 58336.01 88888.00 2012-10-18 17:55:51.952 292 13086.65 431.26 57389.92 88888.00 2012-10-18 17:55:52.952 292 13085.87 431.88 57105.89 88888.00 2012-10-18 17:55:53.952 292 13084.96 433.12 58597.05 88888.00 2012-10-18 17:55:54.952 292 13086.00 433.49 59489.71 88888.00 2012-10-18 17:55:55.952 292 13085.48 432.75 57234.15 88888.00 2012-10-18 17:55:56.952 292 13084.70 432.62 58466.71 88888.00 2012-10-18 17:55:57.952 292 13085.35 432.99 58357.16 88888.00 2012-10-18 17:55:58.952 292 13085.48 432.99 57869.32 88888.00 2012-10-18 17:55:59.952 292 13085.22 433.36 58427.96 88888.00 2012-10-18 17:56:00.952 292 13085.87 432.25 57049.16 88888.00 2012-10-18 17:56:01.952 292 13086.52 432.87 57333.68 88888.00 2012-10-18 17:56:02.952 292 13086.91 432.50 58944.29 88888.00 2012-10-18 17:56:03.952 292 13086.13 432.75 58714.79 88888.00 2012-10-18 17:56:04.952 292 13086.00 433.86 59730.46 88888.00 2012-10-18 17:56:05.952 292 13086.39 433.36 59940.88 88888.00 2012-10-18 17:56:06.952 292 13087.43 432.25 59280.39 88888.00 2012-10-18 17:56:07.952 292 13087.17 432.13 58348.97 88888.00 2012-10-18 17:56:08.952 292 13086.52 432.75 59511.11 88888.00 2012-10-18 17:56:09.952 292 13085.48 432.62 59465.51 88888.00 2012-10-18 17:56:10.952 292 13086.52 432.50 59710.28 88888.00 2012-10-18 17:56:11.952 292 13086.13 432.25 59768.48 88888.00 2012-10-18 17:56:12.952 292 13087.43 431.38 59881.21 88888.00 2012-10-18 17:56:13.952 292 13086.65 431.63 59847.59 88888.00 2012-10-18 17:56:14.952 292 13086.78 431.38 59747.45 88888.00 2012-10-18 17:56:15.952 292 13087.43 431.38 59710.28 88888.00 2012-10-18 17:56:16.952 292 13087.43 429.90 59049.31 88888.00 2012-10-18 17:56:17.952 292 13086.52 430.89 59371.36 88888.00 2012-10-18 17:56:18.952 292 13086.39 430.39 59872.77 88888.00 2012-10-18 17:56:19.952 292 13086.52 430.64 59826.43 88888.00 2012-10-18 17:56:20.952 292 13086.91 430.39 59911.41 88888.00 2012-10-18 17:56:21.952 292 13086.91 430.89 59714.56 88888.00 2012-10-18 17:56:22.952 292 13087.56 430.39 59868.86 88888.00 2012-10-18 17:56:23.952 292 13087.43 429.77 59878.28 88888.00 2012-10-18 17:56:24.952 292 13087.04 429.90 59753.57 88888.00 2012-10-18 17:56:25.952 292 13086.91 430.39 59889.04 88888.00 2012-10-18 17:56:26.952 292 13087.17 430.64 59903.83 88888.00 2012-10-18 17:56:27.952 292 13086.91 429.77 59854.68 88888.00 2012-10-18 17:56:28.952 292 13087.56 430.27 59856.88 88888.00 2012-10-18 17:56:29.952 292 13086.78 428.91 57771.39 88888.00 2012-10-18 17:56:30.952 292 13087.56 429.52 59327.59 88888.00 2012-10-18 17:56:31.952 292 13087.04 430.14 60143.96 88888.00 2012-10-18 17:56:32.952 292 13085.61 429.65 59736.45 88888.00 2012-10-18 17:56:33.952 292 13087.43 429.65 59487.39 88888.00 2012-10-18 17:56:34.952 292 13087.30 429.28 58397.51 88888.00 2012-10-18 17:56:35.952 292 13086.91 429.28 58247.25 88888.00 2012-10-18 17:56:36.952 292 13086.91 429.40 58009.20 88888.00 2012-10-18 17:56:37.952 292 13087.04 429.40 58417.44 88888.00 2012-10-18 17:56:38.952 292 13086.91 429.90 58754.41 88888.00 2012-10-18 17:56:39.952 292 13086.39 429.77 58676.16 88888.00 2012-10-18 17:56:40.952 292 13086.78 430.89 60001.28 88888.00 2012-10-18 17:56:41.952 292 13087.43 431.01 59776.80 88888.00 2012-10-18 17:56:42.952 292 13086.52 431.14 59915.57 88888.00 2012-10-18 17:56:43.952 292 13086.78 432.00 59985.14 88888.00 2012-10-18 17:56:44.952 292 13087.17 431.63 58949.91 88888.00 2012-10-18 17:56:45.952 292 13087.43 431.38 60061.06 88888.00 2012-10-18 17:56:46.952 292 13087.04 431.38 60132.22 88888.00 2012-10-18 17:56:47.952 292 13086.78 430.27 58182.08 88888.00 2012-10-18 17:56:48.952 292 13086.13 430.39 58395.31 88888.00 2012-10-18 17:56:49.952 292 13086.26 430.76 58361.81 88888.00 2012-10-18 17:56:50.952 292 13085.87 431.01 59042.10 88888.00 2012-10-18 17:56:51.952 292 13085.74 431.75 59145.29 88888.00 2012-10-18 17:56:52.952 292 13086.13 431.14 58083.29 88888.00 2012-10-18 17:56:53.952 292 13086.26 431.26 58291.14 88888.00 2012-10-18 17:56:54.952 292 13086.00 431.26 58425.63 88888.00 2012-10-18 17:56:55.952 292 13086.13 431.14 58356.07 88888.00 2012-10-18 17:56:56.952 292 13085.87 430.89 57924.96 88888.00 2012-10-18 17:56:57.952 292 13086.39 430.89 58184.89 88888.00 2012-10-18 17:56:58.952 292 13086.00 431.51 59736.57 88888.00 2012-10-18 17:56:59.952 292 13087.04 429.52 57426.23 88888.00 2012-10-18 17:57:00.952 292 13087.04 430.02 57811.12 88888.00 2012-10-18 17:57:01.952 292 13087.17 430.14 58284.54 88888.00 2012-10-18 17:57:02.952 292 13086.91 430.02 58789.86 88888.00 2012-10-18 17:57:03.952 292 13086.39 429.28 57134.75 88888.00 2012-10-18 17:57:04.952 292 13086.39 429.28 56880.44 88888.00 2012-10-18 17:57:05.952 292 13086.13 430.02 58268.89 88888.00 2012-10-18 17:57:06.952 292 13086.78 429.52 57499.10 88888.00 2012-10-18 17:57:07.952 292 13086.78 429.65 57484.80 88888.00 2012-10-18 17:57:08.952 292 13086.91 429.03 57581.75 88888.00 2012-10-18 17:57:09.951 292 13087.43 429.03 57344.68 88888.00 2012-10-18 17:57:10.951 292 13088.21 428.29 57945.74 88888.00 2012-10-18 17:57:11.951 292 13086.91 428.04 57595.57 88888.00 2012-10-18 17:57:12.951 292 13087.17 429.40 57519.16 88888.00 2012-10-18 17:57:13.951 292 13088.60 429.03 57343.46 88888.00 2012-10-18 17:57:14.951 292 13087.04 428.78 58772.38 88888.00 2012-10-18 17:57:15.951 292 13086.78 429.52 59015.32 88888.00 2012-10-18 17:57:16.951 292 13086.26 429.28 58788.52 88888.00 2012-10-18 17:57:17.951 292 13086.26 429.52 59387.26 88888.00 2012-10-18 17:57:18.951 292 13087.04 429.52 59072.66 88888.00 2012-10-18 17:57:19.951 292 13086.26 429.65 59655.02 88888.00 2012-10-18 17:57:20.951 292 13086.00 429.65 59729.72 88888.00 2012-10-18 17:57:21.951 292 13086.00 429.77 58962.62 88888.00 2012-10-18 17:57:22.951 292 13086.39 429.65 59448.27 88888.00 2012-10-18 17:57:23.951 292 13085.87 429.40 59132.21 88888.00 2012-10-18 17:57:24.951 292 13086.52 429.40 59466.36 88888.00 2012-10-18 17:57:25.951 292 13086.91 427.30 57001.85 88888.00 2012-10-18 17:57:26.951 292 13086.26 428.53 57283.55 88888.00 2012-10-18 17:57:27.951 292 13085.74 429.28 59239.56 88888.00 2012-10-18 17:57:28.951 292 13085.35 428.29 58451.43 88888.00 2012-10-18 17:57:29.951 292 13084.96 428.91 58652.32 88888.00 2012-10-18 17:57:30.951 292 13085.22 429.03 58313.15 88888.00 2012-10-18 17:57:31.951 292 13085.87 429.15 58201.15 88888.00 2012-10-18 17:57:32.951 292 13085.22 429.90 59105.92 88888.00 2012-10-18 17:57:33.951 292 13084.70 429.77 59220.36 88888.00 2012-10-18 17:57:34.951 292 13085.48 430.27 58876.67 88888.00 2012-10-18 17:57:35.951 292 13085.48 430.64 58901.49 88888.00 2012-10-18 17:57:36.951 292 13085.22 429.90 59357.42 88888.00 2012-10-18 17:57:37.951 292 13086.00 431.38 59149.08 88888.00 2012-10-18 17:57:38.951 292 13085.48 431.26 59901.63 88888.00 2012-10-18 17:57:39.951 292 13085.35 430.02 58238.69 88888.00 2012-10-18 17:57:40.951 292 13084.96 431.75 59990.27 88888.00 2012-10-18 17:57:41.951 292 13085.35 431.14 59499.86 88888.00 2012-10-18 17:57:42.951 292 13084.83 431.51 59659.91 88888.00 2012-10-18 17:57:43.951 292 13084.83 432.00 59933.17 88888.00 2012-10-18 17:57:44.951 292 13084.31 432.00 60153.25 88888.00 2012-10-18 17:57:45.951 292 13083.14 431.75 59943.08 88888.00 2012-10-18 17:57:46.951 292 13084.44 430.52 58969.96 88888.00 2012-10-18 17:57:47.951 292 13084.18 429.40 57392.24 88888.00 2012-10-18 17:57:48.951 292 13084.96 430.27 57418.04 88888.00 2012-10-18 17:57:49.951 292 13085.74 429.90 57609.75 88888.00 2012-10-18 17:57:50.951 292 13086.00 429.52 57411.93 88888.00 2012-10-18 17:57:51.951 292 13085.35 430.64 58951.62 88888.00 2012-10-18 17:57:52.951 292 13085.35 430.76 58099.92 88888.00 2012-10-18 17:57:53.951 292 13085.22 431.38 58914.94 88888.00 2012-10-18 17:57:54.951 292 13085.09 430.02 56886.92 88888.00 2012-10-18 17:57:55.951 292 13085.61 429.28 56410.08 88888.00 2012-10-18 17:57:56.951 292 13085.48 431.14 57761.85 88888.00 2012-10-18 17:57:57.951 292 13085.74 430.76 58412.68 88888.00 2012-10-18 17:57:58.951 292 13085.22 430.52 57624.55 88888.00 2012-10-18 17:57:59.951 292 13085.35 430.52 58067.03 88888.00 2012-10-18 17:58:00.951 292 13085.35 430.02 57789.48 88888.00 2012-10-18 17:58:01.951 292 13086.91 431.38 58320.61 88888.00 2012-10-18 17:58:02.951 292 13085.61 431.01 58722.98 88888.00 2012-10-18 17:58:03.951 292 13085.74 429.03 56323.76 88888.00 2012-10-18 17:58:04.951 292 13086.00 429.28 55186.44 88888.00 2012-10-18 17:58:05.951 292 13085.61 429.90 58234.66 88888.00 2012-10-18 17:58:06.951 292 13086.00 430.52 58683.49 88888.00 2012-10-18 17:58:07.951 292 13086.78 431.14 59466.61 88888.00 2012-10-18 17:58:08.951 292 13086.52 430.64 57623.69 88888.00 2012-10-18 17:58:09.951 292 13087.30 430.14 58257.39 88888.00 2012-10-18 17:58:10.951 292 13087.17 430.14 58548.63 88888.00 2012-10-18 17:58:11.951 292 13086.13 430.89 59511.23 88888.00 2012-10-18 17:58:12.951 292 13085.48 430.64 59753.07 88888.00 2012-10-18 17:58:13.951 292 13086.91 429.65 56962.72 88888.00 2012-10-18 17:58:14.951 292 13086.91 430.39 58652.44 88888.00 2012-10-18 17:58:15.951 292 13088.34 429.28 57279.64 88888.00 2012-10-18 17:58:16.951 292 13087.69 429.90 59102.99 88888.00 2012-10-18 17:58:17.951 292 13087.69 430.39 58775.19 88888.00 2012-10-18 17:58:18.951 292 13087.43 430.27 59293.60 88888.00 2012-10-18 17:58:19.951 292 13087.43 430.14 58192.35 88888.00 2012-10-18 17:58:20.951 292 13086.65 431.38 58450.58 88888.00 2012-10-18 17:58:21.951 292 13087.56 430.27 59475.53 88888.00 2012-10-18 17:58:22.951 292 13088.21 429.52 57720.28 88888.00 2012-10-18 17:58:23.951 292 13087.56 429.03 56780.06 88888.00 2012-10-18 17:58:24.951 292 13088.73 428.91 56546.41 88888.00 2012-10-18 17:58:25.951 292 13087.43 429.03 57771.02 88888.00 2012-10-18 17:58:26.951 292 13088.08 428.53 55707.42 88888.00 2012-10-18 17:58:27.951 292 13087.43 430.02 57220.21 88888.00 2012-10-18 17:58:28.951 292 13088.08 430.02 57194.66 88888.00 2012-10-18 17:58:29.951 292 13087.95 429.28 55290.86 88888.00 2012-10-18 17:58:30.951 292 13088.47 427.91 53874.04 88888.00 2012-10-18 17:58:31.951 292 13087.17 431.38 58817.98 88888.00 2012-10-18 17:58:32.951 292 13087.30 430.02 57378.67 88888.00 2012-10-18 17:58:33.951 292 13088.08 428.16 51196.05 88888.00 2012-10-18 17:58:34.951 292 13087.95 429.52 56556.19 88888.00 2012-10-18 17:58:35.951 292 13088.60 427.79 52202.42 88888.00 2012-10-18 17:58:36.951 292 13087.95 428.91 54736.02 88888.00 2012-10-18 17:58:37.951 292 13087.69 429.77 55034.96 88888.00 2012-10-18 17:58:38.951 292 13088.60 427.30 52403.55 88888.00 2012-10-18 17:58:39.951 292 13088.08 428.04 54143.02 88888.00 2012-10-18 17:58:40.951 292 13088.60 425.19 49662.96 88888.00 2012-10-18 17:58:41.951 292 13088.73 425.07 49951.87 88888.00 2012-10-18 17:58:42.951 292 13089.12 426.55 50013.74 88888.00 2012-10-18 17:58:43.951 292 13090.02 424.32 47746.80 88888.00 2012-10-18 17:58:44.951 292 13088.99 427.91 54708.50 88888.00 2012-10-18 17:58:45.951 292 13088.86 425.07 51641.95 88888.00 2012-10-18 17:58:46.951 292 13088.34 427.05 52330.43 88888.00 2012-10-18 17:58:47.951 292 13088.47 426.43 52664.95 88888.00 2012-10-18 17:58:48.951 292 13087.56 429.52 57403.00 88888.00 2012-10-18 17:58:49.951 292 13088.99 429.52 58497.04 88888.00 2012-10-18 17:58:50.951 292 13088.60 425.07 49554.51 88888.00 2012-10-18 17:58:51.951 292 13089.12 427.42 53053.64 88888.00 2012-10-18 17:58:52.951 292 13088.60 425.93 52423.84 88888.00 2012-10-18 17:58:53.951 292 13088.73 426.18 52998.86 88888.00 2012-10-18 17:58:54.951 292 13088.47 426.43 52792.72 88888.00 2012-10-18 17:58:55.951 292 13088.21 427.54 53243.15 88888.00 2012-10-18 17:58:56.951 292 13087.30 430.27 59387.50 88888.00 2012-10-18 17:58:57.951 292 13088.21 430.39 58425.39 88888.00 2012-10-18 17:58:58.951 292 13087.43 429.40 58285.76 88888.00 2012-10-18 17:58:59.951 292 13088.21 430.39 58044.65 88888.00 2012-10-18 17:59:00.951 292 13087.56 429.65 56235.85 88888.00 2012-10-18 17:59:01.951 292 13087.95 427.79 55140.96 88888.00 2012-10-18 17:59:02.951 292 13087.56 428.66 56176.92 88888.00 2012-10-18 17:59:03.951 292 13087.56 426.55 52571.91 88888.00 2012-10-18 17:59:04.951 292 13088.47 427.42 54848.87 88888.00 2012-10-18 17:59:05.951 292 13087.95 429.28 56816.49 88888.00 2012-10-18 17:59:06.951 292 13087.95 427.54 54289.13 88888.00 2012-10-18 17:59:07.951 292 13087.56 427.67 54638.20 88888.00 2012-10-18 17:59:08.951 292 13087.56 428.53 56029.59 88888.00 2012-10-18 17:59:09.951 292 13087.43 428.91 56881.05 88888.00 2012-10-18 17:59:10.951 292 13087.43 429.40 57644.96 88888.00 2012-10-18 17:59:11.951 292 13087.43 427.05 50902.00 88888.00 2012-10-18 17:59:12.951 292 13087.95 428.41 55484.53 88888.00 2012-10-18 17:59:13.951 292 13087.17 426.43 51206.69 88888.00 2012-10-18 17:59:14.951 292 13087.43 426.68 52660.55 88888.00 2012-10-18 17:59:15.951 292 13087.43 424.57 49955.91 88888.00 2012-10-18 17:59:16.951 292 13086.78 424.08 47521.96 88888.00 2012-10-18 17:59:17.951 292 13087.30 426.68 53330.57 88888.00 2012-10-18 17:59:18.951 292 13086.13 427.91 57539.94 88888.00 2012-10-18 17:59:19.951 292 13086.52 423.08 45606.66 88888.00 2012-10-18 17:59:20.951 292 13088.47 424.20 49222.55 88888.00 2012-10-18 17:59:21.951 292 13088.60 424.82 50337.86 88888.00 2012-10-18 17:59:22.951 292 13088.73 424.82 49345.43 88888.00 2012-10-18 17:59:23.951 292 13088.60 425.31 50175.62 88888.00 2012-10-18 17:59:24.951 292 13087.95 425.19 49952.73 88888.00 2012-10-18 17:59:25.951 292 13088.47 423.70 47823.34 88888.00 2012-10-18 17:59:26.951 292 13088.21 423.83 49363.65 88888.00 2012-10-18 17:59:27.951 292 13088.47 423.95 49389.57 88888.00 2012-10-18 17:59:28.951 292 13088.08 424.08 49595.34 88888.00 2012-10-18 17:59:29.951 292 13087.56 423.33 49416.47 88888.00 2012-10-18 17:59:30.951 292 13088.08 423.21 48534.44 88888.00 2012-10-18 17:59:31.951 292 13087.56 422.34 47028.12 88888.00 2012-10-18 17:59:32.951 292 13087.04 422.09 47146.48 88888.00 2012-10-18 17:59:33.951 292 13087.30 422.96 49882.55 88888.00 2012-10-18 17:59:34.951 292 13086.13 428.04 58252.14 88888.00 2012-10-18 17:59:35.951 292 13086.39 428.04 57086.58 88888.00 2012-10-18 17:59:36.951 292 13086.91 427.91 56883.49 88888.00 2012-10-18 17:59:37.951 292 13086.65 427.54 57794.62 88888.00 2012-10-18 17:59:38.951 292 13086.13 429.28 60293.25 88888.00 2012-10-18 17:59:39.951 292 13087.43 428.16 56779.93 88888.00 2012-10-18 17:59:40.951 292 13086.65 427.54 57484.55 88888.00 2012-10-18 17:59:41.951 292 13086.78 425.93 55467.90 88888.00 2012-10-18 17:59:42.951 292 13086.91 425.31 54903.52 88888.00 2012-10-18 17:59:43.951 292 13087.43 427.54 58653.66 88888.00 2012-10-18 17:59:44.951 292 13086.52 427.79 58044.78 88888.00 2012-10-18 17:59:45.951 292 13088.73 422.09 48326.34 88888.00 2012-10-18 17:59:46.951 292 13088.86 422.84 50038.43 88888.00 2012-10-18 17:59:47.951 292 13088.99 422.34 50527.74 88888.00 2012-10-18 17:59:48.951 292 13089.25 423.83 51896.51 88888.00 2012-10-18 17:59:49.951 292 13088.60 424.94 52853.00 88888.00 2012-10-18 17:59:50.951 292 13089.12 424.20 52083.33 88888.00 2012-10-18 17:59:51.951 292 13089.76 423.46 50191.39 88888.00 2012-10-18 17:59:52.951 292 13089.25 423.70 49897.34 88888.00 2012-10-18 17:59:53.951 292 13089.12 424.20 50849.30 88888.00 2012-10-18 17:59:54.951 292 13089.63 424.57 51669.34 88888.00 2012-10-18 17:59:55.951 292 13088.08 423.95 50353.76 88888.00 2012-10-18 17:59:56.951 292 13088.34 424.94 50320.38 88888.00 2012-10-18 17:59:57.951 292 13087.69 424.94 50234.92 88888.00 2012-10-18 17:59:58.951 292 13088.08 426.43 52489.26 88888.00 2012-10-18 17:59:59.951 292 13087.04 425.69 52268.45 88888.00 2012-10-18 18:00:00.951 292 13087.30 427.79 56343.45 88888.00 2012-10-18 18:00:01.951 292 13086.78 425.81 50255.58 88888.00 2012-10-18 18:00:02.951 292 13086.39 429.77 57858.69 88888.00 2012-10-18 18:00:03.951 292 13087.17 429.15 57846.21 88888.00 2012-10-18 18:00:04.951 292 13086.39 427.42 53771.21 88888.00 2012-10-18 18:00:05.951 292 13086.39 426.68 51619.34 88888.00 2012-10-18 18:00:06.951 292 13087.56 426.06 51831.71 88888.00 2012-10-18 18:00:07.951 292 13086.52 425.31 50570.90 88888.00 2012-10-18 18:00:08.951 292 13086.13 427.79 53764.61 88888.00 2012-10-18 18:00:09.951 292 13086.65 426.92 53375.44 88888.00 2012-10-18 18:00:10.951 292 13087.43 428.41 55811.10 88888.00 2012-10-18 18:00:11.951 292 13085.87 428.66 55580.38 88888.00 2012-10-18 18:00:12.951 292 13086.13 429.65 58468.55 88888.00 2012-10-18 18:00:13.951 292 13085.61 430.27 58811.26 88888.00 2012-10-18 18:00:14.951 292 13086.00 430.52 57649.49 88888.00 2012-10-18 18:00:15.951 292 13086.39 429.90 58897.34 88888.00 2012-10-18 18:00:16.951 292 13085.22 430.76 59103.48 88888.00 2012-10-18 18:00:17.951 292 13087.56 429.90 59579.34 88888.00 2012-10-18 18:00:18.951 292 13085.74 427.79 55873.46 88888.00 2012-10-18 18:00:19.951 292 13085.87 430.89 59106.17 88888.00 2012-10-18 18:00:20.951 292 13086.78 430.52 59683.63 88888.00 2012-10-18 18:00:21.951 292 13085.74 429.52 58152.25 88888.00 2012-10-18 18:00:22.951 292 13085.74 429.52 56046.83 88888.00 2012-10-18 18:00:23.951 292 13086.26 428.16 55145.85 88888.00 2012-10-18 18:00:24.951 292 13084.96 426.55 51339.34 88888.00 2012-10-18 18:00:25.951 292 13085.09 428.66 56013.70 88888.00 2012-10-18 18:00:26.951 292 13086.00 430.89 58806.98 88888.00 2012-10-18 18:00:27.951 292 13086.13 429.40 57969.34 88888.00 2012-10-18 18:00:28.951 292 13086.65 429.28 56183.16 88888.00 2012-10-18 18:00:29.951 292 13084.83 428.16 54399.54 88888.00 2012-10-18 18:00:30.951 292 13085.61 427.91 53683.06 88888.00 2012-10-18 18:00:31.951 292 13086.39 428.16 55627.95 88888.00 2012-10-18 18:00:32.951 292 13086.26 428.53 55832.98 88888.00 2012-10-18 18:00:33.951 292 13085.74 429.03 56590.54 88888.00 2012-10-18 18:00:34.951 292 13087.17 428.78 56938.39 88888.00 2012-10-18 18:00:35.951 292 13086.91 429.03 56063.82 88888.00 2012-10-18 18:00:36.951 292 13086.52 428.66 56072.75 88888.00 2012-10-18 18:00:37.951 292 13086.52 429.03 56735.68 88888.00 2012-10-18 18:00:38.951 292 13086.26 429.90 57988.54 88888.00 2012-10-18 18:00:39.951 292 13086.52 427.42 56143.05 88888.00 2012-10-18 18:00:40.951 292 13087.30 426.92 54160.02 88888.00 2012-10-18 18:00:41.951 292 13086.52 428.29 56173.98 88888.00 2012-10-18 18:00:42.951 292 13085.87 428.66 56209.32 88888.00 2012-10-18 18:00:43.951 292 13086.78 426.55 54083.11 88888.00 2012-10-18 18:00:44.951 292 13086.00 427.79 55499.20 88888.00 2012-10-18 18:00:45.951 292 13086.65 427.17 55584.30 88888.00 2012-10-18 18:00:46.951 292 13087.04 426.68 54044.60 88888.00 2012-10-18 18:00:47.951 292 13086.78 427.05 54239.25 88888.00 2012-10-18 18:00:48.951 292 13086.65 427.05 54103.04 88888.00 2012-10-18 18:00:49.951 292 13086.65 426.68 53806.55 88888.00 2012-10-18 18:00:50.951 292 13086.78 426.55 54134.34 88888.00 2012-10-18 18:00:51.951 292 13086.65 427.05 54491.61 88888.00 2012-10-18 18:00:52.951 292 13086.91 427.54 55460.56 88888.00 2012-10-18 18:00:53.951 292 13086.52 426.92 54460.30 88888.00 2012-10-18 18:00:54.951 292 13087.04 426.55 53932.97 88888.00 2012-10-18 18:00:55.951 292 13087.30 425.69 53998.14 88888.00 2012-10-18 18:00:56.951 292 13086.78 426.30 54131.16 88888.00 2012-10-18 18:00:57.951 292 13087.30 425.56 53264.79 88888.00 2012-10-18 18:00:58.951 292 13087.04 425.31 53019.40 88888.00 2012-10-18 18:00:59.951 292 13087.56 425.19 53288.88 88888.00 2012-10-18 18:01:00.951 292 13087.95 425.07 53198.40 88888.00 2012-10-18 18:01:01.951 292 13087.69 426.30 54114.29 88888.00 2012-10-18 18:01:02.951 292 13086.39 423.58 50389.21 88888.00 2012-10-18 18:01:03.951 292 13086.65 422.59 50302.16 88888.00 2012-10-18 18:01:04.951 292 13086.52 423.08 50115.46 88888.00 2012-10-18 18:01:05.951 292 13086.91 422.84 50233.33 88888.00 2012-10-18 18:01:06.951 292 13085.61 423.33 52341.32 88888.00 2012-10-18 18:01:07.951 292 13086.91 422.34 49732.53 88888.00 2012-10-18 18:01:08.951 292 13087.17 423.95 52501.12 88888.00 2012-10-18 18:01:09.951 292 13086.65 423.46 53040.55 88888.00 2012-10-18 18:01:10.951 292 13086.52 427.05 56846.45 88888.00 2012-10-18 18:01:11.951 292 13086.78 426.68 56082.29 88888.00 2012-10-18 18:01:12.951 292 13086.52 425.19 53869.52 88888.00 2012-10-18 18:01:13.951 292 13087.30 426.18 56251.50 88888.00 2012-10-18 18:01:14.951 292 13087.30 426.06 56098.43 88888.00 2012-10-18 18:01:15.951 292 13087.17 425.07 54787.00 88888.00 2012-10-18 18:01:16.951 292 13087.30 427.30 56144.52 88888.00 2012-10-18 18:01:17.951 292 13087.69 427.17 56105.03 88888.00 2012-10-18 18:01:18.951 292 13087.69 428.04 57620.76 88888.00 2012-10-18 18:01:19.951 292 13088.34 424.57 52182.00 88888.00 2012-10-18 18:01:20.951 292 13088.60 424.20 52375.79 88888.00 2012-10-18 18:01:21.951 292 13088.21 426.18 52726.45 88888.00 2012-10-18 18:01:22.951 292 13088.60 426.43 53916.22 88888.00 2012-10-18 18:01:23.951 292 13090.02 425.07 52005.57 88888.00 2012-10-18 18:01:24.951 292 13090.15 426.55 53706.90 88888.00 2012-10-18 18:01:25.951 292 13089.50 426.30 53817.31 88888.00 2012-10-18 18:01:26.951 292 13089.89 426.92 53302.20 88888.00 2012-10-18 18:01:27.951 292 13089.76 426.80 53340.35 88888.00 2012-10-18 18:01:28.951 292 13089.76 427.54 54562.52 88888.00 2012-10-18 18:01:29.951 292 13088.86 427.17 53755.93 88888.00 2012-10-18 18:01:30.951 292 13089.63 426.06 51753.34 88888.00 2012-10-18 18:01:31.951 292 13089.25 426.55 51405.25 88888.00 2012-10-18 18:01:32.951 292 13089.63 425.81 50430.05 88888.00 2012-10-18 18:01:33.951 292 13088.73 425.31 50433.11 88888.00 2012-10-18 18:01:34.951 292 13089.50 425.44 50699.53 88888.00 2012-10-18 18:01:35.951 292 13089.12 425.93 53245.47 88888.00 2012-10-18 18:01:36.951 292 13089.12 427.05 52861.55 88888.00 2012-10-18 18:01:37.951 292 13088.21 427.30 52821.09 88888.00 2012-10-18 18:01:38.951 292 13088.73 425.81 50637.91 88888.00 2012-10-18 18:01:39.951 292 13087.69 425.44 49985.25 88888.00 2012-10-18 18:01:40.951 292 13087.95 425.07 49431.63 88888.00 2012-10-18 18:01:41.951 292 13087.43 424.94 49068.25 88888.00 2012-10-18 18:01:42.951 292 13087.43 426.43 51169.39 88888.00 2012-10-18 18:01:43.951 292 13087.43 425.69 48756.11 88888.00 2012-10-18 18:01:44.951 292 13087.04 425.56 49795.86 88888.00 2012-10-18 18:01:45.951 292 13087.17 428.41 55394.79 88888.00 2012-10-18 18:01:46.951 292 13086.91 427.54 53463.35 88888.00 2012-10-18 18:01:47.951 292 13087.04 427.91 51749.18 88888.00 2012-10-18 18:01:48.951 292 13086.39 430.52 56250.77 88888.00 2012-10-18 18:01:49.951 292 13087.95 426.92 53019.77 88888.00 2012-10-18 18:01:50.951 292 13087.17 428.41 54266.52 88888.00 2012-10-18 18:01:51.951 292 13087.69 427.54 53632.44 88888.00 2012-10-18 18:01:52.951 292 13086.78 430.39 57885.59 88888.00 2012-10-18 18:01:53.951 292 13087.30 426.30 51698.93 88888.00 2012-10-18 18:01:54.951 292 13089.63 429.52 58440.92 88888.00 2012-10-18 18:01:55.951 292 13087.69 427.05 52422.01 88888.00 2012-10-18 18:01:56.951 292 13087.04 427.79 55456.77 88888.00 2012-10-18 18:01:57.951 292 13086.91 429.03 55692.13 88888.00 2012-10-18 18:01:58.951 292 13087.56 426.06 49792.80 88888.00 2012-10-18 18:01:59.951 292 13087.82 424.94 49683.74 88888.00 2012-10-18 18:02:00.951 292 13088.21 423.95 47392.72 88888.00 2012-10-18 18:02:01.951 292 13088.08 422.22 46554.34 88888.00 2012-10-18 18:02:02.951 292 13089.76 423.95 48993.55 88888.00 2012-10-18 18:02:03.951 292 13090.15 424.32 50605.87 88888.00 2012-10-18 18:02:04.951 292 13090.02 425.07 50156.67 88888.00 2012-10-18 18:02:05.951 292 13090.54 424.20 49932.68 88888.00 2012-10-18 18:02:06.951 292 13090.02 424.57 50238.95 88888.00 2012-10-18 18:02:07.951 292 13089.76 424.94 50460.62 88888.00 2012-10-18 18:02:08.951 292 13089.76 424.94 50512.21 88888.00 2012-10-18 18:02:09.951 292 13089.50 425.56 52182.37 88888.00 2012-10-18 18:02:10.951 292 13089.76 425.93 50842.82 88888.00 2012-10-18 18:02:11.951 292 13089.76 425.07 50747.33 88888.00 2012-10-18 18:02:12.951 292 13089.25 425.44 51501.35 88888.00 2012-10-18 18:02:13.951 292 13089.76 424.94 50309.25 88888.00 2012-10-18 18:02:14.951 292 13089.89 425.31 50439.71 88888.00 2012-10-18 18:02:15.951 292 13088.99 425.44 50874.61 88888.00 2012-10-18 18:02:16.951 292 13089.50 425.93 51301.93 88888.00 2012-10-18 18:02:17.951 292 13088.73 425.69 51510.64 88888.00 2012-10-18 18:02:18.951 292 13088.86 426.43 52063.53 88888.00 2012-10-18 18:02:19.951 292 13088.08 425.44 50534.47 88888.00 2012-10-18 18:02:20.951 292 13089.12 425.81 50877.67 88888.00 2012-10-18 18:02:21.951 292 13088.34 424.94 49564.16 88888.00 2012-10-18 18:02:22.951 292 13088.86 424.82 49776.30 88888.00 2012-10-18 18:02:23.951 292 13088.34 425.31 49972.54 88888.00 2012-10-18 18:02:24.951 292 13088.21 424.94 48725.42 88888.00 2012-10-18 18:02:25.951 292 13087.56 423.70 48770.29 88888.00 2012-10-18 18:02:26.951 292 13088.47 425.31 51003.97 88888.00 2012-10-18 18:02:27.951 292 13089.25 425.19 50590.34 88888.00 2012-10-18 18:02:28.951 292 13089.12 424.32 50881.09 88888.00 2012-10-18 18:02:29.951 292 13088.73 427.67 56071.28 88888.00 2012-10-18 18:02:30.951 292 13088.21 429.52 58648.16 88888.00 2012-10-18 18:02:31.951 292 13088.08 428.29 56070.91 88888.00 2012-10-18 18:02:32.951 292 13087.82 427.91 55909.77 88888.00 2012-10-18 18:02:33.951 292 13087.82 427.05 54581.96 88888.00 2012-10-18 18:02:34.951 292 13087.69 427.42 54666.45 88888.00 2012-10-18 18:02:35.951 292 13089.12 425.19 52471.53 88888.00 2012-10-18 18:02:36.951 292 13089.89 423.70 50804.31 88888.00 2012-10-18 18:02:37.951 292 13089.50 423.70 51438.14 88888.00 2012-10-18 18:02:38.951 292 13088.99 425.31 53261.37 88888.00 2012-10-18 18:02:39.951 292 13088.86 425.69 53937.13 88888.00 2012-10-18 18:02:40.951 292 13088.86 425.93 55910.01 88888.00 2012-10-18 18:02:41.951 292 13088.99 426.92 55935.08 88888.00 2012-10-18 18:02:42.951 292 13088.73 428.29 60446.45 88888.00 2012-10-18 18:02:43.951 292 13088.86 422.96 51424.20 88888.00 2012-10-18 18:02:44.951 292 13088.73 423.46 52329.09 88888.00 2012-10-18 18:02:45.951 292 13089.12 423.33 52638.79 88888.00 2012-10-18 18:02:46.951 292 13089.12 421.97 51148.24 88888.00 2012-10-18 18:02:47.951 292 13088.99 421.72 50330.89 88888.00 2012-10-18 18:02:48.951 292 13087.56 419.99 47562.18 88888.00 2012-10-18 18:02:49.951 292 13087.17 419.37 47345.29 88888.00 2012-10-18 18:02:50.951 292 13087.30 418.87 47173.25 88888.00 2012-10-18 18:02:51.951 292 13086.39 418.87 47120.19 88888.00 2012-10-18 18:02:52.951 292 13086.13 419.12 47098.18 88888.00 2012-10-18 18:02:53.951 292 13087.30 419.74 47161.03 88888.00 2012-10-18 18:02:54.951 292 13087.04 419.12 46768.80 88888.00 2012-10-18 18:02:55.951 292 13086.65 418.50 46851.33 88888.00 2012-10-18 18:02:56.951 292 13086.26 419.49 47205.66 88888.00 2012-10-18 18:02:57.951 292 13087.17 419.37 46881.77 88888.00 2012-10-18 18:02:58.951 292 13085.61 419.25 46732.73 88888.00 2012-10-18 18:02:59.951 292 13086.39 419.25 46704.00 88888.00 2012-10-18 18:03:00.951 292 13085.35 419.74 46781.27 88888.00 2012-10-18 18:03:01.951 292 13085.87 419.62 46877.74 88888.00 2012-10-18 18:03:02.951 292 13085.22 420.24 46722.71 88888.00 2012-10-18 18:03:03.951 292 13085.35 420.11 46672.45 88888.00 2012-10-18 18:03:04.951 292 13085.22 419.86 46650.93 88888.00 2012-10-18 18:03:05.951 292 13085.87 419.86 47191.35 88888.00 2012-10-18 18:03:06.951 292 13085.48 420.36 46452.50 88888.00 2012-10-18 18:03:07.951 292 13085.87 420.48 46482.33 88888.00 2012-10-18 18:03:08.951 292 13085.61 420.24 46452.25 88888.00 2012-10-18 18:03:09.951 292 13085.09 420.36 46651.79 88888.00 2012-10-18 18:03:10.951 292 13086.00 420.98 46775.28 88888.00 2012-10-18 18:03:11.951 292 13084.44 422.71 49736.20 88888.00 2012-10-18 18:03:12.951 292 13083.66 421.72 47538.10 88888.00 2012-10-18 18:03:13.951 292 13084.44 421.35 47280.97 88888.00 2012-10-18 18:03:14.951 292 13083.92 422.96 49754.90 88888.00 2012-10-18 18:03:15.951 292 13083.92 422.84 49229.64 88888.00 2012-10-18 18:03:16.951 292 13084.05 423.58 52272.48 88888.00 2012-10-18 18:03:17.951 292 13082.62 425.93 56587.24 88888.00 2012-10-18 18:03:18.951 292 13083.53 427.54 57637.14 88888.00 2012-10-18 18:03:19.951 292 13083.40 426.68 55659.37 88888.00 2012-10-18 18:03:20.951 292 13083.66 426.30 57696.93 88888.00 2012-10-18 18:03:21.951 292 13082.49 426.92 57341.75 88888.00 2012-10-18 18:03:22.951 292 13082.75 426.06 56292.34 88888.00 2012-10-18 18:03:23.951 292 13081.97 423.33 51811.29 88888.00 2012-10-18 18:03:24.951 292 13081.32 425.44 56754.62 88888.00 2012-10-18 18:03:25.951 292 13082.10 426.30 57057.11 88888.00 2012-10-18 18:03:26.951 292 13082.62 426.06 56466.32 88888.00 2012-10-18 18:03:27.951 292 13081.45 427.05 57885.83 88888.00 2012-10-18 18:03:28.951 292 13082.75 421.60 46857.44 88888.00 2012-10-18 18:03:29.951 292 13082.10 423.21 51663.23 88888.00 2012-10-18 18:03:30.951 292 13082.49 421.60 48517.45 88888.00 2012-10-18 18:03:31.951 292 13084.31 421.72 49516.48 88888.00 2012-10-18 18:03:32.951 292 13084.70 421.60 49566.61 88888.00 2012-10-18 18:03:33.951 292 13083.14 422.47 51421.39 88888.00 2012-10-18 18:03:34.951 292 13083.40 421.47 49732.16 88888.00 2012-10-18 18:03:35.951 292 13083.53 423.21 51293.50 88888.00 2012-10-18 18:03:36.951 292 13084.05 423.08 50949.56 88888.00 2012-10-18 18:03:37.951 292 13083.66 422.09 49212.16 88888.00 2012-10-18 18:03:38.951 292 13084.70 421.97 50071.57 88888.00 2012-10-18 18:03:39.951 292 13084.57 422.84 50405.48 88888.00 2012-10-18 18:03:40.951 292 13084.57 422.96 50732.66 88888.00 2012-10-18 18:03:41.951 292 13083.40 423.08 50568.34 88888.00 2012-10-18 18:03:42.951 292 13084.05 422.96 51154.85 88888.00 2012-10-18 18:03:43.951 292 13083.66 427.91 58928.02 88888.00 2012-10-18 18:03:44.951 292 13083.79 425.44 55136.56 88888.00 2012-10-18 18:03:45.951 292 13083.66 426.30 55753.27 88888.00 2012-10-18 18:03:46.951 292 13083.40 427.17 56954.90 88888.00 2012-10-18 18:03:47.951 292 13084.05 426.06 55884.21 88888.00 2012-10-18 18:03:48.951 292 13083.66 427.91 57927.52 88888.00 2012-10-18 18:03:49.951 292 13083.79 427.05 56414.85 88888.00 2012-10-18 18:03:50.951 292 13084.18 427.42 57092.32 88888.00 2012-10-18 18:03:51.951 292 13084.57 427.05 55329.37 88888.00 2012-10-18 18:03:52.951 292 13084.83 426.30 56232.43 88888.00 2012-10-18 18:03:53.951 292 13084.70 428.91 58746.58 88888.00 2012-10-18 18:03:54.951 292 13083.92 428.78 57285.75 88888.00 2012-10-18 18:03:55.951 292 13083.40 428.78 57984.99 88888.00 2012-10-18 18:03:56.951 292 13083.14 428.29 57613.18 88888.00 2012-10-18 18:03:57.951 292 13082.49 429.52 59485.56 88888.00 2012-10-18 18:03:58.951 292 13082.23 428.91 58559.76 88888.00 2012-10-18 18:03:59.951 292 13083.01 429.15 58897.70 88888.00 2012-10-18 18:04:00.951 292 13083.14 428.41 57844.26 88888.00 2012-10-18 18:04:01.951 292 13083.40 429.40 58757.59 88888.00 2012-10-18 18:04:02.951 292 13082.49 429.52 57561.82 88888.00 2012-10-18 18:04:03.951 292 13084.44 428.41 56930.93 88888.00 2012-10-18 18:04:04.951 292 13083.79 428.78 57183.05 88888.00 2012-10-18 18:04:05.951 292 13083.40 426.80 54477.05 88888.00 2012-10-18 18:04:06.951 292 13083.40 425.93 51032.70 88888.00 2012-10-18 18:04:07.951 292 13083.14 426.30 52743.45 88888.00 2012-10-18 18:04:08.951 292 13083.40 424.82 49940.13 88888.00 2012-10-18 18:04:09.951 292 13083.79 429.15 58127.18 88888.00 2012-10-18 18:04:10.951 292 13083.92 428.53 57520.99 88888.00 2012-10-18 18:04:11.951 292 13083.14 428.53 57875.80 88888.00 2012-10-18 18:04:12.951 292 13083.01 428.04 56841.07 88888.00 2012-10-18 18:04:13.951 292 13083.53 426.30 53579.62 88888.00 2012-10-18 18:04:14.951 292 13084.18 426.18 52582.42 88888.00 2012-10-18 18:04:15.951 292 13084.05 427.30 55388.06 88888.00 2012-10-18 18:04:16.951 292 13084.05 426.30 54657.03 88888.00 2012-10-18 18:04:17.951 292 13084.83 426.92 54705.45 88888.00 2012-10-18 18:04:18.951 292 13085.48 426.18 53548.45 88888.00 2012-10-18 18:04:19.951 292 13085.35 425.93 53074.30 88888.00 2012-10-18 18:04:20.951 292 13086.00 424.32 50840.50 88888.00 2012-10-18 18:04:21.951 292 13085.61 427.30 53297.43 88888.00 2012-10-18 18:04:22.951 292 13085.61 423.83 49975.71 88888.00 2012-10-18 18:04:23.951 292 13086.00 426.80 56052.57 88888.00 2012-10-18 18:04:24.951 292 13086.65 426.92 54241.20 88888.00 2012-10-18 18:04:25.951 292 13087.30 425.19 53582.80 88888.00 2012-10-18 18:04:26.951 292 13086.52 425.44 53769.38 88888.00 2012-10-18 18:04:27.951 292 13087.82 426.43 54488.91 88888.00 2012-10-18 18:04:28.951 292 13088.08 424.32 51534.97 88888.00 2012-10-18 18:04:29.951 292 13086.65 426.92 57091.96 88888.00 2012-10-18 18:04:30.951 292 13087.56 427.54 57284.89 88888.00 2012-10-18 18:04:31.951 292 13087.82 425.93 53362.97 88888.00 2012-10-18 18:04:32.951 292 13087.17 424.94 55378.89 88888.00 2012-10-18 18:04:33.951 292 13087.69 426.06 54274.21 88888.00 2012-10-18 18:04:34.951 292 13087.56 425.56 53795.91 88888.00 2012-10-18 18:04:35.951 292 13087.69 424.45 52826.71 88888.00 2012-10-18 18:04:36.951 292 13089.63 423.70 52223.33 88888.00 2012-10-18 18:04:37.951 292 13087.30 422.71 49724.21 88888.00 2012-10-18 18:04:38.951 292 13087.82 422.34 50332.24 88888.00 2012-10-18 18:04:39.951 292 13086.00 426.92 58112.51 88888.00 2012-10-18 18:04:40.951 292 13086.39 426.43 56174.47 88888.00 2012-10-18 18:04:41.951 292 13087.43 423.08 53965.25 88888.00 2012-10-18 18:04:42.951 292 13087.04 425.93 56785.32 88888.00 2012-10-18 18:04:43.951 292 13088.08 425.93 56185.36 88888.00 2012-10-18 18:04:44.951 292 13088.73 420.36 48169.97 88888.00 2012-10-18 18:04:45.951 292 13088.86 419.99 47347.12 88888.00 2012-10-18 18:04:46.951 292 13089.12 421.10 50213.15 88888.00 2012-10-18 18:04:47.951 292 13088.99 420.86 48583.59 88888.00 2012-10-18 18:04:48.951 292 13089.50 420.73 49602.80 88888.00 2012-10-18 18:04:49.951 292 13089.25 422.22 52137.62 88888.00 2012-10-18 18:04:50.951 292 13089.63 421.97 50938.68 88888.00 2012-10-18 18:04:51.951 292 13089.38 423.70 53983.22 88888.00 2012-10-18 18:04:52.951 292 13088.34 423.33 53028.20 88888.00 2012-10-18 18:04:53.951 292 13087.95 424.57 55078.61 88888.00 2012-10-18 18:04:54.951 292 13088.21 424.82 56133.27 88888.00 2012-10-18 18:04:55.951 292 13088.08 424.08 55065.16 88888.00 2012-10-18 18:04:56.951 292 13088.47 424.69 55963.20 88888.00 2012-10-18 18:04:57.951 292 13088.34 426.06 57652.06 88888.00 2012-10-18 18:04:58.951 292 13088.47 424.08 54929.68 88888.00 2012-10-18 18:04:59.951 292 13088.21 424.08 54877.36 88888.00 2012-10-18 18:05:00.951 292 13088.60 423.70 53441.59 88888.00 2012-10-18 18:05:01.951 292 13087.95 423.70 54073.46 88888.00 2012-10-18 18:05:02.951 292 13088.73 424.08 53718.03 88888.00 2012-10-18 18:05:03.951 292 13089.12 423.08 53005.10 88888.00 2012-10-18 18:05:04.951 292 13089.25 421.85 52371.88 88888.00 2012-10-18 18:05:05.951 292 13088.60 421.97 53468.73 88888.00 2012-10-18 18:05:06.951 292 13087.56 424.94 56926.78 88888.00 2012-10-18 18:05:07.951 292 13088.34 424.32 56834.46 88888.00 2012-10-18 18:05:08.951 292 13088.34 422.84 55320.57 88888.00 2012-10-18 18:05:09.951 292 13088.86 423.21 55177.03 88888.00 2012-10-18 18:05:10.951 292 13088.60 421.85 53546.00 88888.00 2012-10-18 18:05:11.951 292 13088.99 421.47 54263.95 88888.00 2012-10-18 18:05:12.951 292 13088.60 420.61 51601.85 88888.00 2012-10-18 18:05:13.951 292 13088.99 421.72 53393.54 88888.00 2012-10-18 18:05:14.951 292 13088.47 423.21 56437.10 88888.00 2012-10-18 18:05:15.951 292 13088.47 422.71 55783.71 88888.00 2012-10-18 18:05:16.951 292 13088.73 422.71 56009.90 88888.00 2012-10-18 18:05:17.951 292 13088.60 423.46 57874.34 88888.00 2012-10-18 18:05:18.951 292 13087.82 423.33 56502.51 88888.00 2012-10-18 18:05:19.951 292 13088.47 422.34 53799.09 88888.00 2012-10-18 18:05:20.951 292 13087.95 423.95 56886.06 88888.00 2012-10-18 18:05:21.951 292 13087.82 423.70 57872.14 88888.00 2012-10-18 18:05:22.951 292 13088.34 421.23 55495.78 88888.00 2012-10-18 18:05:23.951 292 13087.56 423.95 57920.19 88888.00 2012-10-18 18:05:24.951 292 13087.82 423.21 55338.18 88888.00 2012-10-18 18:05:25.951 292 13087.56 424.08 57673.21 88888.00 2012-10-18 18:05:26.951 292 13087.17 424.94 58644.37 88888.00 2012-10-18 18:05:27.951 292 13087.30 424.32 56976.05 88888.00 2012-10-18 18:05:28.951 292 13088.34 423.46 55720.50 88888.00 2012-10-18 18:05:29.951 292 13088.34 421.72 52429.47 88888.00 2012-10-18 18:05:30.951 292 13088.47 420.98 50505.49 88888.00 2012-10-18 18:05:31.951 292 13089.12 421.10 50518.33 88888.00 2012-10-18 18:05:32.951 292 13088.86 420.48 50289.08 88888.00 2012-10-18 18:05:33.951 292 13088.47 421.47 50654.41 88888.00 2012-10-18 18:05:34.951 292 13088.86 420.73 50844.17 88888.00 2012-10-18 18:05:35.951 292 13089.25 421.85 52374.33 88888.00 2012-10-18 18:05:36.951 292 13088.86 420.48 50042.96 88888.00 2012-10-18 18:05:37.951 292 13088.60 420.98 50586.43 88888.00 2012-10-18 18:05:38.951 292 13088.73 420.98 51412.09 88888.00 2012-10-18 18:05:39.951 292 13088.73 420.11 50220.49 88888.00 2012-10-18 18:05:40.951 292 13089.12 421.47 50740.00 88888.00 2012-10-18 18:05:41.951 292 13088.60 419.86 50637.54 88888.00 2012-10-18 18:05:42.951 292 13088.73 419.99 50560.75 88888.00 2012-10-18 18:05:43.951 292 13087.95 420.36 50440.93 88888.00 2012-10-18 18:05:44.951 292 13088.21 420.61 50826.68 88888.00 2012-10-18 18:05:45.951 292 13088.34 419.86 50373.69 88888.00 2012-10-18 18:05:46.951 292 13087.82 420.24 50434.09 88888.00 2012-10-18 18:05:47.951 292 13087.56 419.25 50281.75 88888.00 2012-10-18 18:05:48.951 292 13087.95 421.35 52484.73 88888.00 2012-10-18 18:05:49.951 292 13088.21 421.10 52229.07 88888.00 2012-10-18 18:05:50.951 292 13087.56 420.98 51438.02 88888.00 2012-10-18 18:05:51.951 292 13087.56 421.85 52623.87 88888.00 2012-10-18 18:05:52.951 292 13088.21 421.10 52970.98 88888.00 2012-10-18 18:05:53.951 292 13087.56 420.73 51634.01 88888.00 2012-10-18 18:05:54.951 292 13086.78 422.09 53117.70 88888.00 2012-10-18 18:05:55.951 292 13087.69 421.10 51558.20 88888.00 2012-10-18 18:05:56.951 292 13087.56 421.23 53243.27 88888.00 2012-10-18 18:05:57.951 292 13087.95 421.35 52708.85 88888.00 2012-10-18 18:05:58.951 292 13087.17 420.73 51854.82 88888.00 2012-10-18 18:05:59.951 292 13087.30 420.86 52683.90 88888.00 2012-10-18 18:06:00.951 292 13087.17 421.35 52477.89 88888.00 2012-10-18 18:06:01.951 292 13087.95 420.61 51887.83 88888.00 2012-10-18 18:06:02.951 292 13087.69 422.47 54668.77 88888.00 2012-10-18 18:06:03.951 292 13087.69 422.34 54801.79 88888.00 2012-10-18 18:06:04.951 292 13087.17 422.96 55477.68 88888.00 2012-10-18 18:06:05.951 292 13087.04 422.09 53734.05 88888.00 2012-10-18 18:06:06.951 292 13087.56 423.83 56899.39 88888.00 2012-10-18 18:06:07.951 292 13089.38 421.47 52619.35 88888.00 2012-10-18 18:06:08.951 292 13087.95 421.85 52908.14 88888.00 2012-10-18 18:06:09.951 292 13088.34 420.73 51350.59 88888.00 2012-10-18 18:06:10.951 292 13088.34 422.09 53214.91 88888.00 2012-10-18 18:06:11.951 292 13089.12 422.22 54429.50 88888.00 2012-10-18 18:06:12.951 292 13089.12 420.86 52059.86 88888.00 2012-10-18 18:06:13.951 292 13088.73 421.35 52050.69 88888.00 2012-10-18 18:06:14.951 292 13089.12 421.85 52157.06 88888.00 2012-10-18 18:06:15.951 292 13089.63 422.22 54404.55 88888.00 2012-10-18 18:06:16.951 292 13088.73 422.09 52930.52 88888.00 2012-10-18 18:06:17.951 292 13089.38 422.09 52115.73 88888.00 2012-10-18 18:06:18.951 292 13088.47 422.22 52493.66 88888.00 2012-10-18 18:06:19.951 292 13088.08 422.71 52567.88 88888.00 2012-10-18 18:06:20.951 292 13088.08 422.84 52815.22 88888.00 2012-10-18 18:06:21.951 292 13087.17 423.83 56227.54 88888.00 2012-10-18 18:06:22.951 292 13086.00 425.93 57124.97 88888.00 2012-10-18 18:06:23.951 292 13086.13 427.05 58495.69 88888.00 2012-10-18 18:06:24.951 292 13085.74 425.81 57413.03 88888.00 2012-10-18 18:06:25.951 292 13086.00 426.30 57182.43 88888.00 2012-10-18 18:06:26.951 292 13086.65 425.81 55563.39 88888.00 2012-10-18 18:06:27.951 292 13086.26 426.06 55055.74 88888.00 2012-10-18 18:06:28.951 292 13086.00 424.08 53368.47 88888.00 2012-10-18 18:06:29.951 292 13085.74 424.20 53907.66 88888.00 2012-10-18 18:06:30.951 292 13085.09 424.32 51039.91 88888.00 2012-10-18 18:06:31.951 292 13084.83 425.19 54169.19 88888.00 2012-10-18 18:06:32.951 292 13084.31 426.30 52561.15 88888.00 2012-10-18 18:06:33.951 292 13085.61 423.46 52032.71 88888.00 2012-10-18 18:06:34.951 292 13084.96 427.91 57636.04 88888.00 2012-10-18 18:06:35.951 292 13083.66 427.05 57618.68 88888.00 2012-10-18 18:06:36.951 292 13085.09 427.79 56887.53 88888.00 2012-10-18 18:06:37.951 292 13084.05 426.92 54930.05 88888.00 2012-10-18 18:06:38.951 292 13083.92 427.30 57880.45 88888.00 2012-10-18 18:06:39.951 292 13084.44 422.22 47511.93 88888.00 2012-10-18 18:06:40.951 292 13084.83 425.07 53929.06 88888.00 2012-10-18 18:06:41.951 292 13084.05 427.05 56895.96 88888.00 2012-10-18 18:06:42.951 292 13084.05 427.91 57355.68 88888.00 2012-10-18 18:06:43.951 292 13083.01 426.06 55236.33 88888.00 2012-10-18 18:06:44.951 292 13085.35 422.84 50336.40 88888.00 2012-10-18 18:06:45.951 292 13084.44 425.56 54565.58 88888.00 2012-10-18 18:06:46.951 292 13083.92 426.30 54834.07 88888.00 2012-10-18 18:06:47.951 292 13085.35 424.32 50897.96 88888.00 2012-10-18 18:06:48.951 292 13084.44 422.47 48402.64 88888.00 2012-10-18 18:06:49.951 292 13085.22 421.97 48681.41 88888.00 2012-10-18 18:06:50.951 292 13085.22 424.94 54416.66 88888.00 2012-10-18 18:06:51.951 292 13085.35 420.11 45216.88 88888.00 2012-10-18 18:06:52.951 292 13085.48 419.86 46549.82 88888.00 2012-10-18 18:06:53.951 292 13085.09 421.72 47812.09 88888.00 2012-10-18 18:06:54.951 292 13082.10 427.91 57838.02 88888.00 2012-10-18 18:06:55.951 292 13084.05 426.06 57112.62 88888.00 2012-10-18 18:06:56.951 292 13084.18 427.30 58100.65 88888.00 2012-10-18 18:06:57.951 292 13084.96 427.79 58924.60 88888.00 2012-10-18 18:06:58.951 292 13084.70 427.05 58899.78 88888.00 2012-10-18 18:06:59.951 292 13085.22 427.17 59091.62 88888.00 2012-10-18 18:07:00.951 292 13086.26 426.30 58903.33 88888.00 2012-10-18 18:07:01.951 292 13085.48 426.92 58891.22 88888.00 2012-10-18 18:07:02.951 292 13085.35 426.18 57091.96 88888.00 2012-10-18 18:07:03.951 292 13085.74 425.81 58262.29 88888.00 2012-10-18 18:07:04.951 292 13086.00 426.06 57974.72 88888.00 2012-10-18 18:07:05.951 292 13086.91 425.56 58546.68 88888.00 2012-10-18 18:07:06.951 292 13086.65 425.07 57181.09 88888.00 2012-10-18 18:07:07.951 292 13087.04 423.33 54602.99 88888.00 2012-10-18 18:07:08.951 292 13087.56 424.69 55705.22 88888.00 2012-10-18 18:07:09.951 292 13087.69 423.33 55550.18 88888.00 2012-10-18 18:07:10.951 292 13087.95 422.84 54985.56 88888.00 2012-10-18 18:07:11.951 292 13088.08 423.70 55250.14 88888.00 2012-10-18 18:07:12.951 292 13088.08 424.08 55783.22 88888.00 2012-10-18 18:07:13.951 292 13087.69 424.69 56454.46 88888.00 2012-10-18 18:07:14.951 292 13088.08 423.70 54896.92 88888.00 2012-10-18 18:07:15.951 292 13088.73 423.83 54886.28 88888.00 2012-10-18 18:07:16.951 292 13088.60 424.20 55546.15 88888.00 2012-10-18 18:07:17.951 292 13087.82 424.20 56166.04 88888.00 2012-10-18 18:07:18.951 292 13088.08 425.44 57138.91 88888.00 2012-10-18 18:07:19.951 292 13087.95 424.94 57157.74 88888.00 2012-10-18 18:07:20.951 292 13088.73 424.69 56290.02 88888.00 2012-10-18 18:07:21.951 292 13088.08 424.20 55647.02 88888.00 2012-10-18 18:07:22.951 292 13088.47 424.94 56053.43 88888.00 2012-10-18 18:07:23.951 292 13088.47 423.95 54949.73 88888.00 2012-10-18 18:07:24.951 292 13088.60 424.57 56204.80 88888.00 2012-10-18 18:07:25.951 292 13088.73 426.68 58555.48 88888.00 2012-10-18 18:07:26.951 292 13088.34 425.93 56547.51 88888.00 2012-10-18 18:07:27.951 292 13089.12 424.20 55516.93 88888.00 2012-10-18 18:07:28.951 292 13088.86 424.57 55704.97 88888.00 2012-10-18 18:07:29.951 292 13089.12 423.58 55003.90 88888.00 2012-10-18 18:07:30.951 292 13088.86 423.33 54965.27 88888.00 2012-10-18 18:07:31.951 292 13088.47 423.33 54751.66 88888.00 2012-10-18 18:07:32.951 292 13089.25 424.20 55269.46 88888.00 2012-10-18 18:07:33.951 292 13089.89 425.19 57910.29 88888.00 2012-10-18 18:07:34.951 292 13089.38 424.57 55622.20 88888.00 2012-10-18 18:07:35.951 292 13088.21 424.32 56015.41 88888.00 2012-10-18 18:07:36.951 292 13088.47 425.81 58800.50 88888.00 2012-10-18 18:07:37.951 292 13088.73 425.19 56878.97 88888.00 2012-10-18 18:07:38.951 292 13088.47 425.31 56732.50 88888.00 2012-10-18 18:07:39.951 292 13088.86 424.69 56434.17 88888.00 2012-10-18 18:07:40.951 292 13088.60 425.44 57274.38 88888.00 2012-10-18 18:07:41.951 292 13088.34 425.19 56122.39 88888.00 2012-10-18 18:07:42.951 292 13088.73 425.81 56458.13 88888.00 2012-10-18 18:07:43.951 292 13087.56 424.45 55887.03 88888.00 2012-10-18 18:07:44.951 292 13089.12 424.08 55331.33 88888.00 2012-10-18 18:07:45.951 292 13088.47 425.44 55020.53 88888.00 2012-10-18 18:07:46.951 292 13088.86 423.83 54279.72 88888.00 2012-10-18 18:07:47.951 292 13088.34 424.20 53122.23 88888.00 2012-10-18 18:07:48.951 292 13088.34 424.45 54946.31 88888.00 2012-10-18 18:07:49.951 292 13087.56 425.81 55411.90 88888.00 2012-10-18 18:07:50.951 292 13087.95 425.31 55402.61 88888.00 2012-10-18 18:07:51.951 292 13087.30 427.79 59263.04 88888.00 2012-10-18 18:07:52.951 292 13088.21 426.68 58279.89 88888.00 2012-10-18 18:07:53.951 292 13087.82 425.93 56933.13 88888.00 2012-10-18 18:07:54.951 292 13087.30 424.69 53711.79 88888.00 2012-10-18 18:07:55.951 292 13088.73 422.47 50641.45 88888.00 2012-10-18 18:07:56.951 292 13088.34 423.70 50895.40 88888.00 2012-10-18 18:07:57.951 292 13088.73 422.59 51182.72 88888.00 2012-10-18 18:07:58.951 292 13087.82 422.96 52782.94 88888.00 2012-10-18 18:07:59.951 292 13087.30 424.69 53609.70 88888.00 2012-10-18 18:08:00.951 292 13087.69 423.58 51851.52 88888.00 2012-10-18 18:08:01.951 292 13087.95 423.08 51386.66 88888.00 2012-10-18 18:08:02.951 292 13087.82 421.97 49356.93 88888.00 2012-10-18 18:08:03.951 292 13088.73 421.47 49624.44 88888.00 2012-10-18 18:08:04.951 292 13088.08 421.10 49655.87 88888.00 2012-10-18 18:08:05.951 292 13086.39 419.86 47757.20 88888.00 2012-10-18 18:08:06.951 292 13086.00 420.11 47387.95 88888.00 2012-10-18 18:08:07.951 292 13086.26 419.74 46887.28 88888.00 2012-10-18 18:08:08.951 292 13086.52 419.62 47591.16 88888.00 2012-10-18 18:08:09.951 292 13087.56 420.11 48663.31 88888.00 2012-10-18 18:08:10.951 292 13086.00 419.12 47139.27 88888.00 2012-10-18 18:08:11.951 292 13086.91 420.11 50246.41 88888.00 2012-10-18 18:08:12.951 292 13087.30 422.47 54599.08 88888.00 2012-10-18 18:08:13.951 292 13085.48 425.07 59439.95 88888.00 2012-10-18 18:08:14.951 292 13085.61 425.93 59176.84 88888.00 2012-10-18 18:08:15.951 292 13086.39 424.45 58440.55 88888.00 2012-10-18 18:08:16.951 292 13086.39 423.95 56850.12 88888.00 2012-10-18 18:08:17.951 292 13086.78 422.09 54907.68 88888.00 2012-10-18 18:08:18.951 292 13086.13 422.71 55293.55 88888.00 2012-10-18 18:08:19.951 292 13085.87 424.08 59270.86 88888.00 2012-10-18 18:08:20.951 292 13085.48 423.21 56655.10 88888.00 2012-10-18 18:08:21.951 292 13085.87 423.83 57116.04 88888.00 2012-10-18 18:08:22.951 292 13086.00 422.47 56057.34 88888.00 2012-10-18 18:08:23.951 292 13085.87 421.85 56236.34 88888.00 2012-10-18 18:08:24.951 292 13086.39 422.59 57100.15 88888.00 2012-10-18 18:08:25.951 292 13085.74 422.96 56513.52 88888.00 2012-10-18 18:08:26.951 292 13085.74 421.72 54134.83 88888.00 2012-10-18 18:08:27.951 292 13086.00 420.36 54729.90 88888.00 2012-10-18 18:08:28.951 292 13084.31 420.98 52421.77 88888.00 2012-10-18 18:08:29.951 292 13084.31 422.71 56697.89 88888.00 2012-10-18 18:08:30.951 292 13084.05 421.85 54922.47 88888.00 2012-10-18 18:08:31.951 292 13084.57 422.47 55676.12 88888.00 2012-10-18 18:08:32.951 292 13084.57 422.22 55677.95 88888.00 2012-10-18 18:08:33.951 292 13085.61 418.63 49207.15 88888.00 2012-10-18 18:08:34.951 292 13086.39 417.88 48894.27 88888.00 2012-10-18 18:08:35.951 292 13086.00 417.64 48855.88 88888.00 2012-10-18 18:08:36.951 292 13084.18 420.48 54146.82 88888.00 2012-10-18 18:08:37.951 292 13085.35 419.62 53146.31 88888.00 2012-10-18 18:08:38.951 292 13085.22 421.72 55696.66 88888.00 2012-10-18 18:08:39.951 292 13085.22 420.36 52759.34 88888.00 2012-10-18 18:08:40.951 292 13085.74 417.51 48066.65 88888.00 2012-10-18 18:08:41.951 292 13085.61 417.76 47633.46 88888.00 2012-10-18 18:08:42.951 292 13085.61 418.25 48582.12 88888.00 2012-10-18 18:08:43.951 292 13085.22 418.38 48544.96 88888.00 2012-10-18 18:08:44.951 292 13085.35 420.73 52239.71 88888.00 2012-10-18 18:08:45.951 292 13085.48 419.37 51055.57 88888.00 2012-10-18 18:08:46.951 292 13085.61 418.13 49360.96 88888.00 2012-10-18 18:08:47.951 292 13086.78 417.14 47573.43 88888.00 2012-10-18 18:08:48.951 292 13085.61 418.13 48252.86 88888.00 2012-10-18 18:08:49.951 292 13085.48 420.61 53089.46 88888.00 2012-10-18 18:08:50.951 292 13085.22 421.10 52526.55 88888.00 2012-10-18 18:08:51.951 292 13086.65 417.64 48367.18 88888.00 2012-10-18 18:08:52.951 292 13085.61 420.24 52785.75 88888.00 2012-10-18 18:08:53.951 292 13084.83 424.20 58246.39 88888.00 2012-10-18 18:08:54.951 292 13086.52 417.39 47719.79 88888.00 2012-10-18 18:08:55.951 292 13086.39 417.76 48017.87 88888.00 2012-10-18 18:08:56.951 292 13085.48 417.51 47955.64 88888.00 2012-10-18 18:08:57.951 292 13087.30 418.50 49227.81 88888.00 2012-10-18 18:08:58.951 292 13086.39 416.77 47078.99 88888.00 2012-10-18 18:08:59.951 292 13087.82 418.25 49086.96 88888.00 2012-10-18 18:09:00.951 292 13087.17 419.86 50164.73 88888.00 2012-10-18 18:09:01.951 292 13086.91 418.01 47321.69 88888.00 2012-10-18 18:09:02.951 292 13086.00 417.14 46854.63 88888.00 2012-10-18 18:09:03.951 292 13086.39 418.01 46898.89 88888.00 2012-10-18 18:09:04.951 292 13085.35 418.13 47493.10 88888.00 2012-10-18 18:09:05.951 292 13084.96 418.87 48835.46 88888.00 2012-10-18 18:09:06.951 292 13086.00 419.99 50126.22 88888.00 2012-10-18 18:09:07.951 292 13084.57 424.08 55672.08 88888.00 2012-10-18 18:09:08.951 292 13085.22 420.73 51033.93 88888.00 2012-10-18 18:09:09.951 292 13084.96 422.84 52983.09 88888.00 2012-10-18 18:09:10.951 292 13085.09 420.48 50520.77 88888.00 2012-10-18 18:09:11.951 292 13085.48 419.25 47917.37 88888.00 2012-10-18 18:09:12.951 292 13084.83 419.00 48422.94 88888.00 2012-10-18 18:09:13.951 292 13085.09 422.22 55523.29 88888.00 2012-10-18 18:09:14.951 292 13084.70 420.86 52960.71 88888.00 2012-10-18 18:09:15.951 292 13084.83 421.97 51416.86 88888.00 2012-10-18 18:09:16.951 292 13084.70 422.59 51241.41 88888.00 2012-10-18 18:09:17.951 292 13085.61 419.62 48167.40 88888.00 2012-10-18 18:09:18.951 292 13085.48 418.75 46810.98 88888.00 2012-10-18 18:09:19.951 292 13084.96 419.62 47804.64 88888.00 2012-10-18 18:09:20.951 292 13084.96 419.12 46754.86 88888.00 2012-10-18 18:09:21.950 292 13085.22 419.12 46872.36 88888.00 2012-10-18 18:09:22.950 292 13085.74 420.24 48857.47 88888.00 2012-10-18 18:09:23.950 292 13084.83 422.71 53865.36 88888.00 2012-10-18 18:09:24.950 292 13084.83 422.47 50090.28 88888.00 2012-10-18 18:09:25.950 292 13085.48 419.49 48310.57 88888.00 2012-10-18 18:09:26.950 292 13085.22 419.00 46594.08 88888.00 2012-10-18 18:09:27.950 292 13084.83 420.11 47915.90 88888.00 2012-10-18 18:09:28.950 292 13085.09 422.09 50228.80 88888.00 2012-10-18 18:09:29.950 292 13085.22 422.71 50417.21 88888.00 2012-10-18 18:09:30.950 292 13085.09 422.34 52453.07 88888.00 2012-10-18 18:09:31.950 292 13085.22 422.34 50138.33 88888.00 2012-10-18 18:09:32.950 292 13085.35 424.82 53791.27 88888.00 2012-10-18 18:09:33.950 292 13084.57 423.08 51656.87 88888.00 2012-10-18 18:09:34.950 292 13085.35 422.22 50763.35 88888.00 2012-10-18 18:09:35.950 292 13086.00 422.09 50213.77 88888.00 2012-10-18 18:09:36.950 292 13086.00 420.48 47035.22 88888.00 2012-10-18 18:09:37.950 292 13084.96 423.70 52713.12 88888.00 2012-10-18 18:09:38.950 292 13086.00 426.30 53688.44 88888.00 2012-10-18 18:09:39.950 292 13083.66 428.41 58708.68 88888.00 2012-10-18 18:09:40.950 292 13085.22 426.92 57424.64 88888.00 2012-10-18 18:09:41.950 292 13085.22 428.29 58535.43 88888.00 2012-10-18 18:09:42.950 292 13086.39 427.17 57687.27 88888.00 2012-10-18 18:09:43.950 292 13087.82 426.55 55296.12 88888.00 2012-10-18 18:09:44.950 292 13086.91 426.18 54141.68 88888.00 2012-10-18 18:09:45.950 292 13086.13 423.95 50603.30 88888.00 2012-10-18 18:09:46.950 292 13085.74 424.45 51729.74 88888.00 2012-10-18 18:09:47.950 292 13086.00 424.94 53066.11 88888.00 2012-10-18 18:09:48.950 292 13086.52 424.69 52536.57 88888.00 2012-10-18 18:09:49.950 292 13086.91 424.32 49770.18 88888.00 2012-10-18 18:09:50.950 292 13087.95 423.70 50190.29 88888.00 2012-10-18 18:09:51.950 292 13088.08 424.57 52980.15 88888.00 2012-10-18 18:09:52.950 292 13088.86 423.58 49657.58 88888.00 2012-10-18 18:09:53.950 292 13089.12 422.96 48884.86 88888.00 2012-10-18 18:09:54.950 292 13089.50 421.85 48058.09 88888.00 2012-10-18 18:09:55.950 292 13089.12 422.09 48155.91 88888.00 2012-10-18 18:09:56.950 292 13088.60 421.85 47356.78 88888.00 2012-10-18 18:09:57.950 292 13087.56 421.10 46001.58 88888.00 2012-10-18 18:09:58.950 292 13087.69 422.34 48295.66 88888.00 2012-10-18 18:09:59.950 292 13087.56 422.34 48102.23 88888.00 2012-10-18 18:10:00.950 292 13087.82 423.58 50370.51 88888.00 2012-10-18 18:10:01.950 292 13087.17 423.21 51785.00 88888.00 2012-10-18 18:10:02.950 292 13086.65 423.33 49929.01 88888.00 2012-10-18 18:10:03.950 292 13087.69 422.09 48866.76 88888.00 2012-10-18 18:10:04.950 292 13087.43 425.19 54215.29 88888.00 2012-10-18 18:10:05.950 292 13087.56 423.70 51197.15 88888.00 2012-10-18 18:10:06.950 292 13087.17 425.69 56778.22 88888.00 2012-10-18 18:10:07.950 292 13088.08 426.43 55936.67 88888.00 2012-10-18 18:10:08.950 292 13087.04 423.58 50705.89 88888.00 2012-10-18 18:10:09.950 292 13086.13 426.68 57242.96 88888.00 2012-10-18 18:10:10.950 292 13088.34 426.92 57359.48 88888.00 2012-10-18 18:10:11.950 292 13087.82 425.56 55531.23 88888.00 2012-10-18 18:10:12.950 292 13088.08 423.83 53670.59 88888.00 2012-10-18 18:10:13.950 292 13088.34 425.93 55819.41 88888.00 2012-10-18 18:10:14.950 292 13087.95 424.94 56655.71 88888.00 2012-10-18 18:10:15.950 292 13086.78 424.94 55450.54 88888.00 2012-10-18 18:10:16.950 292 13088.21 423.83 52839.55 88888.00 2012-10-18 18:10:17.950 292 13088.86 425.93 56943.28 88888.00 2012-10-18 18:10:18.950 292 13087.56 422.84 52021.46 88888.00 2012-10-18 18:10:19.950 292 13087.43 423.46 51696.85 88888.00 2012-10-18 18:10:20.950 292 13089.12 423.33 53052.41 88888.00 2012-10-18 18:10:21.950 292 13088.34 420.98 48361.93 88888.00 2012-10-18 18:10:22.950 292 13087.04 424.82 53746.39 88888.00 2012-10-18 18:10:23.950 292 13087.04 423.95 52590.12 88888.00 2012-10-18 18:10:24.950 292 13088.08 420.36 47015.04 88888.00 2012-10-18 18:10:25.950 292 13087.69 421.10 47844.86 88888.00 2012-10-18 18:10:26.950 292 13087.56 423.08 51584.24 88888.00 2012-10-18 18:10:27.950 292 13088.34 419.49 47402.26 88888.00 2012-10-18 18:10:28.950 292 13088.86 420.73 49295.55 88888.00 2012-10-18 18:10:29.950 292 13088.08 421.47 50378.58 88888.00 2012-10-18 18:10:30.950 292 13088.47 424.08 55701.67 88888.00 2012-10-18 18:10:31.950 292 13087.69 420.73 49312.54 88888.00 2012-10-18 18:10:32.950 292 13087.82 421.35 49265.23 88888.00 2012-10-18 18:10:33.950 292 13087.56 423.58 52521.41 88888.00 2012-10-18 18:10:34.950 292 13088.21 419.49 48482.85 88888.00 2012-10-18 18:10:35.950 292 13087.95 422.96 54006.45 88888.00 2012-10-18 18:10:36.950 292 13087.56 424.94 58647.30 88888.00 2012-10-18 18:10:37.950 292 13088.47 421.35 50899.80 88888.00 2012-10-18 18:10:38.950 292 13087.04 425.44 58269.75 88888.00 2012-10-18 18:10:39.950 292 13088.08 425.07 59113.26 88888.00 2012-10-18 18:10:40.950 292 13087.95 424.82 57636.77 88888.00 2012-10-18 18:10:41.950 292 13088.73 425.07 58659.65 88888.00 2012-10-18 18:10:42.950 292 13088.21 422.47 55781.88 88888.00 2012-10-18 18:10:43.950 292 13089.25 423.33 56337.45 88888.00 2012-10-18 18:10:44.950 292 13089.25 423.83 57575.40 88888.00 2012-10-18 18:10:45.950 292 13088.99 424.69 58789.38 88888.00 2012-10-18 18:10:46.950 292 13088.60 423.33 58081.58 88888.00 2012-10-18 18:10:47.950 292 13089.38 422.84 57142.21 88888.00 2012-10-18 18:10:48.950 292 13088.60 423.21 57649.37 88888.00 2012-10-18 18:10:49.950 292 13088.60 422.34 56596.41 88888.00 2012-10-18 18:10:50.950 292 13088.99 416.40 45032.26 88888.00 2012-10-18 18:10:51.950 292 13089.12 416.52 46190.85 88888.00 2012-10-18 18:10:52.950 292 13088.86 416.77 46158.94 88888.00 2012-10-18 18:10:53.950 292 13089.38 416.40 46068.46 88888.00 2012-10-18 18:10:54.950 292 13088.86 415.78 46174.46 88888.00 2012-10-18 18:10:55.950 292 13088.73 415.53 46066.26 88888.00 2012-10-18 18:10:56.950 292 13088.73 416.15 46081.30 88888.00 2012-10-18 18:10:57.950 292 13088.60 416.64 46013.20 88888.00 2012-10-18 18:10:58.950 292 13088.73 416.40 46152.95 88888.00 2012-10-18 18:10:59.950 292 13089.12 416.15 46179.60 88888.00 2012-10-18 18:11:00.950 292 13088.73 416.40 45957.32 88888.00 2012-10-18 18:11:01.950 292 13087.82 416.27 45318.48 88888.00 2012-10-18 18:11:02.950 292 13086.91 416.40 44853.75 88888.00 2012-10-18 18:11:03.950 292 13087.43 416.64 44771.22 88888.00 2012-10-18 18:11:04.950 292 13086.65 416.52 44754.10 88888.00 2012-10-18 18:11:05.950 292 13086.00 424.20 56115.05 88888.00 2012-10-18 18:11:06.950 292 13086.26 420.73 53103.77 88888.00 2012-10-18 18:11:07.950 292 13086.00 418.01 46557.89 88888.00 2012-10-18 18:11:08.950 292 13085.22 422.47 55223.49 88888.00 2012-10-18 18:11:09.950 292 13086.52 418.13 48062.38 88888.00 2012-10-18 18:11:10.950 292 13085.35 419.74 49751.23 88888.00 2012-10-18 18:11:11.950 292 13085.22 424.32 58449.60 88888.00 2012-10-18 18:11:12.950 292 13085.48 419.00 47816.25 88888.00 2012-10-18 18:11:13.950 292 13086.39 419.74 52217.58 88888.00 2012-10-18 18:11:14.950 292 13085.35 422.47 55754.86 88888.00 2012-10-18 18:11:15.950 292 13085.48 419.62 50048.46 88888.00 2012-10-18 18:11:16.950 292 13084.83 423.21 55786.28 88888.00 2012-10-18 18:11:17.950 292 13085.48 419.49 49153.60 88888.00 2012-10-18 18:11:18.950 292 13085.87 417.39 45585.02 88888.00 2012-10-18 18:11:19.950 292 13086.00 419.37 51340.32 88888.00 2012-10-18 18:11:20.950 292 13086.00 418.25 46755.96 88888.00 2012-10-18 18:11:21.950 292 13085.35 422.84 57193.93 88888.00 2012-10-18 18:11:22.950 292 13085.74 419.99 50885.37 88888.00 2012-10-18 18:11:23.950 292 13085.87 419.12 49475.52 88888.00 2012-10-18 18:11:24.950 292 13086.00 420.48 51130.39 88888.00 2012-10-18 18:11:25.950 292 13084.83 422.22 56386.24 88888.00 2012-10-18 18:11:26.950 292 13086.26 416.89 47112.49 88888.00 2012-10-18 18:11:27.950 292 13086.00 419.37 51584.24 88888.00 2012-10-18 18:11:28.950 292 13085.48 421.23 54455.41 88888.00 2012-10-18 18:11:29.950 292 13086.13 418.63 52447.20 88888.00 2012-10-18 18:11:30.950 292 13085.61 420.48 52226.14 88888.00 2012-10-18 18:11:31.950 292 13084.70 420.73 52752.98 88888.00 2012-10-18 18:11:32.950 292 13086.26 419.74 52964.38 88888.00 2012-10-18 18:11:33.950 292 13085.74 417.39 47983.02 88888.00 2012-10-18 18:11:34.950 292 13084.83 420.24 50377.48 88888.00 2012-10-18 18:11:35.950 292 13085.61 419.37 54058.30 88888.00 2012-10-18 18:11:36.950 292 13085.48 420.11 54292.92 88888.00 2012-10-18 18:11:37.950 292 13086.52 417.02 49421.73 88888.00 2012-10-18 18:11:38.950 292 13086.26 417.88 54229.59 88888.00 2012-10-18 18:11:39.950 292 13085.48 421.72 56813.31 88888.00 2012-10-18 18:11:40.950 292 13085.61 417.02 48801.11 88888.00 2012-10-18 18:11:41.950 292 13086.26 417.14 47796.69 88888.00 2012-10-18 18:11:42.950 292 13086.26 417.64 50586.80 88888.00 2012-10-18 18:11:43.950 292 13086.65 416.40 46777.85 88888.00 2012-10-18 18:11:44.950 292 13087.30 417.26 50436.29 88888.00 2012-10-18 18:11:45.950 292 13087.04 417.51 49970.46 88888.00 2012-10-18 18:11:46.950 292 13087.82 417.88 50758.70 88888.00 2012-10-18 18:11:47.950 292 13087.04 417.76 50735.11 88888.00 2012-10-18 18:11:48.950 292 13086.26 419.37 52141.90 88888.00 2012-10-18 18:11:49.950 292 13085.74 418.38 51642.93 88888.00 2012-10-18 18:11:50.950 292 13085.48 419.25 51893.82 88888.00 2012-10-18 18:11:51.950 292 13084.83 415.28 44095.33 88888.00 2012-10-18 18:11:52.950 292 13085.61 415.28 46095.36 88888.00 2012-10-18 18:11:53.950 292 13085.09 415.90 45991.43 88888.00 2012-10-18 18:11:54.950 292 13084.83 417.26 46704.73 88888.00 2012-10-18 18:11:55.950 292 13084.31 419.12 50670.67 88888.00 2012-10-18 18:11:56.950 292 13083.92 420.86 54577.80 88888.00 2012-10-18 18:11:57.950 292 13083.92 420.36 51145.43 88888.00 2012-10-18 18:11:58.950 292 13083.66 419.99 50116.07 88888.00 2012-10-18 18:11:59.950 292 13084.31 420.86 52336.30 88888.00 2012-10-18 18:12:00.950 292 13084.96 422.47 53406.38 88888.00 2012-10-18 18:12:01.950 292 13084.83 418.75 48294.31 88888.00 2012-10-18 18:12:02.950 292 13085.22 419.74 50393.98 88888.00 2012-10-18 18:12:03.950 292 13084.18 422.84 51757.98 88888.00 2012-10-18 18:12:04.950 292 13085.09 419.12 46565.59 88888.00 2012-10-18 18:12:05.950 292 13085.48 420.86 50999.08 88888.00 2012-10-18 18:12:06.950 292 13085.48 421.72 52733.18 88888.00 2012-10-18 18:12:07.950 292 13085.09 420.73 48560.24 88888.00 2012-10-18 18:12:08.950 292 13085.74 420.36 47767.10 88888.00 2012-10-18 18:12:09.950 292 13086.00 418.50 45999.62 88888.00 2012-10-18 18:12:10.950 292 13086.00 420.98 50611.74 88888.00 2012-10-18 18:12:11.950 292 13086.91 425.07 57695.22 88888.00 2012-10-18 18:12:12.950 292 13085.35 422.84 51702.11 88888.00 2012-10-18 18:12:13.950 292 13087.30 422.71 52063.40 88888.00 2012-10-18 18:12:14.950 292 13088.99 420.86 49396.42 88888.00 2012-10-18 18:12:15.950 292 13087.30 418.13 45150.98 88888.00 2012-10-18 18:12:16.950 292 13086.65 418.87 45173.72 88888.00 2012-10-18 18:12:17.950 292 13089.63 419.74 46364.10 88888.00 2012-10-18 18:12:18.950 292 13088.86 418.50 46214.08 88888.00 2012-10-18 18:12:19.950 292 13089.63 419.37 46452.01 88888.00 2012-10-18 18:12:20.950 292 13089.38 419.12 46728.45 88888.00 2012-10-18 18:12:21.950 292 13089.76 419.25 46821.74 88888.00 2012-10-18 18:12:22.950 292 13089.76 418.75 46798.27 88888.00 2012-10-18 18:12:23.950 292 13089.89 419.00 46677.10 88888.00 2012-10-18 18:12:24.950 292 13090.28 419.00 47197.83 88888.00 2012-10-18 18:12:25.950 292 13089.89 418.63 46237.55 88888.00 2012-10-18 18:12:26.950 292 13089.63 418.25 46036.79 88888.00 2012-10-18 18:12:27.950 292 13088.73 419.00 47903.06 88888.00 2012-10-18 18:12:28.950 292 13088.21 421.85 52771.20 88888.00 2012-10-18 18:12:29.950 292 13089.12 418.13 44511.16 88888.00 2012-10-18 18:12:30.950 292 13089.89 419.00 46429.39 88888.00 2012-10-18 18:12:31.950 292 13089.12 419.12 47121.17 88888.00 2012-10-18 18:12:32.950 292 13088.99 419.49 48117.03 88888.00 2012-10-18 18:12:33.950 292 13088.73 421.72 52450.01 88888.00 2012-10-18 18:12:34.950 292 13089.76 419.99 47637.25 88888.00 2012-10-18 18:12:35.950 292 13090.93 419.86 47429.89 88888.00 2012-10-18 18:12:36.950 292 13092.10 420.86 49769.45 88888.00 2012-10-18 18:12:37.950 292 13091.19 419.62 47256.89 88888.00 2012-10-18 18:12:38.950 292 13091.58 420.36 47184.50 88888.00 2012-10-18 18:12:39.950 292 13091.58 419.25 45810.48 88888.00 2012-10-18 18:12:40.950 292 13091.45 419.62 46027.38 88888.00 2012-10-18 18:12:41.950 292 13091.58 419.49 46092.18 88888.00 2012-10-18 18:12:42.950 292 13091.45 419.12 46101.96 88888.00 2012-10-18 18:12:43.950 292 13091.97 419.62 46357.98 88888.00 2012-10-18 18:12:44.950 292 13092.36 419.62 46737.99 88888.00 2012-10-18 18:12:45.950 292 13091.19 419.86 46558.38 88888.00 2012-10-18 18:12:46.950 292 13092.36 419.25 46476.46 88888.00 2012-10-18 18:12:47.950 292 13092.49 419.37 46368.13 88888.00 2012-10-18 18:12:48.950 292 13092.23 420.11 46724.54 88888.00 2012-10-18 18:12:49.950 292 13092.62 419.00 46706.20 88888.00 2012-10-18 18:12:50.950 292 13092.23 418.75 46812.08 88888.00 2012-10-18 18:12:51.950 292 13092.49 419.49 46980.32 88888.00 2012-10-18 18:12:52.950 292 13092.10 419.25 46811.84 88888.00 2012-10-18 18:12:53.950 292 13091.84 418.87 46891.68 88888.00 2012-10-18 18:12:54.950 292 13091.97 419.25 46936.30 88888.00 2012-10-18 18:12:55.950 292 13092.62 418.75 47035.59 88888.00 2012-10-18 18:12:56.950 292 13092.10 418.87 46958.68 88888.00 2012-10-18 18:12:57.950 292 13092.49 418.63 48763.08 88888.00 2012-10-18 18:12:58.950 292 13092.36 419.49 48421.84 88888.00 2012-10-18 18:12:59.950 292 13091.45 418.38 47593.24 88888.00 2012-10-18 18:13:00.950 292 13092.10 418.01 47899.88 88888.00 2012-10-18 18:13:01.950 292 13092.49 419.00 48591.42 88888.00 2012-10-18 18:13:02.950 292 13091.84 419.00 49609.28 88888.00 2012-10-18 18:13:03.950 292 13091.45 417.76 47722.72 88888.00 2012-10-18 18:13:04.950 292 13091.84 420.48 52131.14 88888.00 2012-10-18 18:13:05.950 292 13091.71 418.87 50063.13 88888.00 2012-10-18 18:13:06.950 292 13091.45 421.97 56862.22 88888.00 2012-10-18 18:13:07.950 292 13091.58 421.47 54202.08 88888.00 2012-10-18 18:13:08.950 292 13091.45 419.86 53129.07 88888.00 2012-10-18 18:13:09.950 292 13091.84 420.48 53202.07 88888.00 2012-10-18 18:13:10.950 292 13091.58 420.61 53155.36 88888.00 2012-10-18 18:13:11.950 292 13090.54 422.96 56346.01 88888.00 2012-10-18 18:13:12.950 292 13091.45 421.47 53854.72 88888.00 2012-10-18 18:13:13.950 292 13091.71 422.47 55862.94 88888.00 2012-10-18 18:13:14.950 292 13091.58 422.47 56526.36 88888.00 2012-10-18 18:13:15.950 292 13090.93 420.36 50648.42 88888.00 2012-10-18 18:13:16.950 292 13091.32 419.00 49228.67 88888.00 2012-10-18 18:13:17.950 292 13091.32 419.12 50456.95 88888.00 2012-10-18 18:13:18.950 292 13090.54 421.72 54294.88 88888.00 2012-10-18 18:13:19.950 292 13090.54 419.99 52407.46 88888.00 2012-10-18 18:13:20.950 292 13089.89 422.34 57117.02 88888.00 2012-10-18 18:13:21.950 292 13090.02 423.21 57372.68 88888.00 2012-10-18 18:13:22.950 292 13089.12 422.34 55173.73 88888.00 2012-10-18 18:13:23.950 292 13090.28 422.84 56038.02 88888.00 2012-10-18 18:13:24.950 292 13090.28 419.62 49580.30 88888.00 2012-10-18 18:13:25.950 292 13089.50 423.08 56233.16 88888.00 2012-10-18 18:13:26.950 292 13089.76 419.49 50066.43 88888.00 2012-10-18 18:13:27.950 292 13088.99 420.98 51624.59 88888.00 2012-10-18 18:13:28.950 292 13089.25 420.61 51290.20 88888.00 2012-10-18 18:13:29.950 292 13087.82 422.59 55725.02 88888.00 2012-10-18 18:13:30.950 292 13088.99 422.96 55206.13 88888.00 2012-10-18 18:13:31.950 292 13088.73 423.70 54226.17 88888.00 2012-10-18 18:13:32.950 292 13089.89 418.87 47457.16 88888.00 2012-10-18 18:13:33.950 292 13089.50 419.12 49179.52 88888.00 2012-10-18 18:13:34.950 292 13086.91 424.94 56616.22 88888.00 2012-10-18 18:13:35.950 292 13088.60 420.73 50893.81 88888.00 2012-10-18 18:13:36.950 292 13089.25 420.11 50827.54 88888.00 2012-10-18 18:13:37.950 292 13089.50 418.50 46254.06 88888.00 2012-10-18 18:13:38.950 292 13089.89 417.39 45797.03 88888.00 2012-10-18 18:13:39.950 292 13091.06 417.76 47217.52 88888.00 2012-10-18 18:13:40.950 292 13090.93 418.13 47217.52 88888.00 2012-10-18 18:13:41.950 292 13091.58 417.64 45645.30 88888.00 2012-10-18 18:13:42.950 292 13091.19 416.89 45662.54 88888.00 2012-10-18 18:13:43.950 292 13090.15 417.39 45679.66 88888.00 2012-10-18 18:13:44.950 292 13090.93 417.14 45591.26 88888.00 2012-10-18 18:13:45.950 292 13090.54 417.64 46121.52 88888.00 2012-10-18 18:13:46.950 292 13091.06 417.64 48927.28 88888.00 2012-10-18 18:13:47.950 292 13085.74 424.82 57171.19 88888.00 2012-10-18 18:13:48.950 292 13088.60 424.20 58121.80 88888.00 2012-10-18 18:13:49.950 292 13088.86 423.33 57845.48 88888.00 2012-10-18 18:13:50.950 292 13089.63 422.22 57052.34 88888.00 2012-10-18 18:13:51.950 292 13089.38 421.23 53500.76 88888.00 2012-10-18 18:13:52.950 292 13088.99 418.25 50283.82 88888.00 2012-10-18 18:13:53.950 292 13089.25 420.48 54113.19 88888.00 2012-10-18 18:13:54.950 292 13088.60 422.34 55828.58 88888.00 2012-10-18 18:13:55.950 292 13088.73 420.24 53899.96 88888.00 2012-10-18 18:13:56.950 292 13088.60 421.72 57309.59 88888.00 2012-10-18 18:13:57.950 292 13088.21 421.10 55957.57 88888.00 2012-10-18 18:13:58.950 292 13088.08 420.48 52822.68 88888.00 2012-10-18 18:13:59.950 292 13088.34 419.12 51677.53 88888.00 2012-10-18 18:14:00.950 292 13087.95 419.49 53182.62 88888.00 2012-10-18 18:14:01.950 292 13088.21 417.26 49048.69 88888.00 2012-10-18 18:14:02.950 292 13087.82 416.64 47323.15 88888.00 2012-10-18 18:14:03.950 292 13087.30 417.51 48041.10 88888.00 2012-10-18 18:14:04.950 292 13087.95 416.52 47934.73 88888.00 2012-10-18 18:14:05.950 292 13086.26 416.52 47247.84 88888.00 2012-10-18 18:14:06.950 292 13086.65 417.64 52671.55 88888.00 2012-10-18 18:14:07.950 292 13084.96 422.59 56824.32 88888.00 2012-10-18 18:14:08.950 292 13085.09 422.71 56956.24 88888.00 2012-10-18 18:14:09.950 292 13083.66 422.22 57254.82 88888.00 2012-10-18 18:14:10.950 292 13086.13 419.49 52365.77 88888.00 2012-10-18 18:14:11.950 292 13086.00 420.73 54701.54 88888.00 2012-10-18 18:14:12.950 292 13086.26 418.63 50773.01 88888.00 2012-10-18 18:14:13.950 292 13086.00 420.24 53631.22 88888.00 2012-10-18 18:14:14.950 292 13085.87 421.72 58417.57 88888.00 2012-10-18 18:14:15.950 292 13085.87 421.10 54540.39 88888.00 2012-10-18 18:14:16.950 292 13086.39 422.22 59519.06 88888.00 2012-10-18 18:14:17.950 292 13086.39 421.35 56666.71 88888.00 2012-10-18 18:14:18.950 292 13085.74 420.86 55128.25 88888.00 2012-10-18 18:14:19.950 292 13085.48 420.98 55702.65 88888.00 2012-10-18 18:14:20.950 292 13085.35 421.72 58462.07 88888.00 2012-10-18 18:14:21.950 292 13086.39 421.35 56911.61 88888.00 2012-10-18 18:14:22.950 292 13086.13 422.34 58315.59 88888.00 2012-10-18 18:14:23.950 292 13085.61 422.22 58514.89 88888.00 2012-10-18 18:14:24.950 292 13085.61 421.97 58082.07 88888.00 2012-10-18 18:14:25.950 292 13086.00 420.48 56808.18 88888.00 2012-10-18 18:14:26.950 292 13085.48 421.60 57470.74 88888.00 2012-10-18 18:14:27.950 292 13085.09 418.25 52851.65 88888.00 2012-10-18 18:14:28.950 292 13084.96 421.72 57793.77 88888.00 2012-10-18 18:14:29.950 292 13085.35 420.11 53374.46 88888.00 2012-10-18 18:14:30.950 292 13086.52 415.28 47472.93 88888.00 2012-10-18 18:14:31.950 292 13085.74 419.49 52386.80 88888.00 2012-10-18 18:14:32.950 292 13086.91 413.92 45619.62 88888.00 2012-10-18 18:14:33.950 292 13086.13 416.40 50179.41 88888.00 2012-10-18 18:14:34.950 292 13085.87 419.12 55027.74 88888.00 2012-10-18 18:14:35.950 292 13085.35 416.52 50680.33 88888.00 2012-10-18 18:14:36.950 292 13084.83 419.49 52876.84 88888.00 2012-10-18 18:14:37.950 292 13085.87 418.01 53311.25 88888.00 2012-10-18 18:14:38.950 292 13084.70 418.75 52306.59 88888.00 2012-10-18 18:14:39.950 292 13086.78 413.80 44404.18 88888.00 2012-10-18 18:14:40.950 292 13086.39 413.30 45737.61 88888.00 2012-10-18 18:14:41.950 292 13086.78 414.54 45289.99 88888.00 2012-10-18 18:14:42.950 292 13087.69 414.91 46481.72 88888.00 2012-10-18 18:14:43.950 292 13087.69 414.41 46292.70 88888.00 2012-10-18 18:14:44.950 292 13087.69 414.29 45239.62 88888.00 2012-10-18 18:14:45.950 292 13087.17 414.04 44500.89 88888.00 2012-10-18 18:14:46.950 292 13086.52 414.54 44183.24 88888.00 2012-10-18 18:14:47.950 292 13086.52 413.80 44229.95 88888.00 2012-10-18 18:14:48.950 292 13086.26 414.29 44762.29 88888.00 2012-10-18 18:14:49.950 292 13086.91 414.29 44800.32 88888.00 2012-10-18 18:14:50.950 292 13086.13 415.16 45892.89 88888.00 2012-10-18 18:14:51.950 292 13085.87 415.41 44852.28 88888.00 2012-10-18 18:14:52.950 292 13087.04 414.66 44837.12 88888.00 2012-10-18 18:14:53.950 292 13087.30 415.65 46376.69 88888.00 2012-10-18 18:14:54.950 292 13087.04 415.78 44892.26 88888.00 2012-10-18 18:14:55.950 292 13087.43 414.41 43980.28 88888.00 2012-10-18 18:14:56.950 292 13087.69 417.26 48002.59 88888.00 2012-10-18 18:14:57.950 292 13086.91 417.76 47996.71 88888.00 2012-10-18 18:14:58.950 292 13086.91 416.40 45578.66 88888.00 2012-10-18 18:14:59.950 292 13086.78 424.20 58651.83 88888.00 2012-10-18 18:15:00.950 292 13086.65 422.71 57639.46 88888.00 2012-10-18 18:15:01.950 292 13086.91 419.62 49635.57 88888.00 2012-10-18 18:15:02.950 292 13088.60 417.64 47520.25 88888.00 2012-10-18 18:15:03.950 292 13088.47 417.39 46221.29 88888.00 2012-10-18 18:15:04.950 292 13089.12 416.77 46127.15 88888.00 2012-10-18 18:15:05.950 292 13089.50 417.39 45830.29 88888.00 2012-10-18 18:15:06.950 292 13088.86 417.26 45930.79 88888.00 2012-10-18 18:15:07.950 292 13088.99 417.39 46720.26 88888.00 2012-10-18 18:15:08.950 292 13089.25 417.39 47544.70 88888.00 2012-10-18 18:15:09.950 292 13090.28 418.87 48589.95 88888.00 2012-10-18 18:15:10.950 292 13089.25 416.77 45972.97 88888.00 2012-10-18 18:15:11.950 292 13089.12 417.26 47180.10 88888.00 2012-10-18 18:15:12.950 292 13089.12 416.52 45029.32 88888.00 2012-10-18 18:15:13.950 292 13090.02 416.89 44995.45 88888.00 2012-10-18 18:15:14.950 292 13089.12 416.52 45674.52 88888.00 2012-10-18 18:15:15.950 292 13088.99 416.40 43657.50 88888.00 2012-10-18 18:15:16.950 292 13090.15 416.02 44188.38 88888.00 2012-10-18 18:15:17.950 292 13088.86 416.02 44189.36 88888.00 2012-10-18 18:15:18.950 292 13089.76 415.41 44814.01 88888.00 2012-10-18 18:15:19.950 292 13089.63 416.64 45850.09 88888.00 2012-10-18 18:15:20.950 292 13091.45 417.26 46726.50 88888.00 2012-10-18 18:15:21.950 292 13090.80 416.89 45290.97 88888.00 2012-10-18 18:15:22.950 292 13090.93 416.89 45246.83 88888.00 2012-10-18 18:15:23.950 292 13089.76 417.26 45010.62 88888.00 2012-10-18 18:15:24.950 292 13089.63 417.02 44982.62 88888.00 2012-10-18 18:15:25.950 292 13090.02 417.02 45114.79 88888.00 2012-10-18 18:15:26.950 292 13089.50 416.89 45343.18 88888.00 2012-10-18 18:15:27.950 292 13089.76 416.77 44630.00 88888.00 2012-10-18 18:15:28.950 292 13088.86 416.89 44530.84 88888.00 2012-10-18 18:15:29.950 292 13089.63 417.64 45808.64 88888.00 2012-10-18 18:15:30.950 292 13088.08 417.88 45009.64 88888.00 2012-10-18 18:15:31.950 292 13089.12 418.38 44959.14 88888.00 2012-10-18 18:15:32.950 292 13088.34 418.13 44300.98 88888.00 2012-10-18 18:15:33.950 292 13088.73 417.51 44440.49 88888.00 2012-10-18 18:15:34.950 292 13088.08 417.51 44013.17 88888.00 2012-10-18 18:15:35.950 292 13088.60 417.26 44079.20 88888.00 2012-10-18 18:15:36.950 292 13088.60 417.51 44033.22 88888.00 2012-10-18 18:15:37.950 292 13088.60 417.39 44034.20 88888.00 2012-10-18 18:15:38.950 292 13088.73 417.88 44047.41 88888.00 2012-10-18 18:15:39.950 292 13089.12 418.01 44028.94 88888.00 2012-10-18 18:15:40.950 292 13087.82 417.88 43995.32 88888.00 2012-10-18 18:15:41.950 292 13088.47 417.26 44000.70 88888.00 2012-10-18 18:15:42.950 292 13088.86 418.01 43981.99 88888.00 2012-10-18 18:15:43.950 292 13088.47 417.76 43954.12 88888.00 2012-10-18 18:15:44.950 292 13088.73 418.01 43993.73 88888.00 2012-10-18 18:15:45.950 292 13089.12 417.14 43975.76 88888.00 2012-10-18 18:15:46.950 292 13089.12 418.01 43983.34 88888.00 2012-10-18 18:15:47.950 292 13089.25 416.89 44167.71 88888.00 2012-10-18 18:15:48.950 292 13088.47 417.39 43981.87 88888.00 2012-10-18 18:15:49.950 292 13089.76 416.89 44024.66 88888.00 2012-10-18 18:15:50.950 292 13088.73 417.02 43989.08 88888.00 2012-10-18 18:15:51.950 292 13089.25 417.51 44907.91 88888.00 2012-10-18 18:15:52.950 292 13089.63 417.26 44382.41 88888.00 2012-10-18 18:15:53.950 292 13089.25 416.40 44061.71 88888.00 2012-10-18 18:15:54.950 292 13089.63 417.14 44071.73 88888.00 2012-10-18 18:15:55.950 292 13088.99 416.64 44069.90 88888.00 2012-10-18 18:15:56.950 292 13089.76 416.15 44026.38 88888.00 2012-10-18 18:15:57.950 292 13089.76 416.64 44017.70 88888.00 2012-10-18 18:15:58.950 292 13089.63 415.53 44031.63 88888.00 2012-10-18 18:15:59.950 292 13089.63 415.53 43983.95 88888.00 2012-10-18 18:16:00.950 292 13090.02 415.41 43970.13 88888.00 2012-10-18 18:16:01.950 292 13090.15 415.41 44114.77 88888.00 2012-10-18 18:16:02.950 292 13090.67 415.03 44312.48 88888.00 2012-10-18 18:16:03.950 292 13090.02 414.91 44506.39 88888.00 2012-10-18 18:16:04.950 292 13090.15 414.66 44075.40 88888.00 2012-10-18 18:16:05.950 292 13090.28 414.66 44014.88 88888.00 2012-10-18 18:16:06.950 292 13089.89 414.91 44003.02 88888.00 2012-10-18 18:16:07.950 292 13090.15 414.29 43978.69 88888.00 2012-10-18 18:16:08.950 292 13089.76 414.66 43987.00 88888.00 2012-10-18 18:16:09.950 292 13090.15 414.91 43992.88 88888.00 2012-10-18 18:16:10.950 292 13089.50 415.16 43992.88 88888.00 2012-10-18 18:16:11.950 292 13090.28 414.91 43971.11 88888.00 2012-10-18 18:16:12.950 292 13089.89 415.03 43982.73 88888.00 2012-10-18 18:16:13.950 292 13089.89 414.29 44017.70 88888.00 2012-10-18 18:16:14.950 292 13089.63 414.17 43975.14 88888.00 2012-10-18 18:16:15.950 292 13090.02 414.66 43976.25 88888.00 2012-10-18 18:16:16.950 292 13090.15 414.91 43976.12 88888.00 2012-10-18 18:16:17.950 292 13090.93 415.41 44635.75 88888.00 2012-10-18 18:16:18.950 292 13089.89 415.65 44543.68 88888.00 2012-10-18 18:16:19.950 292 13089.50 415.65 44614.47 88888.00 2012-10-18 18:16:20.950 292 13089.63 415.53 44781.00 88888.00 2012-10-18 18:16:21.950 292 13089.38 416.02 44474.72 88888.00 2012-10-18 18:16:22.950 292 13090.41 415.78 44454.18 88888.00 2012-10-18 18:16:23.950 292 13089.12 415.78 44439.88 88888.00 2012-10-18 18:16:24.950 292 13089.50 416.40 44403.93 88888.00 2012-10-18 18:16:25.950 292 13090.02 415.90 44441.10 88888.00 2012-10-18 18:16:26.950 292 13089.38 416.77 44416.65 88888.00 2012-10-18 18:16:27.950 292 13089.76 416.40 44763.88 88888.00 2012-10-18 18:16:28.950 292 13089.89 416.77 44813.64 88888.00 2012-10-18 18:16:29.950 292 13090.67 417.39 46158.45 88888.00 2012-10-18 18:16:30.950 292 13090.15 417.02 45354.30 88888.00 2012-10-18 18:16:31.950 292 13089.63 417.02 44307.34 88888.00 2012-10-18 18:16:32.950 292 13089.38 416.64 44165.64 88888.00 2012-10-18 18:16:33.950 292 13089.12 416.40 44164.17 88888.00 2012-10-18 18:16:34.950 292 13088.73 416.89 44156.10 88888.00 2012-10-18 18:16:35.950 292 13089.38 416.27 44078.58 88888.00 2012-10-18 18:16:36.950 292 13088.99 416.52 44077.97 88888.00 2012-10-18 18:16:37.950 292 13088.08 416.40 44140.20 88888.00 2012-10-18 18:16:38.950 292 13088.34 416.64 45403.70 88888.00 2012-10-18 18:16:39.950 292 13088.60 416.15 44593.45 88888.00 2012-10-18 18:16:40.950 292 13088.34 417.76 47819.68 88888.00 2012-10-18 18:16:41.950 292 13088.08 415.65 44760.46 88888.00 2012-10-18 18:16:42.950 292 13088.73 417.02 45532.57 88888.00 2012-10-18 18:16:43.950 292 13090.54 417.51 47957.84 88888.00 2012-10-18 18:16:44.950 292 13089.63 416.27 45972.61 88888.00 2012-10-18 18:16:45.950 292 13088.08 416.89 46319.23 88888.00 2012-10-18 18:16:46.950 292 13087.82 419.00 50503.66 88888.00 2012-10-18 18:16:47.950 292 13087.30 418.38 51358.42 88888.00 2012-10-18 18:16:48.950 292 13086.65 422.34 57072.39 88888.00 2012-10-18 18:16:49.950 292 13085.61 420.48 52479.35 88888.00 2012-10-18 18:16:50.950 292 13086.91 418.50 51369.05 88888.00 2012-10-18 18:16:51.950 292 13086.39 419.86 51813.00 88888.00 2012-10-18 18:16:52.950 292 13085.61 420.61 54191.07 88888.00 2012-10-18 18:16:53.950 292 13085.74 421.85 55006.47 88888.00 2012-10-18 18:16:54.950 292 13085.87 418.25 50890.14 88888.00 2012-10-18 18:16:55.950 292 13086.13 420.48 53294.38 88888.00 2012-10-18 18:16:56.950 292 13086.13 420.24 54584.77 88888.00 2012-10-18 18:16:57.950 292 13086.52 419.86 53262.10 88888.00 2012-10-18 18:16:58.950 292 13086.91 416.40 47265.57 88888.00 2012-10-18 18:16:59.950 292 13087.17 416.52 48018.60 88888.00 2012-10-18 18:17:00.950 292 13087.30 419.86 51308.90 88888.00 2012-10-18 18:17:01.950 292 13086.78 417.39 49177.56 88888.00 2012-10-18 18:17:02.950 292 13086.78 419.62 52423.72 88888.00 2012-10-18 18:17:03.950 292 13086.65 417.14 47665.25 88888.00 2012-10-18 18:17:04.950 292 13087.69 417.14 48750.12 88888.00 2012-10-18 18:17:05.950 292 13088.08 420.24 53888.47 88888.00 2012-10-18 18:17:06.950 292 13087.82 420.86 54391.84 88888.00 2012-10-18 18:17:07.950 292 13088.21 418.87 51718.49 88888.00 2012-10-18 18:17:08.950 292 13087.95 417.26 48406.31 88888.00 2012-10-18 18:17:09.950 292 13089.12 419.37 51596.47 88888.00 2012-10-18 18:17:10.950 292 13088.60 418.63 49415.25 88888.00 2012-10-18 18:17:11.950 292 13088.08 418.25 49895.02 88888.00 2012-10-18 18:17:12.950 292 13089.12 417.39 48478.20 88888.00 2012-10-18 18:17:13.950 292 13089.12 418.25 49477.85 88888.00 2012-10-18 18:17:14.950 292 13089.76 417.14 48750.48 88888.00 2012-10-18 18:17:15.950 292 13088.86 418.13 49149.81 88888.00 2012-10-18 18:17:16.950 292 13089.76 416.15 47256.27 88888.00 2012-10-18 18:17:17.950 292 13090.28 417.51 47597.89 88888.00 2012-10-18 18:17:18.950 292 13089.76 416.77 47390.64 88888.00 2012-10-18 18:17:19.950 292 13089.50 416.77 47913.21 88888.00 2012-10-18 18:17:20.950 292 13089.38 415.90 46604.84 88888.00 2012-10-18 18:17:21.950 292 13089.76 416.52 47921.89 88888.00 2012-10-18 18:17:22.950 292 13090.02 416.15 47181.32 88888.00 2012-10-18 18:17:23.950 292 13090.15 415.90 46724.17 88888.00 2012-10-18 18:17:24.950 292 13089.25 417.76 49185.39 88888.00 2012-10-18 18:17:25.950 292 13089.63 416.64 48892.44 88888.00 2012-10-18 18:17:26.950 292 13089.76 415.78 46670.99 88888.00 2012-10-18 18:17:27.950 292 13089.25 414.79 45966.49 88888.00 2012-10-18 18:17:28.950 292 13089.12 416.27 48472.33 88888.00 2012-10-18 18:17:29.950 292 13089.63 415.16 46892.53 88888.00 2012-10-18 18:17:30.950 292 13089.12 416.15 47810.63 88888.00 2012-10-18 18:17:31.950 292 13088.73 417.76 49580.06 88888.00 2012-10-18 18:17:32.950 292 13088.99 418.87 53532.80 88888.00 2012-10-18 18:17:33.950 292 13088.47 417.64 51544.02 88888.00 2012-10-18 18:17:34.950 292 13087.82 420.24 55602.15 88888.00 2012-10-18 18:17:35.950 292 13087.82 419.00 52693.68 88888.00 2012-10-18 18:17:36.950 292 13088.99 414.66 46678.20 88888.00 2012-10-18 18:17:37.950 292 13089.12 415.03 46968.46 88888.00 2012-10-18 18:17:38.950 292 13089.63 415.90 48951.49 88888.00 2012-10-18 18:17:39.950 292 13087.69 418.50 52297.05 88888.00 2012-10-18 18:17:40.950 292 13089.63 417.88 52345.11 88888.00 2012-10-18 18:17:41.950 292 13089.89 416.64 49626.40 88888.00 2012-10-18 18:17:42.950 292 13089.76 415.90 47814.91 88888.00 2012-10-18 18:17:43.950 292 13090.02 417.14 49136.11 88888.00 2012-10-18 18:17:44.950 292 13090.93 416.15 48007.23 88888.00 2012-10-18 18:17:45.950 292 13090.15 419.00 51696.24 88888.00 2012-10-18 18:17:46.950 292 13090.41 418.01 51280.90 88888.00 2012-10-18 18:17:47.950 292 13090.02 416.52 49681.05 88888.00 2012-10-18 18:17:48.950 292 13090.15 415.28 47243.80 88888.00 2012-10-18 18:17:49.950 292 13090.15 415.53 45839.21 88888.00 2012-10-18 18:17:50.950 292 13091.19 415.65 46163.46 88888.00 2012-10-18 18:17:51.950 292 13091.19 415.16 46530.75 88888.00 2012-10-18 18:17:52.950 292 13090.93 415.16 45647.87 88888.00 2012-10-18 18:17:53.950 292 13090.41 415.65 47774.07 88888.00 2012-10-18 18:17:54.950 292 13089.89 416.02 47035.34 88888.00 2012-10-18 18:17:55.950 292 13090.02 417.26 49330.27 88888.00 2012-10-18 18:17:56.950 292 13089.50 416.89 48034.25 88888.00 2012-10-18 18:17:57.950 292 13090.28 417.02 48650.23 88888.00 2012-10-18 18:17:58.950 292 13090.93 415.90 47671.37 88888.00 2012-10-18 18:17:59.950 292 13091.32 417.64 49397.64 88888.00 2012-10-18 18:18:00.950 292 13090.54 416.89 49221.58 88888.00 2012-10-18 18:18:01.950 292 13090.54 417.39 49166.80 88888.00 2012-10-18 18:18:02.950 292 13089.63 418.38 52039.20 88888.00 2012-10-18 18:18:03.950 292 13089.63 421.10 53608.48 88888.00 2012-10-18 18:18:04.950 292 13089.76 417.26 50551.34 88888.00 2012-10-18 18:18:05.950 292 13090.41 418.25 52830.50 88888.00 2012-10-18 18:18:06.950 292 13089.25 416.02 45499.68 88888.00 2012-10-18 18:18:07.950 292 13090.67 415.28 46960.02 88888.00 2012-10-18 18:18:08.950 292 13091.45 414.79 45254.78 88888.00 2012-10-18 18:18:09.950 292 13091.06 415.28 45984.59 88888.00 2012-10-18 18:18:10.950 292 13091.06 414.79 44880.28 88888.00 2012-10-18 18:18:11.950 292 13091.84 415.41 47218.98 88888.00 2012-10-18 18:18:12.950 292 13091.58 415.65 46388.43 88888.00 2012-10-18 18:18:13.950 292 13091.58 414.29 45424.48 88888.00 2012-10-18 18:18:14.950 292 13090.41 415.16 46475.00 88888.00 2012-10-18 18:18:15.950 292 13091.06 414.91 45401.87 88888.00 2012-10-18 18:18:16.950 292 13091.32 413.80 44513.12 88888.00 2012-10-18 18:18:17.950 292 13091.84 414.17 45948.52 88888.00 2012-10-18 18:18:18.950 292 13091.06 414.79 46453.84 88888.00 2012-10-18 18:18:19.950 292 13091.45 413.67 45787.62 88888.00 2012-10-18 18:18:20.950 292 13090.93 414.17 45529.14 88888.00 2012-10-18 18:18:21.950 292 13090.93 413.92 45581.48 88888.00 2012-10-18 18:18:22.950 292 13090.67 413.67 45275.20 88888.00 2012-10-18 18:18:23.950 292 13090.80 413.55 44459.93 88888.00 2012-10-18 18:18:24.950 292 13090.67 412.56 43360.03 88888.00 2012-10-18 18:18:25.950 292 13090.80 413.05 43519.34 88888.00 2012-10-18 18:18:26.950 292 13090.80 412.80 43557.73 88888.00 2012-10-18 18:18:27.950 292 13090.93 413.05 43584.63 88888.00 2012-10-18 18:18:28.950 292 13090.15 412.93 43724.62 88888.00 2012-10-18 18:18:29.950 292 13090.93 412.80 44011.95 88888.00 2012-10-18 18:18:30.950 292 13090.54 412.31 43761.55 88888.00 2012-10-18 18:18:31.950 292 13091.19 412.06 43850.80 88888.00 2012-10-18 18:18:32.950 292 13090.41 412.56 44129.32 88888.00 2012-10-18 18:18:33.950 292 13091.45 412.56 43905.57 88888.00 2012-10-18 18:18:34.950 292 13090.15 412.19 44377.04 88888.00 2012-10-18 18:18:35.950 292 13090.54 412.68 46071.88 88888.00 2012-10-18 18:18:36.950 292 13091.32 412.68 44154.63 88888.00 2012-10-18 18:18:37.950 292 13090.54 413.05 44305.51 88888.00 2012-10-18 18:18:38.950 292 13090.28 412.19 44036.16 88888.00 2012-10-18 18:18:39.950 292 13090.67 413.55 45044.12 88888.00 2012-10-18 18:18:40.950 292 13090.28 414.41 47352.13 88888.00 2012-10-18 18:18:41.950 292 13090.80 412.43 45804.98 88888.00 2012-10-18 18:18:42.950 292 13090.67 413.05 44886.88 88888.00 2012-10-18 18:18:43.950 292 13090.67 412.80 44542.70 88888.00 2012-10-18 18:18:44.950 292 13090.02 412.68 45048.15 88888.00 2012-10-18 18:18:45.950 292 13090.54 412.93 46053.05 88888.00 2012-10-18 18:18:46.950 292 13088.47 419.25 55300.15 88888.00 2012-10-18 18:18:47.950 292 13089.50 417.64 50693.17 88888.00 2012-10-18 18:18:48.950 292 13089.89 414.79 48222.66 88888.00 2012-10-18 18:18:49.950 292 13090.67 414.29 49210.70 88888.00 2012-10-18 18:18:50.950 292 13090.02 416.77 52092.02 88888.00 2012-10-18 18:18:51.950 292 13089.38 415.28 48075.58 88888.00 2012-10-18 18:18:52.950 292 13089.76 415.78 49455.35 88888.00 2012-10-18 18:18:53.950 292 13090.80 413.92 46873.83 88888.00 2012-10-18 18:18:54.950 292 13088.73 418.75 52273.21 88888.00 2012-10-18 18:18:55.950 292 13087.04 421.60 57236.23 88888.00 2012-10-18 18:18:56.950 292 13092.62 413.67 45920.03 88888.00 2012-10-18 18:18:57.950 292 13091.97 414.29 46240.86 88888.00 2012-10-18 18:18:58.950 292 13092.49 413.92 45652.27 88888.00 2012-10-18 18:18:59.950 292 13091.45 415.41 45886.16 88888.00 2012-10-18 18:19:00.950 292 13092.36 414.91 46189.02 88888.00 2012-10-18 18:19:01.950 292 13091.32 415.28 46085.58 88888.00 2012-10-18 18:19:02.950 292 13091.58 414.91 45380.23 88888.00 2012-10-18 18:19:03.950 292 13091.32 414.91 45397.71 88888.00 2012-10-18 18:19:04.950 292 13092.49 414.54 45559.71 88888.00 2012-10-18 18:19:05.950 292 13091.45 415.78 48419.14 88888.00 2012-10-18 18:19:06.950 292 13090.80 415.78 45487.94 88888.00 2012-10-18 18:19:07.950 292 13089.89 414.66 45139.73 88888.00 2012-10-18 18:19:08.950 292 13090.02 414.41 44770.97 88888.00 2012-10-18 18:19:09.950 292 13089.76 414.54 44744.44 88888.00 2012-10-18 18:19:10.950 292 13090.54 414.29 44735.64 88888.00 2012-10-18 18:19:11.950 292 13089.76 414.41 44730.14 88888.00 2012-10-18 18:19:12.950 292 13090.15 414.66 44521.68 88888.00 2012-10-18 18:19:13.950 292 13089.76 415.41 44581.09 88888.00 2012-10-18 18:19:14.950 292 13089.25 414.54 44241.32 88888.00 2012-10-18 18:19:15.950 292 13089.89 414.29 44304.41 88888.00 2012-10-18 18:19:16.950 292 13089.89 413.42 44119.42 88888.00 2012-10-18 18:19:17.950 292 13089.76 414.66 44072.22 88888.00 2012-10-18 18:19:18.950 292 13089.63 414.41 44103.52 88888.00 2012-10-18 18:19:19.950 292 13090.15 413.92 44037.62 88888.00 2012-10-18 18:19:20.950 292 13089.25 414.29 44038.48 88888.00 2012-10-18 18:19:21.950 292 13089.76 414.29 44202.44 88888.00 2012-10-18 18:19:22.950 292 13089.89 414.29 45278.62 88888.00 2012-10-18 18:19:23.950 292 13090.02 414.41 45262.73 88888.00 2012-10-18 18:19:24.950 292 13089.12 414.17 44508.23 88888.00 2012-10-18 18:19:25.950 292 13089.76 413.92 44436.58 88888.00 2012-10-18 18:19:26.950 292 13089.38 414.41 43866.82 88888.00 2012-10-18 18:19:27.950 292 13088.86 414.29 43988.96 88888.00 2012-10-18 18:19:28.950 292 13089.25 415.28 44477.05 88888.00 2012-10-18 18:19:29.950 292 13088.34 414.54 44718.89 88888.00 2012-10-18 18:19:30.950 292 13089.50 414.66 44204.27 88888.00 2012-10-18 18:19:31.950 292 13088.08 415.16 44172.36 88888.00 2012-10-18 18:19:32.950 292 13089.50 414.79 44054.74 88888.00 2012-10-18 18:19:33.950 292 13088.73 414.66 44091.66 88888.00 2012-10-18 18:19:34.950 292 13088.99 414.79 44078.83 88888.00 2012-10-18 18:19:35.950 292 13088.73 414.91 44464.45 88888.00 2012-10-18 18:19:36.950 292 13088.86 415.41 44476.07 88888.00 2012-10-18 18:19:37.950 292 13089.25 414.66 44037.62 88888.00 2012-10-18 18:19:38.950 292 13087.56 415.03 43978.08 88888.00 2012-10-18 18:19:39.950 292 13088.99 415.53 44170.40 88888.00 2012-10-18 18:19:40.950 292 13088.08 415.53 44743.83 88888.00 2012-10-18 18:19:41.950 292 13088.86 415.65 44282.28 88888.00 2012-10-18 18:19:42.950 292 13088.47 415.90 44428.14 88888.00 2012-10-18 18:19:43.950 292 13088.60 415.41 44171.38 88888.00 2012-10-18 18:19:44.950 292 13088.73 415.41 44077.85 88888.00 2012-10-18 18:19:45.950 292 13087.69 415.65 43753.23 88888.00 2012-10-18 18:19:46.950 292 13088.73 415.53 43823.29 88888.00 2012-10-18 18:19:47.950 292 13088.21 415.41 43803.73 88888.00 2012-10-18 18:19:48.950 292 13087.17 415.41 43828.18 88888.00 2012-10-18 18:19:49.950 292 13087.95 414.91 43852.88 88888.00 2012-10-18 18:19:50.950 292 13087.82 414.54 43859.85 88888.00 2012-10-18 18:19:51.950 292 13087.69 415.53 44338.40 88888.00 2012-10-18 18:19:52.950 292 13085.09 421.35 55312.25 88888.00 2012-10-18 18:19:53.950 292 13086.00 421.60 56270.45 88888.00 2012-10-18 18:19:54.950 292 13083.14 423.21 56731.15 88888.00 2012-10-18 18:19:55.950 292 13083.92 420.61 50869.84 88888.00 2012-10-18 18:19:56.950 292 13086.65 415.03 46871.99 88888.00 2012-10-18 18:19:57.950 292 13086.39 415.16 46707.54 88888.00 2012-10-18 18:19:58.950 292 13086.52 414.54 45463.49 88888.00 2012-10-18 18:19:59.950 292 13086.39 413.67 45384.63 88888.00 2012-10-18 18:20:00.950 292 13086.78 413.92 45290.36 88888.00 2012-10-18 18:20:01.950 292 13085.87 412.93 45259.91 88888.00 2012-10-18 18:20:02.950 292 13086.00 413.30 44892.14 88888.00 2012-10-18 18:20:04.950 292 13086.65 412.93 44938.72 88888.00 2012-10-18 18:20:05.950 292 13086.13 414.17 46592.86 88888.00 2012-10-18 18:20:06.950 292 13085.74 413.30 45892.77 88888.00 2012-10-18 18:20:07.950 292 13086.00 413.42 45710.83 88888.00 2012-10-18 18:20:08.950 292 13085.61 412.68 45361.52 88888.00 2012-10-18 18:20:09.950 292 13085.09 412.06 45618.40 88888.00 2012-10-18 18:20:10.950 292 13085.87 412.43 45481.34 88888.00 2012-10-18 18:20:11.950 292 13086.00 412.56 44967.21 88888.00 2012-10-18 18:20:12.950 292 13086.26 412.68 45379.74 88888.00 2012-10-18 18:20:13.950 292 13086.13 412.43 45318.48 88888.00 2012-10-18 18:20:14.950 292 13086.78 412.31 45392.33 88888.00 2012-10-18 18:20:15.950 292 13085.74 412.19 45139.61 88888.00 2012-10-18 18:20:16.950 292 13088.34 414.17 47689.46 88888.00 2012-10-18 18:20:17.950 292 13087.82 414.17 47841.32 88888.00 2012-10-18 18:20:18.950 292 13088.21 413.30 48206.40 88888.00 2012-10-18 18:20:19.950 292 13088.34 413.18 47408.25 88888.00 2012-10-18 18:20:20.950 292 13088.73 413.55 48181.95 88888.00 2012-10-18 18:20:21.950 292 13089.25 412.80 47667.45 88888.00 2012-10-18 18:20:22.950 292 13089.12 413.55 48696.81 88888.00 2012-10-18 18:20:23.950 292 13087.95 414.17 48191.98 88888.00 2012-10-18 18:20:24.950 292 13088.60 413.30 47529.29 88888.00 2012-10-18 18:20:25.950 292 13088.47 413.55 49292.98 88888.00 2012-10-18 18:20:26.950 292 13089.12 412.56 47957.59 88888.00 2012-10-18 18:20:27.950 292 13088.60 413.18 47813.44 88888.00 2012-10-18 18:20:28.950 292 13089.63 412.80 47473.66 88888.00 2012-10-18 18:20:29.950 292 13088.73 413.05 48287.46 88888.00 2012-10-18 18:20:30.950 292 13088.47 412.06 45424.73 88888.00 2012-10-18 18:20:31.950 292 13088.47 412.68 47465.47 88888.00 2012-10-18 18:20:32.950 292 13089.76 412.93 48417.55 88888.00 2012-10-18 18:20:33.950 292 13089.50 412.43 48436.39 88888.00 2012-10-18 18:20:34.950 292 13089.25 410.82 45832.00 88888.00 2012-10-18 18:20:35.950 292 13088.47 411.94 48278.54 88888.00 2012-10-18 18:20:36.950 292 13088.73 410.82 46216.40 88888.00 2012-10-18 18:20:37.950 292 13088.21 410.20 45500.17 88888.00 2012-10-18 18:20:38.950 292 13087.95 410.33 45704.84 88888.00 2012-10-18 18:20:39.950 292 13088.08 409.83 45684.91 88888.00 2012-10-18 18:20:40.950 292 13087.43 409.58 45666.94 88888.00 2012-10-18 18:20:41.950 292 13087.43 409.96 45650.68 88888.00 2012-10-18 18:20:42.950 292 13088.08 409.21 45704.48 88888.00 2012-10-18 18:20:43.950 292 13087.56 409.58 46228.26 88888.00 2012-10-18 18:20:44.950 292 13087.82 409.71 46924.32 88888.00 2012-10-18 18:20:45.950 292 13086.91 408.84 45423.26 88888.00 2012-10-18 18:20:46.950 292 13086.39 408.97 45842.76 88888.00 2012-10-18 18:20:47.950 292 13086.00 408.35 44683.68 88888.00 2012-10-18 18:20:48.950 292 13085.74 408.35 44447.70 88888.00 2012-10-18 18:20:49.950 292 13085.09 408.35 44361.38 88888.00 2012-10-18 18:20:50.950 292 13086.26 408.97 46182.17 88888.00 2012-10-18 18:20:51.950 292 13085.09 409.34 45871.98 88888.00 2012-10-18 18:20:52.950 292 13085.22 408.10 44555.05 88888.00 2012-10-18 18:20:53.950 292 13085.09 407.97 44728.67 88888.00 2012-10-18 18:20:54.950 292 13084.83 408.72 44557.25 88888.00 2012-10-18 18:20:55.950 292 13084.83 408.35 44064.89 88888.00 2012-10-18 18:20:56.950 292 13085.87 409.83 45442.09 88888.00 2012-10-18 18:20:57.950 292 13086.13 409.21 45412.38 88888.00 2012-10-18 18:20:58.950 292 13085.09 409.09 44599.43 88888.00 2012-10-18 18:20:59.950 292 13084.44 409.83 44331.06 88888.00 2012-10-18 18:21:00.950 292 13082.75 414.91 55304.55 88888.00 2012-10-18 18:21:01.950 292 13080.41 417.64 56619.03 88888.00 2012-10-18 18:21:02.950 292 13080.41 418.38 56837.52 88888.00 2012-10-18 18:21:03.950 292 13083.01 416.27 54519.85 88888.00 2012-10-18 18:21:04.950 292 13080.67 418.63 57238.07 88888.00 2012-10-18 18:21:05.950 292 13080.28 418.87 56908.68 88888.00 2012-10-18 18:21:06.950 292 13085.48 410.08 44022.34 88888.00 2012-10-18 18:21:07.950 292 13081.32 418.75 57803.67 88888.00 2012-10-18 18:21:08.950 292 13081.19 418.50 56920.18 88888.00 2012-10-18 18:21:09.950 292 13081.32 418.25 56869.07 88888.00 2012-10-18 18:21:10.950 292 13081.58 418.01 56867.96 88888.00 2012-10-18 18:21:11.950 292 13081.97 418.63 56873.47 88888.00 2012-10-18 18:21:12.950 292 13081.58 419.12 56867.96 88888.00 2012-10-18 18:21:13.950 292 13081.58 418.63 56868.82 88888.00 2012-10-18 18:21:14.950 292 13081.58 419.12 56867.72 88888.00 2012-10-18 18:21:15.950 292 13081.84 417.76 56101.60 88888.00 2012-10-18 18:21:16.950 292 13085.87 411.32 46288.42 88888.00 2012-10-18 18:21:17.950 292 13085.48 410.70 46477.56 88888.00 2012-10-18 18:21:18.950 292 13085.22 411.69 47401.89 88888.00 2012-10-18 18:21:19.950 292 13085.22 411.19 46719.04 88888.00 2012-10-18 18:21:20.950 292 13084.96 411.19 47160.54 88888.00 2012-10-18 18:21:21.950 292 13087.56 412.68 50407.07 88888.00 2012-10-18 18:21:22.950 292 13086.26 410.95 46843.87 88888.00 2012-10-18 18:21:23.950 292 13085.74 410.08 46170.19 88888.00 2012-10-18 18:21:24.950 292 13085.22 409.96 46113.09 88888.00 2012-10-18 18:21:25.950 292 13085.09 410.82 46869.79 88888.00 2012-10-18 18:21:26.950 292 13085.09 411.94 49310.95 88888.00 2012-10-18 18:21:27.950 292 13085.35 410.82 46599.34 88888.00 2012-10-18 18:21:28.950 292 13085.22 412.56 51648.43 88888.00 2012-10-18 18:21:29.950 292 13081.45 417.14 56503.86 88888.00 2012-10-18 18:21:30.950 292 13081.84 417.51 56842.90 88888.00 2012-10-18 18:21:31.950 292 13082.49 417.51 56867.23 88888.00 2012-10-18 18:21:32.950 292 13082.36 417.64 56867.72 88888.00 2012-10-18 18:21:33.949 292 13082.49 417.02 56867.84 88888.00 2012-10-18 18:21:34.949 292 13082.36 417.88 56880.93 88888.00 2012-10-18 18:21:35.949 292 13086.26 410.58 47567.81 88888.00 2012-10-18 18:21:36.949 292 13086.39 411.19 46979.59 88888.00 2012-10-18 18:21:37.949 292 13085.74 410.82 47505.57 88888.00 2012-10-18 18:21:38.949 292 13085.48 410.20 45881.76 88888.00 2012-10-18 18:21:39.949 292 13086.26 410.58 45943.99 88888.00 2012-10-18 18:21:40.949 292 13085.48 409.96 45115.27 88888.00 2012-10-18 18:21:41.949 292 13085.87 410.08 45120.66 88888.00 2012-10-18 18:21:42.949 292 13086.65 411.07 45059.16 88888.00 2012-10-18 18:21:43.949 292 13086.26 410.70 45043.63 88888.00 2012-10-18 18:21:44.949 292 13086.00 410.70 44996.19 88888.00 2012-10-18 18:21:45.949 292 13087.17 410.95 45051.45 88888.00 2012-10-18 18:21:46.949 292 13087.95 411.69 46020.41 88888.00 2012-10-18 18:21:47.949 292 13086.91 411.69 45084.71 88888.00 2012-10-18 18:21:48.949 292 13087.17 412.19 47667.70 88888.00 2012-10-18 18:21:49.949 292 13083.40 420.11 56610.35 88888.00 2012-10-18 18:21:50.949 292 13084.83 416.89 50190.17 88888.00 2012-10-18 18:21:51.949 292 13083.14 421.23 57655.97 88888.00 2012-10-18 18:21:52.949 292 13087.43 411.94 46339.28 88888.00 2012-10-18 18:21:53.949 292 13087.69 414.29 47049.89 88888.00 2012-10-18 18:21:54.949 292 13086.78 414.79 48068.36 88888.00 2012-10-18 18:21:55.949 292 13086.91 412.06 45316.77 88888.00 2012-10-18 18:21:56.949 292 13086.91 414.29 46334.39 88888.00 2012-10-18 18:21:57.949 292 13086.39 414.91 47218.00 88888.00 2012-10-18 18:21:58.949 292 13082.88 422.22 58007.12 88888.00 2012-10-18 18:21:59.949 292 13082.75 421.60 56962.48 88888.00 2012-10-18 18:22:00.949 292 13086.00 414.79 48108.96 88888.00 2012-10-18 18:22:01.949 292 13087.17 413.05 42972.20 88888.00 2012-10-18 18:22:02.949 292 13086.39 413.05 44153.65 88888.00 2012-10-18 18:22:03.949 292 13086.39 414.04 46165.05 88888.00 2012-10-18 18:22:04.949 292 13087.95 414.66 46119.69 88888.00 2012-10-18 18:22:05.949 292 13087.30 413.80 45844.96 88888.00 2012-10-18 18:22:06.949 292 13087.56 414.66 45731.62 88888.00 2012-10-18 18:22:07.949 292 13086.26 413.42 44611.66 88888.00 2012-10-18 18:22:08.949 292 13086.78 413.55 44350.99 88888.00 2012-10-18 18:22:09.949 292 13086.26 414.04 44261.74 88888.00 2012-10-18 18:22:10.949 292 13086.26 413.67 44216.13 88888.00 2012-10-18 18:22:11.949 292 13086.39 413.67 44162.82 88888.00 2012-10-18 18:22:12.949 292 13086.13 413.80 44130.91 88888.00 2012-10-18 18:22:13.949 292 13085.22 413.92 44104.14 88888.00 2012-10-18 18:22:14.949 292 13086.39 413.80 44136.05 88888.00 2012-10-18 18:22:15.949 292 13086.26 413.55 44098.76 88888.00 2012-10-18 18:22:16.949 292 13086.65 412.68 44109.39 88888.00 2012-10-18 18:22:17.949 292 13086.00 412.80 44116.97 88888.00 2012-10-18 18:22:18.949 292 13086.78 413.18 44127.12 88888.00 2012-10-18 18:22:19.949 292 13086.65 414.04 44674.75 88888.00 2012-10-18 18:22:20.949 292 13087.30 413.55 44537.45 88888.00 2012-10-18 18:22:21.949 292 13085.74 413.42 44575.47 88888.00 2012-10-18 18:22:22.949 292 13087.17 413.05 44288.88 88888.00 2012-10-18 18:22:23.949 292 13085.74 413.92 45027.61 88888.00 2012-10-18 18:22:24.949 292 13087.30 414.29 46297.34 88888.00 2012-10-18 18:22:25.949 292 13082.23 421.85 56716.36 88888.00 2012-10-18 18:22:26.949 292 13085.35 417.51 50577.38 88888.00 2012-10-18 18:22:27.949 292 13086.91 413.55 46192.56 88888.00 2012-10-18 18:22:28.949 292 13087.43 415.65 49325.87 88888.00 2012-10-18 18:22:29.949 292 13087.30 415.16 48291.99 88888.00 2012-10-18 18:22:30.949 292 13087.30 414.79 48407.16 88888.00 2012-10-18 18:22:31.949 292 13086.13 417.02 50484.58 88888.00 2012-10-18 18:22:32.949 292 13085.87 417.14 51600.38 88888.00 2012-10-18 18:22:33.949 292 13086.13 415.41 47838.99 88888.00 2012-10-18 18:22:34.949 292 13086.52 416.77 51539.13 88888.00 2012-10-18 18:22:35.949 292 13086.52 415.03 48860.89 88888.00 2012-10-18 18:22:36.949 292 13086.13 415.90 48855.64 88888.00 2012-10-18 18:22:37.949 292 13086.26 414.91 48398.97 88888.00 2012-10-18 18:22:38.949 292 13087.04 415.41 48391.02 88888.00 2012-10-18 18:22:39.949 292 13086.78 415.28 48727.25 88888.00 2012-10-18 18:22:40.949 292 13086.26 415.03 48648.64 88888.00 2012-10-18 18:22:41.949 292 13086.52 415.41 47761.11 88888.00 2012-10-18 18:22:42.949 292 13087.04 415.03 46973.35 88888.00 2012-10-18 18:22:43.949 292 13087.04 414.66 47283.42 88888.00 2012-10-18 18:22:44.949 292 13087.69 414.54 47132.42 88888.00 2012-10-18 18:22:45.949 292 13086.65 413.55 47156.50 88888.00 2012-10-18 18:22:46.949 292 13086.26 414.54 47366.31 88888.00 2012-10-18 18:22:47.949 292 13086.91 413.55 47340.64 88888.00 2012-10-18 18:22:48.949 292 13086.39 415.90 49927.91 88888.00 2012-10-18 18:22:49.949 292 13087.04 414.29 47135.84 88888.00 2012-10-18 18:22:50.949 292 13086.78 414.91 46583.93 88888.00 2012-10-18 18:22:51.949 292 13086.52 413.67 46872.61 88888.00 2012-10-18 18:22:52.949 292 13083.53 421.47 57719.67 88888.00 2012-10-18 18:22:53.949 292 13083.40 420.48 56943.16 88888.00 2012-10-18 18:22:54.949 292 13085.61 419.49 56282.31 88888.00 2012-10-18 18:22:55.949 292 13084.31 419.12 56625.64 88888.00 2012-10-18 18:22:56.949 292 13085.74 418.38 52399.64 88888.00 2012-10-18 18:22:57.949 292 13086.00 416.77 52226.88 88888.00 2012-10-18 18:22:58.949 292 13085.74 415.16 49796.23 88888.00 2012-10-18 18:22:59.949 292 13086.65 417.76 53805.70 88888.00 2012-10-18 18:23:00.949 292 13086.52 413.80 48867.98 88888.00 2012-10-18 18:23:01.949 292 13085.61 414.41 47300.41 88888.00 2012-10-18 18:23:02.949 292 13085.87 415.65 50434.45 88888.00 2012-10-18 18:23:03.949 292 13085.74 415.41 51836.11 88888.00 2012-10-18 18:23:04.949 292 13084.70 416.89 53604.32 88888.00 2012-10-18 18:23:05.949 292 13084.96 418.25 55966.01 88888.00 2012-10-18 18:23:06.949 292 13084.18 419.37 56303.59 88888.00 2012-10-18 18:23:07.949 292 13085.35 416.15 53080.78 88888.00 2012-10-18 18:23:08.949 292 13085.35 417.64 54062.21 88888.00 2012-10-18 18:23:09.949 292 13084.96 416.52 52501.36 88888.00 2012-10-18 18:23:10.949 292 13086.39 413.18 47973.00 88888.00 2012-10-18 18:23:11.949 292 13086.26 416.15 51957.77 88888.00 2012-10-18 18:23:12.949 292 13085.61 412.56 45878.70 88888.00 2012-10-18 18:23:13.949 292 13083.92 416.15 51847.36 88888.00 2012-10-18 18:23:14.949 292 13085.09 413.80 49207.64 88888.00 2012-10-18 18:23:15.949 292 13083.40 415.90 50086.48 88888.00 2012-10-18 18:23:16.949 292 13082.10 419.62 57250.78 88888.00 2012-10-18 18:23:17.949 292 13081.06 418.87 56989.74 88888.00 2012-10-18 18:23:18.949 292 13081.45 419.86 56873.59 88888.00 2012-10-18 18:23:19.949 292 13081.32 420.36 56864.91 88888.00 2012-10-18 18:23:20.949 292 13081.84 417.39 52921.34 88888.00 2012-10-18 18:23:21.949 292 13081.19 421.10 56548.36 88888.00 2012-10-18 18:23:22.949 292 13084.05 415.16 49445.08 88888.00 2012-10-18 18:23:23.949 292 13085.22 415.03 48949.29 88888.00 2012-10-18 18:23:24.949 292 13084.44 414.66 48176.57 88888.00 2012-10-18 18:23:25.949 292 13083.92 416.27 51605.52 88888.00 2012-10-18 18:23:26.949 292 13084.57 414.17 47207.00 88888.00 2012-10-18 18:23:27.949 292 13084.70 414.04 47065.05 88888.00 2012-10-18 18:23:28.949 292 13084.44 413.92 46958.92 88888.00 2012-10-18 18:23:29.949 292 13084.83 414.41 47041.21 88888.00 2012-10-18 18:23:30.949 292 13085.09 413.67 45876.50 88888.00 2012-10-18 18:23:31.949 292 13084.83 413.80 45503.10 88888.00 2012-10-18 18:23:32.949 292 13084.57 414.41 46112.48 88888.00 2012-10-18 18:23:33.949 292 13084.31 414.04 45570.59 88888.00 2012-10-18 18:23:34.949 292 13085.22 413.67 44460.18 88888.00 2012-10-18 18:23:35.949 292 13084.96 413.55 44390.85 88888.00 2012-10-18 18:23:36.949 292 13084.44 413.30 44312.60 88888.00 2012-10-18 18:23:37.949 292 13086.00 413.30 45637.47 88888.00 2012-10-18 18:23:38.949 292 13085.35 413.92 45239.74 88888.00 2012-10-18 18:23:39.949 292 13083.66 419.49 55224.71 88888.00 2012-10-18 18:23:40.949 292 13082.88 419.62 53813.52 88888.00 2012-10-18 18:23:41.949 292 13084.44 415.78 50876.93 88888.00 2012-10-18 18:23:42.949 292 13081.19 421.47 56485.76 88888.00 2012-10-18 18:23:43.949 292 13083.40 420.11 54932.50 88888.00 2012-10-18 18:23:44.949 292 13081.32 422.34 57216.43 88888.00 2012-10-18 18:23:45.949 292 13084.05 421.35 57092.45 88888.00 2012-10-18 18:23:46.949 292 13083.27 420.73 58826.05 88888.00 2012-10-18 18:23:47.949 292 13084.70 420.36 58018.00 88888.00 2012-10-18 18:23:48.949 292 13084.70 420.61 57765.52 88888.00 2012-10-18 18:23:49.949 292 13085.09 419.74 56871.88 88888.00 2012-10-18 18:23:50.949 292 13085.74 419.99 56063.70 88888.00 2012-10-18 18:23:51.949 292 13084.83 418.25 55307.98 88888.00 2012-10-18 18:23:52.949 292 13084.31 420.11 57388.94 88888.00 2012-10-18 18:23:53.949 292 13083.66 419.99 57680.06 88888.00 2012-10-18 18:23:54.949 292 13086.00 419.99 57059.56 88888.00 2012-10-18 18:23:55.949 292 13085.22 420.11 58406.07 88888.00 2012-10-18 18:23:56.949 292 13085.09 420.11 57891.58 88888.00 2012-10-18 18:23:57.949 292 13085.61 420.36 58893.18 88888.00 2012-10-18 18:23:58.949 292 13086.65 420.36 58495.32 88888.00 2012-10-18 18:23:59.949 292 13086.52 419.74 57213.37 88888.00 2012-10-18 18:24:00.949 292 13086.65 419.25 57648.63 88888.00 2012-10-18 18:24:01.949 292 13087.56 419.62 57623.32 88888.00 2012-10-18 18:24:02.949 292 13087.43 418.75 55914.17 88888.00 2012-10-18 18:24:03.949 292 13086.39 419.49 57011.14 88888.00 2012-10-18 18:24:04.949 292 13086.65 416.64 52464.44 88888.00 2012-10-18 18:24:05.949 292 13087.04 416.77 51600.02 88888.00 2012-10-18 18:24:06.949 292 13087.17 416.52 52819.62 88888.00 2012-10-18 18:24:07.949 292 13086.65 417.26 52737.70 88888.00 2012-10-18 18:24:08.949 292 13087.56 419.25 57599.48 88888.00 2012-10-18 18:24:09.949 292 13086.91 419.49 55903.78 88888.00 2012-10-18 18:24:10.949 292 13087.30 416.77 52784.41 88888.00 2012-10-18 18:24:11.949 292 13087.17 417.88 56540.29 88888.00 2012-10-18 18:24:12.949 292 13087.04 420.11 56894.86 88888.00 2012-10-18 18:24:13.949 292 13087.82 419.62 56919.44 88888.00 2012-10-18 18:24:14.949 292 13087.43 419.49 56952.09 88888.00 2012-10-18 18:24:15.949 292 13087.17 417.02 53655.55 88888.00 2012-10-18 18:24:16.949 292 13086.39 420.11 58735.58 88888.00 2012-10-18 18:24:17.949 292 13087.82 416.89 52406.97 88888.00 2012-10-18 18:24:18.949 292 13087.30 416.77 50905.05 88888.00 2012-10-18 18:24:19.949 292 13087.43 415.28 52021.96 88888.00 2012-10-18 18:24:20.949 292 13086.91 417.02 55226.79 88888.00 2012-10-18 18:24:21.949 292 13086.65 419.12 55877.49 88888.00 2012-10-18 18:24:22.949 292 13087.30 414.41 48598.27 88888.00 2012-10-18 18:24:23.949 292 13085.09 416.15 51228.33 88888.00 2012-10-18 18:24:24.949 292 13086.52 418.13 55024.81 88888.00 2012-10-18 18:24:25.949 292 13087.04 420.11 57645.09 88888.00 2012-10-18 18:24:26.949 292 13088.21 416.27 52223.82 88888.00 2012-10-18 18:24:27.949 292 13087.82 419.49 57296.39 88888.00 2012-10-18 18:24:28.949 292 13087.56 416.52 52928.80 88888.00 2012-10-18 18:24:29.949 292 13087.17 416.52 52919.02 88888.00 2012-10-18 18:24:30.949 292 13086.52 414.79 48976.80 88888.00 2012-10-18 18:24:31.949 292 13086.52 413.80 48441.03 88888.00 2012-10-18 18:24:32.949 292 13086.65 415.53 52447.56 88888.00 2012-10-18 18:24:33.949 292 13086.13 416.27 53206.10 88888.00 2012-10-18 18:24:34.949 292 13085.61 415.16 51233.34 88888.00 2012-10-18 18:24:35.949 292 13085.87 414.91 51295.82 88888.00 2012-10-18 18:24:36.949 292 13085.74 416.27 52436.19 88888.00 2012-10-18 18:24:37.949 292 13085.48 416.52 53250.97 88888.00 2012-10-18 18:24:38.949 292 13086.52 414.79 51733.29 88888.00 2012-10-18 18:24:39.949 292 13086.13 414.79 53775.37 88888.00 2012-10-18 18:24:40.949 292 13086.65 415.90 53432.78 88888.00 2012-10-18 18:24:41.949 292 13086.65 414.17 52204.62 88888.00 2012-10-18 18:24:42.949 292 13086.65 414.54 52534.86 88888.00 2012-10-18 18:24:43.949 292 13087.30 413.42 51300.22 88888.00 2012-10-18 18:24:44.949 292 13088.34 413.80 50963.87 88888.00 2012-10-18 18:24:45.949 292 13087.82 413.55 51173.06 88888.00 2012-10-18 18:24:46.949 292 13087.30 413.67 51710.42 88888.00 2012-10-18 18:24:47.949 292 13087.82 413.55 51580.09 88888.00 2012-10-18 18:24:48.949 292 13087.30 413.42 51874.38 88888.00 2012-10-18 18:24:49.949 292 13088.34 413.67 52032.71 88888.00 2012-10-18 18:24:50.949 292 13087.69 414.29 53548.08 88888.00 2012-10-18 18:24:51.949 292 13088.47 413.80 53671.08 88888.00 2012-10-18 18:24:52.949 292 13087.17 414.66 56635.05 88888.00 2012-10-18 18:24:53.949 292 13087.95 416.02 57026.05 88888.00 2012-10-18 18:24:54.949 292 13088.08 415.03 55694.95 88888.00 2012-10-18 18:24:55.949 292 13088.21 413.92 54042.52 88888.00 2012-10-18 18:24:56.949 292 13088.60 414.41 55465.33 88888.00 2012-10-18 18:24:57.949 292 13087.95 412.43 53134.94 88888.00 2012-10-18 18:24:58.949 292 13088.73 414.04 56107.47 88888.00 2012-10-18 18:24:59.949 292 13087.95 411.81 49669.80 88888.00 2012-10-18 18:25:00.949 292 13088.47 415.28 54570.83 88888.00 2012-10-18 18:25:01.949 292 13088.47 412.93 53227.86 88888.00 2012-10-18 18:25:02.949 292 13088.86 412.19 51035.39 88888.00 2012-10-18 18:25:03.949 292 13088.47 413.42 52946.77 88888.00 2012-10-18 18:25:04.949 292 13088.99 412.43 51237.01 88888.00 2012-10-18 18:25:05.949 292 13088.60 412.68 53396.84 88888.00 2012-10-18 18:25:06.949 292 13089.76 410.82 49441.17 88888.00 2012-10-18 18:25:07.949 292 13089.38 411.44 50961.54 88888.00 2012-10-18 18:25:08.949 292 13088.21 411.81 52056.31 88888.00 2012-10-18 18:25:09.949 292 13089.12 410.82 50671.65 88888.00 2012-10-18 18:25:10.949 292 13089.25 411.19 50891.97 88888.00 2012-10-18 18:25:11.949 292 13089.38 412.31 51340.20 88888.00 2012-10-18 18:25:12.949 292 13089.50 412.43 52229.56 88888.00 2012-10-18 18:25:13.949 292 13089.12 414.04 53908.27 88888.00 2012-10-18 18:25:14.949 292 13089.50 410.95 50035.26 88888.00 2012-10-18 18:25:15.949 292 13088.73 414.04 53561.29 88888.00 2012-10-18 18:25:16.949 292 13088.08 413.30 52859.72 88888.00 2012-10-18 18:25:17.949 292 13089.12 413.18 50435.68 88888.00 2012-10-18 18:25:18.949 292 13089.38 412.43 52534.74 88888.00 2012-10-18 18:25:19.949 292 13089.89 409.96 47254.32 88888.00 2012-10-18 18:25:20.949 292 13088.47 413.05 50950.91 88888.00 2012-10-18 18:25:21.949 292 13088.73 411.44 49360.71 88888.00 2012-10-18 18:25:22.949 292 13088.60 411.19 48388.09 88888.00 2012-10-18 18:25:23.949 292 13088.08 411.32 47712.45 88888.00 2012-10-18 18:25:24.949 292 13088.73 412.56 50206.06 88888.00 2012-10-18 18:25:25.949 292 13088.60 412.43 49368.30 88888.00 2012-10-18 18:25:26.949 292 13088.21 411.07 47624.91 88888.00 2012-10-18 18:25:27.949 292 13088.47 412.56 48588.24 88888.00 2012-10-18 18:25:28.949 292 13087.69 412.56 49069.23 88888.00 2012-10-18 18:25:29.949 292 13088.60 412.56 47847.68 88888.00 2012-10-18 18:25:30.949 292 13088.34 412.56 48218.02 88888.00 2012-10-18 18:25:31.949 292 13088.34 412.80 48361.93 88888.00 2012-10-18 18:25:32.949 292 13087.82 412.31 47808.06 88888.00 2012-10-18 18:25:33.949 292 13087.43 412.68 48507.30 88888.00 2012-10-18 18:25:34.949 292 13087.95 412.56 47915.90 88888.00 2012-10-18 18:25:35.949 292 13087.17 412.68 47625.88 88888.00 2012-10-18 18:25:36.949 292 13087.56 412.56 48547.28 88888.00 2012-10-18 18:25:37.949 292 13086.78 413.67 49474.55 88888.00 2012-10-18 18:25:38.949 292 13087.17 414.91 52200.83 88888.00 2012-10-18 18:25:39.949 292 13087.17 414.41 50849.43 88888.00 2012-10-18 18:25:40.949 292 13086.91 412.93 48306.91 88888.00 2012-10-18 18:25:41.949 292 13086.78 413.30 48389.07 88888.00 2012-10-18 18:25:42.949 292 13086.78 412.19 47762.21 88888.00 2012-10-18 18:25:43.949 292 13087.17 412.80 46573.66 88888.00 2012-10-18 18:25:44.949 292 13087.43 411.32 46319.35 88888.00 2012-10-18 18:25:45.949 292 13087.17 412.43 46284.87 88888.00 2012-10-18 18:25:46.949 292 13087.04 411.57 46228.63 88888.00 2012-10-18 18:25:47.949 292 13086.91 411.19 46285.61 88888.00 2012-10-18 18:25:48.949 292 13086.65 412.43 46326.32 88888.00 2012-10-18 18:25:49.949 292 13087.04 412.19 46475.24 88888.00 2012-10-18 18:25:50.949 292 13086.91 411.69 46822.47 88888.00 2012-10-18 18:25:51.949 292 13086.78 412.31 48372.32 88888.00 2012-10-18 18:25:52.949 292 13086.39 412.56 48346.64 88888.00 2012-10-18 18:25:53.949 292 13086.26 411.69 46389.90 88888.00 2012-10-18 18:25:54.949 292 13086.26 411.69 47839.85 88888.00 2012-10-18 18:25:55.949 292 13086.26 413.05 48889.50 88888.00 2012-10-18 18:25:56.949 292 13086.78 412.06 46509.84 88888.00 2012-10-18 18:25:57.949 292 13087.43 411.57 47171.54 88888.00 2012-10-18 18:25:58.949 292 13087.56 411.19 46202.95 88888.00 2012-10-18 18:25:59.949 292 13086.78 411.44 46613.28 88888.00 2012-10-18 18:26:00.949 292 13086.52 410.82 45825.39 88888.00 2012-10-18 18:26:01.949 292 13086.65 411.32 45551.03 88888.00 2012-10-18 18:26:02.949 292 13086.65 410.70 45363.23 88888.00 2012-10-18 18:26:03.949 292 13087.17 411.44 45269.57 88888.00 2012-10-18 18:26:04.949 292 13087.17 410.70 45195.85 88888.00 2012-10-18 18:26:05.949 292 13087.04 411.94 46321.06 88888.00 2012-10-18 18:26:06.949 292 13086.00 411.44 46603.86 88888.00 2012-10-18 18:26:07.949 292 13086.39 411.81 45882.86 88888.00 2012-10-18 18:26:08.949 292 13086.65 411.44 45417.39 88888.00 2012-10-18 18:26:09.949 292 13086.26 411.44 45655.81 88888.00 2012-10-18 18:26:10.949 292 13086.00 411.94 44621.44 88888.00 2012-10-18 18:26:11.949 292 13086.26 412.19 44905.83 88888.00 2012-10-18 18:26:12.949 292 13086.52 411.69 44655.19 88888.00 2012-10-18 18:26:13.949 292 13086.65 411.57 44628.90 88888.00 2012-10-18 18:26:14.949 292 13086.26 412.68 45353.70 88888.00 2012-10-18 18:26:15.949 292 13086.52 412.43 44681.11 88888.00 2012-10-18 18:26:16.949 292 13086.78 412.93 45516.18 88888.00 2012-10-18 18:26:17.949 292 13086.52 414.79 49721.64 88888.00 2012-10-18 18:26:18.949 292 13087.17 414.41 48456.19 88888.00 2012-10-18 18:26:19.949 292 13086.78 414.91 49539.47 88888.00 2012-10-18 18:26:20.949 292 13086.52 413.67 44648.34 88888.00 2012-10-18 18:26:21.949 292 13086.52 414.66 47701.57 88888.00 2012-10-18 18:26:22.949 292 13086.52 412.56 44561.78 88888.00 2012-10-18 18:26:23.949 292 13087.69 413.05 44564.34 88888.00 2012-10-18 18:26:24.949 292 13087.82 413.55 45378.39 88888.00 2012-10-18 18:26:25.949 292 13087.17 414.79 48016.16 88888.00 2012-10-18 18:26:26.949 292 13086.78 413.80 45772.21 88888.00 2012-10-18 18:26:27.949 292 13087.17 414.04 47053.07 88888.00 2012-10-18 18:26:28.949 292 13087.17 413.80 45492.95 88888.00 2012-10-18 18:26:29.949 292 13087.69 413.42 45147.80 88888.00 2012-10-18 18:26:30.949 292 13086.52 417.76 52831.60 88888.00 2012-10-18 18:26:31.949 292 13087.04 414.79 46875.66 88888.00 2012-10-18 18:26:32.949 292 13086.65 415.53 49345.31 88888.00 2012-10-18 18:26:33.949 292 13086.78 413.30 45676.11 88888.00 2012-10-18 18:26:34.949 292 13086.26 414.41 48792.42 88888.00 2012-10-18 18:26:35.949 292 13086.65 417.51 55076.89 88888.00 2012-10-18 18:26:36.949 292 13084.44 419.86 55181.68 88888.00 2012-10-18 18:26:37.949 292 13086.26 414.29 46156.98 88888.00 2012-10-18 18:26:38.949 292 13085.48 418.87 54959.27 88888.00 2012-10-18 18:26:39.949 292 13084.70 417.26 53060.85 88888.00 2012-10-18 18:26:40.949 292 13084.70 419.86 56464.86 88888.00 2012-10-18 18:26:41.949 292 13084.83 419.86 57497.15 88888.00 2012-10-18 18:26:42.949 292 13084.05 419.25 56799.50 88888.00 2012-10-18 18:26:43.949 292 13084.70 416.52 50628.98 88888.00 2012-10-18 18:26:44.949 292 13084.70 417.64 52319.43 88888.00 2012-10-18 18:26:45.949 292 13084.83 416.52 51127.70 88888.00 2012-10-18 18:26:46.949 292 13084.31 416.64 50923.39 88888.00 2012-10-18 18:26:47.949 292 13084.05 419.00 56998.67 88888.00 2012-10-18 18:26:48.949 292 13083.53 419.99 57461.81 88888.00 2012-10-18 18:26:49.949 292 13084.31 419.62 55374.86 88888.00 2012-10-18 18:26:50.949 292 13084.05 420.98 58921.91 88888.00 2012-10-18 18:26:51.949 292 13084.96 416.40 49781.19 88888.00 2012-10-18 18:26:52.949 292 13085.48 415.03 50639.25 88888.00 2012-10-18 18:26:53.949 292 13084.96 418.50 53737.71 88888.00 2012-10-18 18:26:54.949 292 13085.74 416.89 51561.50 88888.00 2012-10-18 18:26:55.949 292 13086.91 416.02 49380.40 88888.00 2012-10-18 18:26:56.949 292 13087.17 414.54 47019.69 88888.00 2012-10-18 18:26:57.949 292 13087.17 414.29 47627.35 88888.00 2012-10-18 18:26:58.949 292 13087.30 415.28 48876.54 88888.00 2012-10-18 18:26:59.949 292 13087.56 415.53 49620.77 88888.00 2012-10-18 18:27:00.949 292 13087.82 415.03 48417.80 88888.00 2012-10-18 18:27:01.949 292 13087.30 415.16 49476.99 88888.00 2012-10-18 18:27:02.949 292 13088.08 416.77 49681.05 88888.00 2012-10-18 18:27:03.949 292 13087.56 416.64 50620.18 88888.00 2012-10-18 18:27:04.949 292 13087.56 415.53 48464.87 88888.00 2012-10-18 18:27:05.949 292 13088.73 414.29 47724.80 88888.00 2012-10-18 18:27:06.949 292 13087.30 415.41 47998.06 88888.00 2012-10-18 18:27:07.949 292 13087.95 415.65 48857.71 88888.00 2012-10-18 18:27:08.949 292 13087.95 415.28 48385.52 88888.00 2012-10-18 18:27:09.949 292 13087.69 414.79 46916.50 88888.00 2012-10-18 18:27:10.949 292 13088.47 414.91 47820.53 88888.00 2012-10-18 18:27:11.949 292 13087.56 416.15 49458.41 88888.00 2012-10-18 18:27:12.949 292 13087.95 413.80 47372.55 88888.00 2012-10-18 18:27:13.949 292 13087.17 417.26 52349.88 88888.00 2012-10-18 18:27:14.949 292 13088.34 415.03 48039.75 88888.00 2012-10-18 18:27:15.949 292 13088.47 414.66 48363.88 88888.00 2012-10-18 18:27:16.949 292 13087.43 413.67 47405.93 88888.00 2012-10-18 18:27:17.949 292 13088.47 412.80 46081.66 88888.00 2012-10-18 18:27:18.949 292 13087.82 412.56 46028.36 88888.00 2012-10-18 18:27:19.949 292 13087.69 412.06 44928.82 88888.00 2012-10-18 18:27:20.949 292 13086.91 412.19 44816.58 88888.00 2012-10-18 18:27:21.949 292 13088.08 412.43 45064.05 88888.00 2012-10-18 18:27:22.949 292 13087.43 412.06 45123.10 88888.00 2012-10-18 18:27:23.949 292 13087.56 411.69 44612.03 88888.00 2012-10-18 18:27:24.949 292 13086.91 411.94 44451.98 88888.00 2012-10-18 18:27:25.949 292 13088.21 410.95 44342.31 88888.00 2012-10-18 18:27:26.949 292 13087.30 410.58 44818.78 88888.00 2012-10-18 18:27:27.949 292 13086.91 410.58 44609.09 88888.00 2012-10-18 18:27:28.949 292 13088.08 409.83 44215.03 88888.00 2012-10-18 18:27:29.949 292 13087.95 409.96 44189.84 88888.00 2012-10-18 18:27:30.949 292 13087.17 409.46 44149.01 88888.00 2012-10-18 18:27:31.949 292 13087.43 409.21 44335.83 88888.00 2012-10-18 18:27:32.949 292 13087.17 409.71 44823.06 88888.00 2012-10-18 18:27:33.949 292 13087.56 409.09 44461.40 88888.00 2012-10-18 18:27:34.949 292 13087.43 408.84 44404.66 88888.00 2012-10-18 18:27:35.949 292 13087.69 408.10 44280.32 88888.00 2012-10-18 18:27:36.949 292 13088.73 408.47 44267.61 88888.00 2012-10-18 18:27:37.949 292 13087.95 408.35 44248.65 88888.00 2012-10-18 18:27:38.949 292 13088.47 407.85 44278.73 88888.00 2012-10-18 18:27:39.949 292 13088.60 407.85 44253.79 88888.00 2012-10-18 18:27:40.949 292 13088.21 406.98 44281.91 88888.00 2012-10-18 18:27:41.949 292 13088.86 407.73 44285.70 88888.00 2012-10-18 18:27:42.949 292 13088.99 408.10 44292.91 88888.00 2012-10-18 18:27:43.949 292 13087.82 407.85 44299.52 88888.00 2012-10-18 18:27:44.949 292 13088.86 407.23 44298.79 88888.00 2012-10-18 18:27:45.949 292 13088.73 407.85 44345.49 88888.00 2012-10-18 18:27:46.949 292 13088.47 407.97 44968.55 88888.00 2012-10-18 18:27:47.949 292 13089.38 407.48 44525.22 88888.00 2012-10-18 18:27:48.949 292 13088.08 409.34 48743.64 88888.00 2012-10-18 18:27:49.949 292 13088.08 409.46 46966.38 88888.00 2012-10-18 18:27:50.949 292 13087.95 410.45 48476.37 88888.00 2012-10-18 18:27:51.949 292 13089.50 407.97 45729.17 88888.00 2012-10-18 18:27:52.949 292 13088.60 408.47 46558.75 88888.00 2012-10-18 18:27:53.949 292 13088.47 408.84 46498.84 88888.00 2012-10-18 18:27:54.949 292 13088.21 409.46 46780.78 88888.00 2012-10-18 18:27:55.949 292 13088.08 411.07 48933.15 88888.00 2012-10-18 18:27:56.949 292 13088.86 408.59 45463.61 88888.00 2012-10-18 18:27:57.949 292 13088.86 408.72 45688.34 88888.00 2012-10-18 18:27:58.949 292 13087.82 410.82 47143.54 88888.00 2012-10-18 18:27:59.949 292 13088.86 408.10 44798.36 88888.00 2012-10-18 18:28:00.949 292 13088.60 409.09 46946.33 88888.00 2012-10-18 18:28:01.949 292 13088.34 409.71 47408.98 88888.00 2012-10-18 18:28:02.949 292 13087.82 412.19 52681.09 88888.00 2012-10-18 18:28:03.949 292 13086.52 412.68 51927.45 88888.00 2012-10-18 18:28:04.949 292 13085.74 414.04 53848.85 88888.00 2012-10-18 18:28:05.949 292 13087.95 410.20 48135.00 88888.00 2012-10-18 18:28:06.949 292 13087.95 410.33 47279.62 88888.00 2012-10-18 18:28:07.949 292 13086.91 412.06 50259.61 88888.00 2012-10-18 18:28:08.949 292 13086.91 413.05 51948.47 88888.00 2012-10-18 18:28:09.949 292 13088.21 408.72 44865.73 88888.00 2012-10-18 18:28:10.949 292 13087.69 411.57 50568.09 88888.00 2012-10-18 18:28:11.949 292 13087.30 410.70 48460.84 88888.00 2012-10-18 18:28:12.949 292 13086.78 409.58 46155.27 88888.00 2012-10-18 18:28:13.949 292 13087.43 408.35 45561.91 88888.00 2012-10-18 18:28:14.949 292 13088.47 409.46 46983.01 88888.00 2012-10-18 18:28:15.949 292 13087.56 409.71 46641.03 88888.00 2012-10-18 18:28:16.949 292 13086.78 411.44 48741.44 88888.00 2012-10-18 18:28:17.949 292 13086.52 410.58 48366.69 88888.00 2012-10-18 18:28:18.949 292 13086.26 412.19 50012.03 88888.00 2012-10-18 18:28:19.949 292 13087.69 410.70 49144.18 88888.00 2012-10-18 18:28:20.949 292 13087.82 409.58 47034.36 88888.00 2012-10-18 18:28:21.949 292 13088.60 410.08 45879.56 88888.00 2012-10-18 18:28:22.949 292 13087.30 409.21 45366.41 88888.00 2012-10-18 18:28:23.949 292 13087.82 410.20 45483.91 88888.00 2012-10-18 18:28:24.949 292 13087.43 410.08 46405.67 88888.00 2012-10-18 18:28:25.949 292 13087.04 409.46 45437.08 88888.00 2012-10-18 18:28:26.949 292 13086.91 409.96 45781.99 88888.00 2012-10-18 18:28:27.949 292 13086.78 409.58 44394.52 88888.00 2012-10-18 18:28:28.949 292 13086.78 409.58 44290.47 88888.00 2012-10-18 18:28:29.949 292 13086.65 409.58 44892.26 88888.00 2012-10-18 18:28:30.949 292 13086.91 409.83 44608.85 88888.00 2012-10-18 18:28:31.949 292 13087.43 410.33 45771.11 88888.00 2012-10-18 18:28:32.949 292 13085.48 411.81 46992.67 88888.00 2012-10-18 18:28:33.949 292 13086.13 410.95 46574.89 88888.00 2012-10-18 18:28:34.949 292 13086.52 410.70 47198.93 88888.00 2012-10-18 18:28:35.949 292 13086.65 411.32 46390.39 88888.00 2012-10-18 18:28:36.949 292 13086.13 410.58 46062.59 88888.00 2012-10-18 18:28:37.949 292 13086.78 410.95 45610.82 88888.00 2012-10-18 18:28:38.949 292 13087.04 411.07 46182.66 88888.00 2012-10-18 18:28:39.949 292 13087.56 410.20 45821.85 88888.00 2012-10-18 18:28:40.949 292 13087.56 410.45 45914.53 88888.00 2012-10-18 18:28:41.949 292 13086.91 410.95 46252.35 88888.00 2012-10-18 18:28:42.949 292 13086.52 411.32 46379.14 88888.00 2012-10-18 18:28:43.949 292 13086.78 411.32 47358.00 88888.00 2012-10-18 18:28:44.949 292 13087.04 413.42 48982.30 88888.00 2012-10-18 18:28:45.949 292 13087.69 411.19 47905.14 88888.00 2012-10-18 18:28:46.949 292 13087.43 411.94 47965.42 88888.00 2012-10-18 18:28:47.949 292 13087.43 411.57 47037.42 88888.00 2012-10-18 18:28:48.949 292 13087.43 411.69 46635.04 88888.00 2012-10-18 18:28:49.949 292 13088.47 410.70 45718.41 88888.00 2012-10-18 18:28:50.949 292 13088.08 411.94 46477.56 88888.00 2012-10-18 18:28:51.949 292 13087.82 410.70 45599.45 88888.00 2012-10-18 18:28:52.949 292 13088.47 410.45 45573.04 88888.00 2012-10-18 18:28:53.949 292 13087.95 410.45 45603.48 88888.00 2012-10-18 18:28:54.949 292 13089.12 411.57 45312.98 88888.00 2012-10-18 18:28:55.949 292 13088.34 411.07 45519.61 88888.00 2012-10-18 18:28:56.949 292 13088.47 410.95 46112.84 88888.00 2012-10-18 18:28:57.949 292 13088.47 412.06 47703.52 88888.00 2012-10-18 18:28:58.949 292 13089.50 412.56 48804.53 88888.00 2012-10-18 18:28:59.949 292 13089.63 410.58 45370.32 88888.00 2012-10-18 18:29:00.949 292 13089.12 411.44 46045.23 88888.00 2012-10-18 18:29:01.949 292 13089.76 410.58 46081.30 88888.00 2012-10-18 18:29:02.949 292 13089.89 410.58 46072.13 88888.00 2012-10-18 18:29:03.949 292 13088.99 410.58 46673.92 88888.00 2012-10-18 18:29:04.949 292 13090.67 410.58 46600.93 88888.00 2012-10-18 18:29:05.949 292 13089.76 410.45 45481.22 88888.00 2012-10-18 18:29:06.949 292 13090.28 410.08 45468.38 88888.00 2012-10-18 18:29:07.949 292 13090.93 409.58 45530.98 88888.00 2012-10-18 18:29:08.949 292 13090.28 410.33 45567.05 88888.00 2012-10-18 18:29:09.949 292 13090.15 410.20 45586.61 88888.00 2012-10-18 18:29:10.949 292 13090.15 409.83 45589.79 88888.00 2012-10-18 18:29:11.949 292 13090.28 410.08 45466.79 88888.00 2012-10-18 18:29:12.949 292 13089.89 409.71 45431.33 88888.00 2012-10-18 18:29:13.949 292 13090.67 410.33 45860.48 88888.00 2012-10-18 18:29:14.949 292 13090.80 410.58 46131.06 88888.00 2012-10-18 18:29:15.949 292 13090.15 410.58 47538.22 88888.00 2012-10-18 18:29:16.949 292 13090.02 410.20 46654.36 88888.00 2012-10-18 18:29:17.949 292 13089.76 409.96 45802.29 88888.00 2012-10-18 18:29:18.949 292 13089.25 410.08 44917.20 88888.00 2012-10-18 18:29:19.949 292 13089.25 409.71 44772.20 88888.00 2012-10-18 18:29:20.949 292 13089.38 409.34 44616.55 88888.00 2012-10-18 18:29:21.949 292 13089.76 409.46 44568.26 88888.00 2012-10-18 18:29:22.949 292 13090.02 409.34 44516.42 88888.00 2012-10-18 18:29:23.949 292 13089.12 408.59 44448.07 88888.00 2012-10-18 18:29:24.949 292 13089.63 409.58 44416.16 88888.00 2012-10-18 18:29:25.949 292 13089.25 409.09 44392.32 88888.00 2012-10-18 18:29:26.949 292 13089.76 408.84 44643.09 88888.00 2012-10-18 18:29:27.949 292 13089.50 408.84 44407.11 88888.00 2012-10-18 18:29:28.949 292 13089.12 408.97 44375.57 88888.00 2012-10-18 18:29:29.949 292 13089.50 408.72 44394.03 88888.00 2012-10-18 18:29:30.949 292 13089.63 409.34 44247.07 88888.00 2012-10-18 18:29:31.949 292 13089.38 408.84 44252.81 88888.00 2012-10-18 18:29:32.949 292 13090.15 409.09 44200.61 88888.00 2012-10-18 18:29:33.949 292 13089.76 409.34 44233.62 88888.00 2012-10-18 18:29:34.949 292 13089.63 409.09 44261.25 88888.00 2012-10-18 18:29:35.949 292 13089.50 409.83 45144.50 88888.00 2012-10-18 18:29:36.949 292 13088.73 408.35 43104.37 88888.00 2012-10-18 18:29:37.949 292 13088.73 409.21 44887.86 88888.00 2012-10-18 18:29:38.949 292 13089.76 409.21 44506.14 88888.00 2012-10-18 18:29:39.949 292 13089.50 410.33 45707.65 88888.00 2012-10-18 18:29:40.949 292 13089.89 410.45 46990.84 88888.00 2012-10-18 18:29:41.949 292 13088.99 410.70 47661.46 88888.00 2012-10-18 18:29:42.949 292 13088.47 415.28 53699.93 88888.00 2012-10-18 18:29:43.949 292 13087.56 416.89 57045.01 88888.00 2012-10-18 18:29:44.949 292 13087.82 414.41 54839.45 88888.00 2012-10-18 18:29:45.949 292 13087.56 417.14 56723.20 88888.00 2012-10-18 18:29:46.949 292 13088.86 408.72 43405.27 88888.00 2012-10-18 18:29:47.949 292 13087.82 416.02 57410.46 88888.00 2012-10-18 18:29:48.949 292 13086.91 415.41 53004.48 88888.00 2012-10-18 18:29:49.949 292 13086.78 417.88 56991.95 88888.00 2012-10-18 18:29:50.949 292 13087.30 417.51 57802.45 88888.00 2012-10-18 18:29:51.949 292 13085.48 418.25 58656.84 88888.00 2012-10-18 18:29:52.949 292 13086.65 417.02 57395.79 88888.00 2012-10-18 18:29:53.949 292 13086.91 415.16 51529.96 88888.00 2012-10-18 18:29:54.949 292 13087.30 413.42 47755.73 88888.00 2012-10-18 18:29:55.949 292 13087.56 412.56 47339.29 88888.00 2012-10-18 18:29:56.949 292 13087.69 411.44 47056.37 88888.00 2012-10-18 18:29:57.949 292 13088.21 411.69 47412.53 88888.00 2012-10-18 18:29:58.949 292 13087.04 414.04 51200.94 88888.00 2012-10-18 18:29:59.949 292 13087.43 413.92 51223.80 88888.00 2012-10-18 18:30:00.949 292 13087.82 410.82 44080.17 88888.00 2012-10-18 18:30:01.949 292 13087.43 413.05 48038.41 88888.00 2012-10-18 18:30:02.949 292 13087.95 410.08 43483.39 88888.00 2012-10-18 18:30:03.949 292 13087.56 412.06 46825.29 88888.00 2012-10-18 18:30:04.949 292 13087.82 411.44 44614.96 88888.00 2012-10-18 18:30:05.949 292 13087.69 410.33 43152.05 88888.00 2012-10-18 18:30:06.949 292 13086.52 412.43 47041.09 88888.00 2012-10-18 18:30:07.949 292 13086.00 417.02 53833.57 88888.00 2012-10-18 18:30:08.949 292 13086.13 411.57 45070.04 88888.00 2012-10-18 18:30:09.949 292 13085.35 417.02 54082.38 88888.00 2012-10-18 18:30:10.949 292 13084.44 419.25 58629.45 88888.00 2012-10-18 18:30:11.949 292 13084.57 417.88 55891.30 88888.00 2012-10-18 18:30:12.949 292 13085.22 417.26 55030.31 88888.00 2012-10-18 18:30:13.949 292 13085.74 417.88 56922.62 88888.00 2012-10-18 18:30:14.949 292 13085.35 418.13 56783.23 88888.00 2012-10-18 18:30:15.949 292 13085.61 418.38 56385.50 88888.00 2012-10-18 18:30:16.949 292 13086.13 412.56 47318.14 88888.00 2012-10-18 18:30:17.949 292 13084.83 414.54 49708.56 88888.00 2012-10-18 18:30:18.949 292 13085.61 410.95 45256.37 88888.00 2012-10-18 18:30:19.949 292 13086.91 412.19 47477.70 88888.00 2012-10-18 18:30:20.949 292 13086.39 412.56 46973.59 88888.00 2012-10-18 18:30:21.949 292 13086.39 410.70 44612.64 88888.00 2012-10-18 18:30:22.949 292 13087.43 411.07 44510.67 88888.00 2012-10-18 18:30:23.949 292 13087.17 410.45 44244.50 88888.00 2012-10-18 18:30:24.949 292 13086.91 412.31 46031.66 88888.00 2012-10-18 18:30:25.949 292 13086.39 412.19 46985.21 88888.00 2012-10-18 18:30:26.949 292 13086.00 412.56 46620.86 88888.00 2012-10-18 18:30:27.949 292 13087.43 410.82 45603.12 88888.00 2012-10-18 18:30:28.949 292 13086.39 410.95 44984.57 88888.00 2012-10-18 18:30:29.949 292 13087.56 411.19 45176.53 88888.00 2012-10-18 18:30:30.949 292 13086.52 411.57 45228.25 88888.00 2012-10-18 18:30:31.949 292 13087.30 410.70 44326.17 88888.00 2012-10-18 18:30:32.949 292 13087.30 410.58 44254.77 88888.00 2012-10-18 18:30:33.949 292 13087.30 410.33 44413.96 88888.00 2012-10-18 18:30:34.949 292 13087.30 409.83 43659.33 88888.00 2012-10-18 18:30:35.949 292 13086.39 409.34 43762.40 88888.00 2012-10-18 18:30:36.949 292 13087.82 410.08 43771.82 88888.00 2012-10-18 18:30:37.949 292 13087.30 409.71 43920.98 88888.00 2012-10-18 18:30:38.949 292 13087.82 410.33 44658.86 88888.00 2012-10-18 18:30:39.949 292 13087.56 409.58 44910.60 88888.00 2012-10-18 18:30:40.949 292 13087.17 409.58 44457.12 88888.00 2012-10-18 18:30:41.949 292 13088.21 409.71 44387.91 88888.00 2012-10-18 18:30:42.949 292 13088.60 409.46 44375.57 88888.00 2012-10-18 18:30:43.949 292 13087.30 410.70 46532.70 88888.00 2012-10-18 18:30:44.949 292 13087.82 409.46 44429.48 88888.00 2012-10-18 18:30:45.949 292 13087.43 408.84 44111.11 88888.00 2012-10-18 18:30:46.949 292 13087.69 409.34 44393.91 88888.00 2012-10-18 18:30:47.949 292 13088.08 409.09 45098.04 88888.00 2012-10-18 18:30:48.949 292 13087.95 408.35 44636.24 88888.00 2012-10-18 18:30:49.949 292 13087.56 408.59 44352.58 88888.00 2012-10-18 18:30:50.949 292 13087.43 408.35 44490.38 88888.00 2012-10-18 18:30:51.949 292 13087.82 408.10 45140.09 88888.00 2012-10-18 18:30:52.949 292 13087.95 408.97 45250.01 88888.00 2012-10-18 18:30:53.949 292 13087.95 408.22 45041.79 88888.00 2012-10-18 18:30:54.949 292 13087.69 408.47 45150.12 88888.00 2012-10-18 18:30:55.949 292 13088.60 408.59 45093.39 88888.00 2012-10-18 18:30:56.949 292 13088.73 408.72 45187.90 88888.00 2012-10-18 18:30:57.949 292 13087.82 408.35 45356.75 88888.00 2012-10-18 18:30:58.949 292 13087.69 407.60 45450.65 88888.00 2012-10-18 18:30:59.949 292 13087.82 407.60 44887.98 88888.00 2012-10-18 18:31:00.949 292 13087.95 408.35 44859.00 88888.00 2012-10-18 18:31:01.949 292 13087.56 407.23 44679.40 88888.00 2012-10-18 18:31:02.949 292 13088.08 407.36 44256.72 88888.00 2012-10-18 18:31:03.949 292 13087.95 407.11 44260.52 88888.00 2012-10-18 18:31:04.949 292 13087.56 406.86 44261.12 88888.00 2012-10-18 18:31:05.949 292 13088.34 406.61 44178.60 88888.00 2012-10-18 18:31:06.949 292 13087.82 406.98 44213.32 88888.00 2012-10-18 18:31:07.949 292 13087.82 406.98 44424.96 88888.00 2012-10-18 18:31:08.949 292 13087.56 406.98 45211.38 88888.00 2012-10-18 18:31:09.949 292 13087.30 407.23 45257.84 88888.00 2012-10-18 18:31:10.949 292 13087.69 407.85 45332.54 88888.00 2012-10-18 18:31:11.949 292 13088.08 407.73 44993.01 88888.00 2012-10-18 18:31:12.949 292 13087.30 407.11 44846.78 88888.00 2012-10-18 18:31:13.949 292 13087.69 407.85 44771.59 88888.00 2012-10-18 18:31:14.949 292 13087.43 408.10 44766.45 88888.00 2012-10-18 18:31:15.949 292 13087.56 407.85 45017.95 88888.00 2012-10-18 18:31:16.949 292 13087.30 407.85 44319.45 88888.00 2012-10-18 18:31:17.949 292 13087.82 408.10 44279.95 88888.00 2012-10-18 18:31:18.949 292 13087.69 407.73 44345.98 88888.00 2012-10-18 18:31:19.949 292 13086.91 408.22 44482.91 88888.00 2012-10-18 18:31:20.949 292 13087.17 408.22 44346.96 88888.00 2012-10-18 18:31:21.949 292 13088.08 408.35 44709.60 88888.00 2012-10-18 18:31:22.949 292 13088.08 409.21 44991.18 88888.00 2012-10-18 18:31:23.949 292 13088.08 408.72 44498.32 88888.00 2012-10-18 18:31:24.949 292 13087.82 409.09 44203.54 88888.00 2012-10-18 18:31:25.949 292 13087.95 408.97 43978.32 88888.00 2012-10-18 18:31:26.949 292 13088.47 408.84 44104.62 88888.00 2012-10-18 18:31:27.949 292 13088.47 409.34 43964.39 88888.00 2012-10-18 18:31:28.949 292 13088.34 409.46 44225.79 88888.00 2012-10-18 18:31:29.949 292 13088.08 409.09 44382.54 88888.00 2012-10-18 18:31:30.949 292 13088.99 409.71 44621.44 88888.00 2012-10-18 18:31:31.949 292 13088.47 409.96 44673.41 88888.00 2012-10-18 18:31:32.949 292 13088.08 410.20 44737.35 88888.00 2012-10-18 18:31:33.949 292 13088.60 410.58 44759.61 88888.00 2012-10-18 18:31:34.949 292 13088.73 411.07 45082.39 88888.00 2012-10-18 18:31:35.949 292 13089.25 410.45 45369.83 88888.00 2012-10-18 18:31:36.949 292 13088.60 411.07 45455.79 88888.00 2012-10-18 18:31:37.949 292 13089.12 413.30 49599.62 88888.00 2012-10-18 18:31:38.949 292 13088.86 415.53 52723.52 88888.00 2012-10-18 18:31:39.949 292 13088.86 413.92 50163.27 88888.00 2012-10-18 18:31:40.949 292 13088.73 413.55 50294.95 88888.00 2012-10-18 18:31:41.949 292 13087.69 416.52 53991.78 88888.00 2012-10-18 18:31:42.949 292 13087.30 416.64 53724.02 88888.00 2012-10-18 18:31:43.949 292 13088.21 416.64 54016.11 88888.00 2012-10-18 18:31:44.949 292 13087.30 415.90 53241.19 88888.00 2012-10-18 18:31:45.949 292 13088.21 414.66 50815.44 88888.00 2012-10-18 18:31:46.949 292 13087.82 415.03 51056.42 88888.00 2012-10-18 18:31:47.949 292 13088.21 414.79 50835.00 88888.00 2012-10-18 18:31:48.949 292 13088.08 414.54 50650.50 88888.00 2012-10-18 18:31:49.949 292 13087.17 414.66 50684.00 88888.00 2012-10-18 18:31:50.949 292 13087.82 414.91 50886.59 88888.00 2012-10-18 18:31:51.949 292 13087.56 415.65 51384.58 88888.00 2012-10-18 18:31:52.949 292 13087.56 414.29 50114.24 88888.00 2012-10-18 18:31:53.949 292 13087.04 414.79 50187.84 88888.00 2012-10-18 18:31:54.949 292 13087.56 414.29 50202.03 88888.00 2012-10-18 18:31:55.949 292 13087.56 414.79 50077.93 88888.00 2012-10-18 18:31:56.949 292 13087.17 415.03 50029.14 88888.00 2012-10-18 18:31:57.949 292 13087.69 414.17 50095.54 88888.00 2012-10-18 18:31:58.949 292 13087.30 414.54 50015.82 88888.00 2012-10-18 18:31:59.949 292 13086.65 413.92 50486.91 88888.00 2012-10-18 18:32:00.949 292 13086.39 414.91 50343.00 88888.00 2012-10-18 18:32:01.949 292 13087.56 414.29 51692.33 88888.00 2012-10-18 18:32:02.949 292 13086.39 414.29 50690.36 88888.00 2012-10-18 18:32:03.949 292 13086.65 413.80 50141.02 88888.00 2012-10-18 18:32:04.949 292 13087.04 413.80 49868.73 88888.00 2012-10-18 18:32:05.949 292 13086.65 414.17 49768.35 88888.00 2012-10-18 18:32:06.949 292 13086.91 413.55 49880.22 88888.00 2012-10-18 18:32:07.949 292 13087.04 413.67 49913.85 88888.00 2012-10-18 18:32:08.949 292 13087.30 413.67 49678.36 88888.00 2012-10-18 18:32:09.949 292 13087.30 413.42 49648.29 88888.00 2012-10-18 18:32:10.949 292 13086.52 413.55 49913.72 88888.00 2012-10-18 18:32:11.949 292 13086.52 414.04 51564.68 88888.00 2012-10-18 18:32:12.949 292 13087.30 413.80 49964.10 88888.00 2012-10-18 18:32:13.949 292 13087.04 412.80 50050.05 88888.00 2012-10-18 18:32:14.949 292 13087.69 413.67 50399.12 88888.00 2012-10-18 18:32:15.949 292 13087.17 412.80 49962.39 88888.00 2012-10-18 18:32:16.949 292 13087.56 413.05 50479.69 88888.00 2012-10-18 18:32:17.949 292 13087.30 413.30 50672.63 88888.00 2012-10-18 18:32:18.949 292 13087.56 412.93 50109.96 88888.00 2012-10-18 18:32:19.949 292 13087.82 412.93 50208.39 88888.00 2012-10-18 18:32:20.949 292 13088.47 412.31 50169.87 88888.00 2012-10-18 18:32:21.949 292 13086.91 413.05 50088.93 88888.00 2012-10-18 18:32:22.949 292 13088.21 413.18 49991.36 88888.00 2012-10-18 18:32:23.949 292 13088.08 412.31 49998.82 88888.00 2012-10-18 18:32:24.949 292 13087.56 411.69 49951.38 88888.00 2012-10-18 18:32:25.949 292 13088.34 412.19 50001.63 88888.00 2012-10-18 18:32:26.949 292 13088.08 412.56 49951.87 88888.00 2012-10-18 18:32:27.949 292 13087.69 412.06 49823.37 88888.00 2012-10-18 18:32:28.949 292 13087.69 411.94 49838.53 88888.00 2012-10-18 18:32:29.949 292 13087.43 412.06 49738.15 88888.00 2012-10-18 18:32:30.949 292 13088.34 411.19 49490.44 88888.00 2012-10-18 18:32:31.949 292 13088.21 411.69 49877.90 88888.00 2012-10-18 18:32:32.949 292 13088.34 411.94 50253.13 88888.00 2012-10-18 18:32:33.949 292 13087.95 411.81 50351.44 88888.00 2012-10-18 18:32:34.949 292 13088.21 411.69 50223.43 88888.00 2012-10-18 18:32:35.949 292 13087.82 409.71 49200.06 88888.00 2012-10-18 18:32:36.949 292 13088.34 412.06 51382.02 88888.00 2012-10-18 18:32:37.949 292 13088.60 411.19 50548.65 88888.00 2012-10-18 18:32:38.949 292 13087.82 410.70 50270.62 88888.00 2012-10-18 18:32:39.949 292 13088.73 410.70 50217.07 88888.00 2012-10-18 18:32:40.949 292 13088.47 410.82 50559.17 88888.00 2012-10-18 18:32:41.949 292 13089.12 409.96 50105.80 88888.00 2012-10-18 18:32:42.949 292 13088.73 410.33 49977.67 88888.00 2012-10-18 18:32:43.949 292 13088.99 410.33 49966.54 88888.00 2012-10-18 18:32:44.949 292 13088.73 408.97 49809.55 88888.00 2012-10-18 18:32:45.949 292 13088.99 406.86 46575.01 88888.00 2012-10-18 18:32:46.949 292 13089.38 406.98 47131.44 88888.00 2012-10-18 18:32:47.949 292 13089.38 406.98 46332.43 88888.00 2012-10-18 18:32:48.949 292 13089.25 406.86 46432.81 88888.00 2012-10-18 18:32:49.949 292 13089.89 406.61 45949.50 88888.00 2012-10-18 18:32:50.949 292 13089.12 407.73 48721.51 88888.00 2012-10-18 18:32:51.949 292 13089.25 407.23 47023.23 88888.00 2012-10-18 18:32:52.949 292 13090.02 407.11 46510.21 88888.00 2012-10-18 18:32:53.949 292 13090.02 406.74 46813.06 88888.00 2012-10-18 18:32:54.949 292 13090.41 406.24 45940.82 88888.00 2012-10-18 18:32:55.949 292 13089.76 405.75 45932.26 88888.00 2012-10-18 18:32:56.949 292 13091.45 405.62 45802.04 88888.00 2012-10-18 18:32:57.949 292 13090.15 405.87 45682.34 88888.00 2012-10-18 18:32:58.949 292 13089.63 405.99 46114.80 88888.00 2012-10-18 18:32:59.949 292 13089.25 406.74 45946.56 88888.00 2012-10-18 18:33:00.949 292 13090.15 405.87 45364.09 88888.00 2012-10-18 18:33:01.949 292 13091.06 405.87 45140.83 88888.00 2012-10-18 18:33:02.949 292 13090.02 406.24 45356.02 88888.00 2012-10-18 18:33:03.949 292 13090.28 406.36 45540.52 88888.00 2012-10-18 18:33:04.949 292 13090.15 405.75 45432.19 88888.00 2012-10-18 18:33:05.949 292 13090.28 406.74 45550.05 88888.00 2012-10-18 18:33:06.949 292 13090.28 406.61 45650.55 88888.00 2012-10-18 18:33:07.949 292 13090.15 406.61 46028.60 88888.00 2012-10-18 18:33:08.949 292 13090.02 407.73 47825.18 88888.00 2012-10-18 18:33:09.949 292 13090.41 407.48 46726.38 88888.00 2012-10-18 18:33:10.949 292 13090.02 408.35 47061.14 88888.00 2012-10-18 18:33:11.949 292 13090.54 407.60 46594.45 88888.00 2012-10-18 18:33:12.949 292 13089.89 407.85 46860.74 88888.00 2012-10-18 18:33:13.949 292 13089.76 408.72 47225.22 88888.00 2012-10-18 18:33:14.949 292 13090.28 410.45 50306.20 88888.00 2012-10-18 18:33:15.949 292 13089.63 408.59 48191.48 88888.00 2012-10-18 18:33:16.949 292 13089.89 409.46 47695.21 88888.00 2012-10-18 18:33:17.949 292 13089.76 409.71 48839.38 88888.00 2012-10-18 18:33:18.949 292 13088.47 409.83 48015.79 88888.00 2012-10-18 18:33:19.949 292 13089.89 408.35 46034.59 88888.00 2012-10-18 18:33:20.949 292 13089.38 409.21 46166.27 88888.00 2012-10-18 18:33:21.949 292 13089.50 408.47 46223.12 88888.00 2012-10-18 18:33:22.949 292 13089.50 408.35 46185.84 88888.00 2012-10-18 18:33:23.949 292 13088.86 408.84 46104.41 88888.00 2012-10-18 18:33:24.949 292 13088.99 409.21 45370.20 88888.00 2012-10-18 18:33:25.949 292 13088.34 409.34 45467.40 88888.00 2012-10-18 18:33:26.949 292 13088.34 410.08 46425.60 88888.00 2012-10-18 18:33:27.949 292 13087.95 410.08 46300.52 88888.00 2012-10-18 18:33:28.949 292 13087.82 409.46 45852.29 88888.00 2012-10-18 18:33:29.949 292 13087.95 409.83 45892.64 88888.00 2012-10-18 18:33:30.949 292 13087.95 410.20 45839.46 88888.00 2012-10-18 18:33:31.949 292 13087.17 409.96 45933.11 88888.00 2012-10-18 18:33:32.949 292 13087.95 409.96 45936.17 88888.00 2012-10-18 18:33:33.949 292 13087.30 409.96 45918.20 88888.00 2012-10-18 18:33:34.949 292 13086.65 409.83 45838.23 88888.00 2012-10-18 18:33:35.949 292 13087.43 410.20 45841.54 88888.00 2012-10-18 18:33:36.949 292 13086.91 410.08 45816.71 88888.00 2012-10-18 18:33:37.949 292 13087.17 410.08 45846.55 88888.00 2012-10-18 18:33:38.949 292 13086.65 409.96 45842.27 88888.00 2012-10-18 18:33:39.949 292 13086.26 409.83 45921.98 88888.00 2012-10-18 18:33:40.949 292 13086.26 410.33 46079.95 88888.00 2012-10-18 18:33:41.949 292 13086.65 409.34 45974.32 88888.00 2012-10-18 18:33:42.949 292 13086.26 409.21 45985.07 88888.00 2012-10-18 18:33:43.949 292 13086.39 409.58 46027.75 88888.00 2012-10-18 18:33:44.948 292 13086.91 409.58 46044.86 88888.00 2012-10-18 18:33:45.948 292 13086.65 409.21 45983.24 88888.00 2012-10-18 18:33:46.948 292 13087.30 409.58 46047.68 88888.00 2012-10-18 18:33:47.948 292 13085.61 408.47 45932.01 88888.00 2012-10-18 18:33:48.948 292 13086.65 409.21 45906.70 88888.00 2012-10-18 18:33:49.948 292 13085.74 409.21 45969.06 88888.00 2012-10-18 18:33:50.948 292 13086.52 409.34 45969.55 88888.00 2012-10-18 18:33:51.948 292 13086.00 409.21 45966.73 88888.00 2012-10-18 18:33:52.948 292 13087.04 409.34 46236.70 88888.00 2012-10-18 18:33:53.948 292 13087.04 409.09 46445.16 88888.00 2012-10-18 18:33:54.948 292 13087.56 408.97 46272.77 88888.00 2012-10-18 18:33:55.948 292 13087.04 409.21 46516.20 88888.00 2012-10-18 18:33:56.948 292 13087.04 409.71 46443.33 88888.00 2012-10-18 18:33:57.948 292 13087.04 410.45 47468.04 88888.00 2012-10-18 18:33:58.948 292 13087.30 409.21 46935.82 88888.00 2012-10-18 18:33:59.948 292 13087.82 410.33 47609.87 88888.00 2012-10-18 18:34:00.948 292 13087.43 410.20 47759.28 88888.00 2012-10-18 18:34:01.948 292 13087.82 410.08 47408.74 88888.00 2012-10-18 18:34:02.948 292 13087.17 410.08 47963.34 88888.00 2012-10-18 18:34:03.948 292 13087.30 410.82 49850.88 88888.00 2012-10-18 18:34:04.948 292 13087.56 410.95 49401.68 88888.00 2012-10-18 18:34:05.948 292 13087.82 410.45 48602.18 88888.00 2012-10-18 18:34:06.948 292 13087.82 410.70 49277.33 88888.00 2012-10-18 18:34:07.948 292 13087.95 410.08 47753.29 88888.00 2012-10-18 18:34:08.948 292 13088.08 410.95 47775.05 88888.00 2012-10-18 18:34:09.948 292 13087.69 410.70 48083.16 88888.00 2012-10-18 18:34:10.948 292 13088.34 410.08 48020.93 88888.00 2012-10-18 18:34:11.948 292 13088.08 410.58 48045.99 88888.00 2012-10-18 18:34:12.948 292 13088.08 410.08 47982.41 88888.00 2012-10-18 18:34:13.948 292 13087.82 409.96 48328.79 88888.00 2012-10-18 18:34:14.948 292 13087.43 410.82 49238.45 88888.00 2012-10-18 18:34:15.948 292 13088.47 409.96 48424.89 88888.00 2012-10-18 18:34:16.948 292 13088.47 409.34 48353.49 88888.00 2012-10-18 18:34:17.948 292 13087.43 410.08 48443.96 88888.00 2012-10-18 18:34:18.948 292 13087.30 409.58 47938.15 88888.00 2012-10-18 18:34:19.948 292 13087.17 408.47 48700.97 88888.00 2012-10-18 18:34:20.948 292 13086.91 411.44 51533.99 88888.00 2012-10-18 18:34:21.948 292 13086.65 411.69 52093.11 88888.00 2012-10-18 18:34:22.948 292 13086.65 411.19 52008.14 88888.00 2012-10-18 18:34:23.948 292 13086.52 410.95 52427.88 88888.00 2012-10-18 18:34:24.948 292 13085.74 410.95 52151.19 88888.00 2012-10-18 18:34:25.948 292 13086.00 411.07 51705.78 88888.00 2012-10-18 18:34:26.948 292 13086.26 410.45 51851.76 88888.00 2012-10-18 18:34:27.948 292 13086.13 410.70 52172.83 88888.00 2012-10-18 18:34:28.948 292 13086.26 410.82 52079.91 88888.00 2012-10-18 18:34:29.948 292 13086.13 410.58 51887.95 88888.00 2012-10-18 18:34:30.948 292 13086.13 410.33 51774.61 88888.00 2012-10-18 18:34:31.948 292 13085.61 410.95 51806.16 88888.00 2012-10-18 18:34:32.948 292 13086.00 411.57 51716.17 88888.00 2012-10-18 18:34:33.948 292 13085.87 408.72 47907.09 88888.00 2012-10-18 18:34:34.948 292 13085.87 409.21 48478.45 88888.00 2012-10-18 18:34:35.948 292 13086.13 408.84 48489.82 88888.00 2012-10-18 18:34:36.948 292 13085.87 408.72 48723.10 88888.00 2012-10-18 18:34:37.948 292 13085.74 409.34 48567.45 88888.00 2012-10-18 18:34:38.948 292 13085.87 409.09 48547.77 88888.00 2012-10-18 18:34:39.948 292 13086.26 409.34 48599.61 88888.00 2012-10-18 18:34:40.948 292 13086.26 409.96 48616.12 88888.00 2012-10-18 18:34:41.948 292 13086.39 409.71 48640.45 88888.00 2012-10-18 18:34:42.948 292 13085.61 409.83 48548.75 88888.00 2012-10-18 18:34:43.948 292 13086.65 408.97 48684.95 88888.00 2012-10-18 18:34:44.948 292 13086.26 410.08 48284.53 88888.00 2012-10-18 18:34:45.948 292 13085.87 409.21 48292.11 88888.00 2012-10-18 18:34:46.948 292 13086.65 409.21 47793.88 88888.00 2012-10-18 18:34:47.948 292 13086.26 409.71 47702.91 88888.00 2012-10-18 18:34:48.948 292 13087.30 409.46 47196.73 88888.00 2012-10-18 18:34:49.948 292 13086.78 409.83 47827.75 88888.00 2012-10-18 18:34:50.948 292 13087.04 409.96 48197.72 88888.00 2012-10-18 18:34:51.948 292 13087.04 410.08 48491.04 88888.00 2012-10-18 18:34:52.948 292 13086.39 412.19 53669.73 88888.00 2012-10-18 18:34:53.948 292 13086.13 414.04 53765.35 88888.00 2012-10-18 18:34:54.948 292 13086.00 411.94 52071.84 88888.00 2012-10-18 18:34:55.948 292 13086.39 412.56 51845.53 88888.00 2012-10-18 18:34:56.948 292 13086.52 412.68 52456.00 88888.00 2012-10-18 18:34:57.948 292 13085.35 414.91 56882.76 88888.00 2012-10-18 18:34:58.948 292 13084.83 415.90 58109.21 88888.00 2012-10-18 18:34:59.948 292 13085.74 415.41 56163.71 88888.00 2012-10-18 18:35:00.948 292 13084.57 417.14 58560.25 88888.00 2012-10-18 18:35:01.948 292 13085.09 415.78 57766.74 88888.00 2012-10-18 18:35:02.948 292 13084.83 415.28 58084.39 88888.00 2012-10-18 18:35:03.948 292 13084.96 416.15 57739.72 88888.00 2012-10-18 18:35:04.948 292 13085.48 415.28 56803.16 88888.00 2012-10-18 18:35:05.948 292 13085.22 415.41 56759.88 88888.00 2012-10-18 18:35:06.948 292 13084.96 415.53 56675.89 88888.00 2012-10-18 18:35:07.948 292 13085.61 414.79 55171.65 88888.00 2012-10-18 18:35:08.948 292 13086.13 414.66 55276.92 88888.00 2012-10-18 18:35:09.948 292 13085.35 416.27 57461.45 88888.00 2012-10-18 18:35:10.948 292 13085.48 415.03 55275.21 88888.00 2012-10-18 18:35:11.948 292 13085.22 414.66 55168.35 88888.00 2012-10-18 18:35:12.948 292 13084.96 414.66 55145.48 88888.00 2012-10-18 18:35:13.948 292 13084.70 414.66 55332.80 88888.00 2012-10-18 18:35:14.948 292 13085.09 415.03 55473.64 88888.00 2012-10-18 18:35:15.948 292 13085.35 415.65 56411.18 88888.00 2012-10-18 18:35:16.948 292 13085.35 414.29 54654.95 88888.00 2012-10-18 18:35:17.948 292 13084.96 414.66 55325.95 88888.00 2012-10-18 18:35:18.948 292 13085.09 416.77 57843.53 88888.00 2012-10-18 18:35:19.948 292 13084.57 416.64 58522.10 88888.00 2012-10-18 18:35:20.948 292 13084.18 416.02 57561.21 88888.00 2012-10-18 18:35:21.948 292 13084.57 417.64 59560.51 88888.00 2012-10-18 18:35:22.948 292 13084.31 416.77 58205.68 88888.00 2012-10-18 18:35:23.948 292 13084.83 417.14 59125.61 88888.00 2012-10-18 18:35:24.948 292 13085.22 417.64 59784.62 88888.00 2012-10-18 18:35:25.948 292 13085.74 417.26 59498.27 88888.00 2012-10-18 18:35:26.948 292 13085.09 416.89 59446.68 88888.00 2012-10-18 18:35:27.948 292 13085.22 416.40 59217.55 88888.00 2012-10-18 18:35:28.948 292 13085.35 417.26 59815.19 88888.00 2012-10-18 18:35:29.948 292 13085.48 417.26 59553.54 88888.00 2012-10-18 18:35:30.948 292 13084.57 416.64 59472.60 88888.00 2012-10-18 18:35:31.948 292 13085.22 416.89 59876.20 88888.00 2012-10-18 18:35:32.948 292 13085.48 416.52 59072.91 88888.00 2012-10-18 18:35:33.948 292 13086.39 416.64 59675.44 88888.00 2012-10-18 18:35:34.948 292 13086.13 416.89 58926.93 88888.00 2012-10-18 18:35:35.948 292 13085.87 416.27 59013.86 88888.00 2012-10-18 18:35:36.948 292 13086.13 417.14 59918.99 88888.00 2012-10-18 18:35:37.948 292 13086.65 416.40 59504.02 88888.00 2012-10-18 18:35:38.948 292 13086.26 416.64 59690.72 88888.00 2012-10-18 18:35:39.948 292 13086.78 416.02 59185.88 88888.00 2012-10-18 18:35:40.948 292 13086.78 414.54 57853.92 88888.00 2012-10-18 18:35:41.948 292 13088.08 415.78 58630.68 88888.00 2012-10-18 18:35:42.948 292 13086.65 414.91 57997.09 88888.00 2012-10-18 18:35:43.948 292 13087.30 415.90 59891.97 88888.00 2012-10-18 18:35:44.948 292 13086.78 415.53 59567.60 88888.00 2012-10-18 18:35:45.948 292 13087.04 414.66 58290.53 88888.00 2012-10-18 18:35:46.948 292 13087.17 415.03 59049.19 88888.00 2012-10-18 18:35:47.948 292 13087.04 415.16 59735.23 88888.00 2012-10-18 18:35:48.948 292 13088.08 415.65 59779.24 88888.00 2012-10-18 18:35:49.948 292 13087.82 414.66 57458.27 88888.00 2012-10-18 18:35:50.948 292 13087.56 414.41 57268.39 88888.00 2012-10-18 18:35:51.948 292 13087.30 414.17 57063.35 88888.00 2012-10-18 18:35:52.948 292 13087.43 415.65 58725.68 88888.00 2012-10-18 18:35:53.948 292 13087.82 415.16 59510.99 88888.00 2012-10-18 18:35:54.948 292 13087.30 415.65 58195.77 88888.00 2012-10-18 18:35:55.948 292 13087.56 413.55 55981.66 88888.00 2012-10-18 18:35:56.948 292 13087.69 413.30 55554.22 88888.00 2012-10-18 18:35:57.948 292 13087.82 413.55 56134.00 88888.00 2012-10-18 18:35:58.948 292 13087.43 413.67 55906.96 88888.00 2012-10-18 18:35:59.948 292 13087.43 413.67 55413.86 88888.00 2012-10-18 18:36:00.948 292 13086.78 414.29 56207.36 88888.00 2012-10-18 18:36:01.948 292 13087.56 413.42 55542.36 88888.00 2012-10-18 18:36:02.948 292 13087.82 413.55 55527.57 88888.00 2012-10-18 18:36:03.948 292 13087.30 414.54 55405.42 88888.00 2012-10-18 18:36:04.948 292 13087.43 413.80 55353.82 88888.00 2012-10-18 18:36:05.948 292 13087.04 413.55 56109.92 88888.00 2012-10-18 18:36:06.948 292 13086.91 414.17 55980.80 88888.00 2012-10-18 18:36:07.948 292 13087.30 414.66 56047.44 88888.00 2012-10-18 18:36:08.948 292 13087.17 415.28 56262.63 88888.00 2012-10-18 18:36:09.948 292 13086.65 417.26 59804.43 88888.00 2012-10-18 18:36:10.948 292 13088.34 416.52 59642.06 88888.00 2012-10-18 18:36:11.948 292 13087.30 417.39 59450.34 88888.00 2012-10-18 18:36:12.948 292 13087.43 417.39 59282.60 88888.00 2012-10-18 18:36:13.948 292 13087.56 418.01 59960.80 88888.00 2012-10-18 18:36:14.948 292 13087.30 417.02 59381.88 88888.00 2012-10-18 18:36:15.948 292 13086.52 418.13 59837.07 88888.00 2012-10-18 18:36:16.948 292 13086.91 415.53 55420.58 88888.00 2012-10-18 18:36:17.948 292 13086.91 415.78 56950.98 88888.00 2012-10-18 18:36:18.948 292 13086.65 417.14 57527.96 88888.00 2012-10-18 18:36:19.948 292 13087.56 415.78 56009.66 88888.00 2012-10-18 18:36:20.948 292 13086.91 417.26 57379.04 88888.00 2012-10-18 18:36:21.948 292 13086.39 417.14 57735.44 88888.00 2012-10-18 18:36:22.948 292 13086.78 417.02 57748.28 88888.00 2012-10-18 18:36:23.948 292 13087.17 416.64 57510.84 88888.00 2012-10-18 18:36:24.948 292 13087.69 416.64 58247.12 88888.00 2012-10-18 18:36:25.948 292 13086.78 417.02 58156.89 88888.00 2012-10-18 18:36:26.948 292 13087.17 417.39 58191.25 88888.00 2012-10-18 18:36:27.948 292 13087.43 417.39 57413.27 88888.00 2012-10-18 18:36:28.948 292 13086.00 416.77 58272.56 88888.00 2012-10-18 18:36:29.948 292 13087.17 413.67 54250.13 88888.00 2012-10-18 18:36:30.948 292 13087.43 415.16 54870.26 88888.00 2012-10-18 18:36:31.948 292 13087.17 415.28 55775.77 88888.00 2012-10-18 18:36:32.948 292 13087.43 414.04 55141.70 88888.00 2012-10-18 18:36:33.948 292 13087.17 414.66 55970.17 88888.00 2012-10-18 18:36:34.948 292 13087.56 413.55 54100.36 88888.00 2012-10-18 18:36:35.948 292 13086.91 413.18 54280.94 88888.00 2012-10-18 18:36:36.948 292 13087.30 413.30 54395.62 88888.00 2012-10-18 18:36:37.948 292 13086.91 413.30 54361.03 88888.00 2012-10-18 18:36:38.948 292 13087.56 413.18 53929.06 88888.00 2012-10-18 18:36:39.948 292 13087.17 412.43 53227.86 88888.00 2012-10-18 18:36:40.948 292 13087.04 412.43 52927.82 88888.00 2012-10-18 18:36:41.948 292 13086.78 412.93 53669.12 88888.00 2012-10-18 18:36:42.948 292 13086.78 412.56 53379.47 88888.00 2012-10-18 18:36:43.948 292 13087.56 413.18 54556.65 88888.00 2012-10-18 18:36:44.948 292 13086.39 413.92 55982.15 88888.00 2012-10-18 18:36:45.948 292 13087.69 415.03 56752.67 88888.00 2012-10-18 18:36:46.948 292 13087.17 413.18 54724.77 88888.00 2012-10-18 18:36:47.948 292 13087.43 413.30 54708.87 88888.00 2012-10-18 18:36:48.948 292 13087.30 413.67 56241.48 88888.00 2012-10-18 18:36:49.948 292 13086.78 413.42 53932.61 88888.00 2012-10-18 18:36:50.948 292 13087.95 412.19 54095.34 88888.00 2012-10-18 18:36:51.948 292 13086.65 412.56 54253.92 88888.00 2012-10-18 18:36:52.948 292 13087.17 412.93 54266.76 88888.00 2012-10-18 18:36:53.948 292 13086.52 414.54 56734.45 88888.00 2012-10-18 18:36:54.948 292 13087.04 413.42 55008.18 88888.00 2012-10-18 18:36:55.948 292 13087.43 413.55 54434.26 88888.00 2012-10-18 18:36:56.948 292 13086.91 414.54 56443.46 88888.00 2012-10-18 18:36:57.948 292 13087.43 414.04 55219.70 88888.00 2012-10-18 18:36:58.948 292 13087.04 414.54 56249.55 88888.00 2012-10-18 18:36:59.948 292 13086.78 413.92 55145.48 88888.00 2012-10-18 18:37:00.948 292 13087.69 412.31 53894.21 88888.00 2012-10-18 18:37:01.948 292 13087.30 412.80 53775.86 88888.00 2012-10-18 18:37:02.948 292 13087.17 412.31 53553.34 88888.00 2012-10-18 18:37:03.948 292 13087.30 412.80 53834.79 88888.00 2012-10-18 18:37:04.948 292 13087.17 413.30 53854.84 88888.00 2012-10-18 18:37:05.948 292 13087.43 414.04 56792.29 88888.00 2012-10-18 18:37:06.948 292 13087.17 414.66 55201.61 88888.00 2012-10-18 18:37:07.948 292 13086.91 414.04 56432.58 88888.00 2012-10-18 18:37:08.948 292 13088.73 415.78 59388.97 88888.00 2012-10-18 18:37:09.948 292 13087.69 414.79 55763.78 88888.00 2012-10-18 18:37:10.948 292 13087.82 413.05 54829.91 88888.00 2012-10-18 18:37:11.948 292 13087.56 414.29 55707.05 88888.00 2012-10-18 18:37:12.948 292 13087.30 413.55 55686.14 88888.00 2012-10-18 18:37:13.948 292 13087.82 413.55 55659.86 88888.00 2012-10-18 18:37:14.948 292 13087.43 412.93 54989.84 88888.00 2012-10-18 18:37:15.948 292 13087.56 412.06 53645.40 88888.00 2012-10-18 18:37:16.948 292 13086.78 414.41 56743.87 88888.00 2012-10-18 18:37:17.948 292 13087.56 412.80 54452.97 88888.00 2012-10-18 18:37:18.948 292 13087.56 411.81 53592.59 88888.00 2012-10-18 18:37:19.948 292 13087.30 412.19 54040.69 88888.00 2012-10-18 18:37:20.948 292 13087.30 412.93 54405.16 88888.00 2012-10-18 18:37:21.948 292 13087.56 412.19 54480.72 88888.00 2012-10-18 18:37:22.948 292 13086.65 412.56 56859.90 88888.00 2012-10-18 18:37:23.948 292 13087.56 414.04 58134.03 88888.00 2012-10-18 18:37:24.948 292 13086.78 412.80 55098.90 88888.00 2012-10-18 18:37:25.948 292 13086.65 414.17 56689.95 88888.00 2012-10-18 18:37:26.948 292 13086.78 411.07 51930.87 88888.00 2012-10-18 18:37:27.948 292 13087.04 411.44 52760.20 88888.00 2012-10-18 18:37:28.948 292 13087.43 411.57 52396.58 88888.00 2012-10-18 18:37:29.948 292 13087.95 410.95 52688.92 88888.00 2012-10-18 18:37:30.948 292 13086.91 410.70 51839.41 88888.00 2012-10-18 18:37:31.948 292 13087.04 411.32 52649.18 88888.00 2012-10-18 18:37:32.948 292 13087.30 410.82 52330.31 88888.00 2012-10-18 18:37:33.948 292 13087.04 410.70 52436.80 88888.00 2012-10-18 18:37:34.948 292 13087.04 410.95 52557.85 88888.00 2012-10-18 18:37:35.948 292 13086.78 411.57 52765.33 88888.00 2012-10-18 18:37:36.948 292 13087.43 411.44 52054.72 88888.00 2012-10-18 18:37:37.948 292 13086.91 410.70 51596.84 88888.00 2012-10-18 18:37:38.948 292 13086.91 411.44 51774.61 88888.00 2012-10-18 18:37:39.948 292 13086.39 410.45 52116.71 88888.00 2012-10-18 18:37:40.948 292 13086.13 412.19 53540.99 88888.00 2012-10-18 18:37:41.948 292 13087.04 411.69 52687.33 88888.00 2012-10-18 18:37:42.948 292 13087.30 412.43 54295.86 88888.00 2012-10-18 18:37:43.948 292 13086.65 412.06 52751.15 88888.00 2012-10-18 18:37:44.948 292 13086.52 411.57 52146.30 88888.00 2012-10-18 18:37:45.948 292 13087.17 411.57 52080.28 88888.00 2012-10-18 18:37:46.948 292 13086.78 411.19 52059.37 88888.00 2012-10-18 18:37:47.948 292 13086.52 412.19 52194.23 88888.00 2012-10-18 18:37:48.948 292 13086.78 412.43 53440.97 88888.00 2012-10-18 18:37:49.948 292 13086.26 411.81 52424.82 88888.00 2012-10-18 18:37:50.948 292 13087.17 411.69 52138.84 88888.00 2012-10-18 18:37:51.948 292 13086.91 411.94 52374.82 88888.00 2012-10-18 18:37:52.948 292 13086.65 412.06 52328.84 88888.00 2012-10-18 18:37:53.948 292 13087.04 411.57 52221.98 88888.00 2012-10-18 18:37:54.948 292 13086.65 412.06 52454.78 88888.00 2012-10-18 18:37:55.948 292 13087.17 411.69 52097.15 88888.00 2012-10-18 18:37:56.948 292 13086.52 412.93 53726.10 88888.00 2012-10-18 18:37:57.948 292 13086.78 412.80 53240.58 88888.00 2012-10-18 18:37:58.948 292 13087.17 411.81 51921.33 88888.00 2012-10-18 18:37:59.948 292 13086.65 411.81 52604.06 88888.00 2012-10-18 18:38:00.948 292 13087.04 411.07 51416.37 88888.00 2012-10-18 18:38:01.948 292 13086.91 411.07 52304.14 88888.00 2012-10-18 18:38:02.948 292 13086.91 410.33 50649.52 88888.00 2012-10-18 18:38:03.948 292 13086.52 411.32 51399.50 88888.00 2012-10-18 18:38:04.948 292 13087.17 411.19 51586.81 88888.00 2012-10-18 18:38:05.948 292 13087.17 410.95 52092.50 88888.00 2012-10-18 18:38:06.948 292 13086.78 410.82 51792.83 88888.00 2012-10-18 18:38:07.948 292 13087.56 410.95 51898.34 88888.00 2012-10-18 18:38:08.948 292 13087.17 410.45 52666.79 88888.00 2012-10-18 18:38:09.948 292 13086.52 410.70 52006.43 88888.00 2012-10-18 18:38:10.948 292 13087.82 410.45 51408.18 88888.00 2012-10-18 18:38:11.948 292 13086.91 409.83 52169.65 88888.00 2012-10-18 18:38:12.948 292 13087.04 410.45 52016.57 88888.00 2012-10-18 18:38:13.948 292 13087.56 410.20 51347.78 88888.00 2012-10-18 18:38:14.948 292 13087.56 410.08 51294.72 88888.00 2012-10-18 18:38:15.948 292 13087.17 411.81 54842.39 88888.00 2012-10-18 18:38:16.948 292 13086.52 411.81 55035.08 88888.00 2012-10-18 18:38:17.948 292 13087.95 413.05 57759.41 88888.00 2012-10-18 18:38:18.948 292 13087.04 411.94 54371.30 88888.00 2012-10-18 18:38:19.948 292 13087.43 410.95 52982.96 88888.00 2012-10-18 18:38:20.948 292 13088.21 410.20 52868.40 88888.00 2012-10-18 18:38:21.948 292 13088.08 410.08 52879.65 88888.00 2012-10-18 18:38:22.948 292 13087.82 410.95 53263.69 88888.00 2012-10-18 18:38:23.948 292 13087.82 412.43 54742.01 88888.00 2012-10-18 18:38:24.948 292 13087.95 411.57 53982.86 88888.00 2012-10-18 18:38:25.948 292 13088.08 412.56 54984.70 88888.00 2012-10-18 18:38:26.948 292 13087.95 412.80 55370.09 88888.00 2012-10-18 18:38:27.948 292 13088.08 412.56 53343.16 88888.00 2012-10-18 18:38:28.948 292 13088.21 411.44 52121.36 88888.00 2012-10-18 18:38:29.948 292 13088.21 411.81 53044.71 88888.00 2012-10-18 18:38:30.948 292 13088.73 413.18 53384.61 88888.00 2012-10-18 18:38:31.948 292 13088.47 413.67 54137.40 88888.00 2012-10-18 18:38:32.948 292 13088.08 412.93 53314.67 88888.00 2012-10-18 18:38:33.948 292 13088.21 414.04 54562.40 88888.00 2012-10-18 18:38:34.948 292 13088.21 413.80 54909.02 88888.00 2012-10-18 18:38:35.948 292 13089.12 412.93 51994.08 88888.00 2012-10-18 18:38:36.948 292 13088.99 412.56 52444.38 88888.00 2012-10-18 18:38:37.948 292 13088.99 413.67 54621.45 88888.00 2012-10-18 18:38:38.948 292 13088.60 415.90 57247.23 88888.00 2012-10-18 18:38:39.948 292 13088.73 411.81 51221.36 88888.00 2012-10-18 18:38:40.948 292 13089.50 413.18 52513.22 88888.00 2012-10-18 18:38:41.948 292 13088.86 412.80 52151.80 88888.00 2012-10-18 18:38:42.948 292 13089.25 413.18 52174.79 88888.00 2012-10-18 18:38:43.948 292 13089.12 412.68 52094.34 88888.00 2012-10-18 18:38:44.948 292 13089.50 413.05 52494.64 88888.00 2012-10-18 18:38:45.948 292 13088.99 412.31 52388.02 88888.00 2012-10-18 18:38:46.948 292 13089.50 412.93 52352.93 88888.00 2012-10-18 18:38:47.948 292 13089.76 412.68 52389.12 88888.00 2012-10-18 18:38:48.948 292 13090.67 412.31 52350.97 88888.00 2012-10-18 18:38:49.948 292 13089.25 412.19 52318.08 88888.00 2012-10-18 18:38:50.948 292 13089.89 413.05 52564.21 88888.00 2012-10-18 18:38:51.948 292 13089.76 412.43 52526.06 88888.00 2012-10-18 18:38:52.948 292 13090.28 412.43 52639.15 88888.00 2012-10-18 18:38:53.948 292 13089.76 412.56 53325.31 88888.00 2012-10-18 18:38:54.948 292 13089.76 413.67 53308.68 88888.00 2012-10-18 18:38:55.948 292 13090.28 413.80 54683.68 88888.00 2012-10-18 18:38:56.948 292 13089.38 412.80 52853.85 88888.00 2012-10-18 18:38:57.948 292 13089.89 413.18 54859.02 88888.00 2012-10-18 18:38:58.948 292 13090.15 412.68 54270.79 88888.00 2012-10-18 18:38:59.948 292 13089.25 414.66 55831.39 88888.00 2012-10-18 18:39:00.948 292 13089.89 412.93 53945.20 88888.00 2012-10-18 18:39:01.948 292 13089.76 412.68 52452.82 88888.00 2012-10-18 18:39:02.948 292 13090.15 412.68 52724.62 88888.00 2012-10-18 18:39:03.948 292 13089.38 411.32 51823.15 88888.00 2012-10-18 18:39:04.948 292 13089.50 412.68 53299.76 88888.00 2012-10-18 18:39:05.948 292 13088.73 413.30 53025.15 88888.00 2012-10-18 18:39:06.948 292 13088.86 414.29 55499.81 88888.00 2012-10-18 18:39:07.948 292 13089.63 411.32 52073.68 88888.00 2012-10-18 18:39:08.948 292 13090.28 413.18 52966.70 88888.00 2012-10-18 18:39:09.948 292 13089.76 412.06 52187.38 88888.00 2012-10-18 18:39:10.948 292 13088.99 411.32 51579.60 88888.00 2012-10-18 18:39:11.948 292 13089.25 412.31 52540.36 88888.00 2012-10-18 18:39:12.948 292 13089.89 411.44 51324.30 88888.00 2012-10-18 18:39:13.948 292 13089.38 411.57 50943.20 88888.00 2012-10-18 18:39:14.948 292 13089.12 411.19 50818.37 88888.00 2012-10-18 18:39:15.948 292 13089.25 412.56 52502.95 88888.00 2012-10-18 18:39:16.948 292 13088.73 412.31 51796.74 88888.00 2012-10-18 18:39:17.948 292 13089.12 411.57 52112.55 88888.00 2012-10-18 18:39:18.948 292 13089.76 412.43 53441.10 88888.00 2012-10-18 18:39:19.948 292 13089.63 411.57 50724.47 88888.00 2012-10-18 18:39:20.948 292 13089.63 412.56 53305.75 88888.00 2012-10-18 18:39:21.948 292 13090.41 411.44 51539.98 88888.00 2012-10-18 18:39:22.948 292 13090.15 411.81 51612.86 88888.00 2012-10-18 18:39:23.948 292 13089.76 411.57 51089.31 88888.00 2012-10-18 18:39:24.948 292 13089.38 412.68 53176.64 88888.00 2012-10-18 18:39:25.948 292 13089.38 412.31 53323.60 88888.00 2012-10-18 18:39:26.948 292 13088.08 414.17 57741.55 88888.00 2012-10-18 18:39:27.948 292 13089.12 411.44 51047.98 88888.00 2012-10-18 18:39:28.948 292 13089.50 411.07 51327.61 88888.00 2012-10-18 18:39:29.948 292 13089.76 409.71 50625.19 88888.00 2012-10-18 18:39:30.948 292 13089.12 410.08 50718.11 88888.00 2012-10-18 18:39:31.948 292 13088.99 410.70 50567.85 88888.00 2012-10-18 18:39:32.948 292 13088.73 410.08 50476.76 88888.00 2012-10-18 18:39:33.948 292 13089.25 410.20 50946.99 88888.00 2012-10-18 18:39:34.948 292 13088.86 410.20 51967.55 88888.00 2012-10-18 18:39:35.948 292 13088.34 412.06 53972.71 88888.00 2012-10-18 18:39:36.948 292 13088.60 412.06 54573.64 88888.00 2012-10-18 18:39:37.948 292 13088.73 409.21 51162.30 88888.00 2012-10-18 18:39:38.948 292 13088.73 409.09 51408.43 88888.00 2012-10-18 18:39:39.948 292 13087.43 410.08 51564.93 88888.00 2012-10-18 18:39:40.948 292 13087.43 407.60 48724.20 88888.00 2012-10-18 18:39:41.948 292 13086.78 409.96 52571.30 88888.00 2012-10-18 18:39:42.948 292 13084.70 413.92 56779.32 88888.00 2012-10-18 18:39:43.948 292 13087.56 413.05 57442.86 88888.00 2012-10-18 18:39:44.948 292 13088.34 410.95 53955.35 88888.00 2012-10-18 18:39:45.948 292 13088.34 409.46 50455.73 88888.00 2012-10-18 18:39:46.948 292 13088.73 409.58 51130.39 88888.00 2012-10-18 18:39:47.948 292 13087.30 413.42 57970.93 88888.00 2012-10-18 18:39:48.948 292 13086.91 412.31 56969.20 88888.00 2012-10-18 18:39:49.948 292 13086.52 411.32 54783.70 88888.00 2012-10-18 18:39:50.948 292 13087.56 411.44 55928.96 88888.00 2012-10-18 18:39:51.948 292 13087.04 413.67 57035.96 88888.00 2012-10-18 18:39:52.948 292 13086.65 412.19 53852.40 88888.00 2012-10-18 18:39:53.948 292 13085.09 412.43 53174.31 88888.00 2012-10-18 18:39:54.948 292 13086.00 409.71 49621.27 88888.00 2012-10-18 18:39:55.948 292 13085.61 411.81 52552.22 88888.00 2012-10-18 18:39:56.948 292 13086.39 410.82 50835.36 88888.00 2012-10-18 18:39:57.948 292 13085.61 411.94 52763.25 88888.00 2012-10-18 18:39:58.948 292 13085.61 411.32 50880.60 88888.00 2012-10-18 18:39:59.948 292 13085.61 411.81 51834.28 88888.00 2012-10-18 18:40:00.948 292 13085.35 413.18 53770.85 88888.00 2012-10-18 18:40:01.948 292 13085.48 414.66 56948.66 88888.00 2012-10-18 18:40:02.948 292 13085.87 411.19 50871.55 88888.00 2012-10-18 18:40:03.948 292 13087.04 409.21 48450.32 88888.00 2012-10-18 18:40:04.948 292 13086.13 413.55 55571.46 88888.00 2012-10-18 18:40:05.948 292 13086.91 412.19 52428.37 88888.00 2012-10-18 18:40:06.948 292 13085.74 414.17 54736.26 88888.00 2012-10-18 18:40:07.948 292 13085.74 412.31 51631.44 88888.00 2012-10-18 18:40:08.948 292 13086.52 409.96 46740.55 88888.00 2012-10-18 18:40:09.948 292 13088.34 409.83 47429.65 88888.00 2012-10-18 18:40:10.948 292 13088.21 409.09 47541.89 88888.00 2012-10-18 18:40:11.948 292 13089.25 410.33 48733.49 88888.00 2012-10-18 18:40:12.948 292 13088.21 409.96 48699.38 88888.00 2012-10-18 18:40:13.948 292 13088.21 410.08 48976.07 88888.00 2012-10-18 18:40:14.948 292 13088.73 410.70 49050.53 88888.00 2012-10-18 18:40:15.948 292 13088.73 410.20 48880.33 88888.00 2012-10-18 18:40:16.948 292 13087.56 410.20 48922.76 88888.00 2012-10-18 18:40:17.948 292 13088.34 409.96 48341.63 88888.00 2012-10-18 18:40:18.948 292 13088.08 409.96 48655.73 88888.00 2012-10-18 18:40:19.948 292 13089.12 409.83 48564.15 88888.00 2012-10-18 18:40:20.948 292 13088.34 410.45 48678.71 88888.00 2012-10-18 18:40:21.948 292 13088.08 410.95 48431.25 88888.00 2012-10-18 18:40:22.948 292 13087.30 410.33 48496.30 88888.00 2012-10-18 18:40:23.948 292 13088.60 408.84 46776.14 88888.00 2012-10-18 18:40:24.948 292 13087.69 408.59 45752.04 88888.00 2012-10-18 18:40:25.948 292 13087.17 408.47 45708.27 88888.00 2012-10-18 18:40:26.948 292 13087.56 409.83 47675.77 88888.00 2012-10-18 18:40:27.948 292 13086.65 412.19 54103.54 88888.00 2012-10-18 18:40:28.948 292 13086.39 412.19 51948.47 88888.00 2012-10-18 18:40:29.948 292 13085.35 412.93 55374.73 88888.00 2012-10-18 18:40:30.948 292 13087.30 407.97 44130.79 88888.00 2012-10-18 18:40:31.948 292 13086.78 408.59 45342.81 88888.00 2012-10-18 18:40:32.948 292 13086.13 408.22 45317.38 88888.00 2012-10-18 18:40:33.948 292 13087.43 408.72 45891.91 88888.00 2012-10-18 18:40:34.948 292 13088.21 409.34 47181.57 88888.00 2012-10-18 18:40:35.948 292 13088.08 408.59 46373.27 88888.00 2012-10-18 18:40:36.948 292 13087.43 410.45 48432.96 88888.00 2012-10-18 18:40:37.948 292 13087.69 410.45 48828.74 88888.00 2012-10-18 18:40:38.948 292 13087.30 410.45 48381.98 88888.00 2012-10-18 18:40:39.948 292 13087.43 410.20 47949.64 88888.00 2012-10-18 18:40:40.948 292 13087.04 409.96 47760.99 88888.00 2012-10-18 18:40:41.948 292 13087.17 410.33 47966.15 88888.00 2012-10-18 18:40:42.948 292 13087.30 410.20 48009.19 88888.00 2012-10-18 18:40:43.948 292 13087.69 409.71 47760.62 88888.00 2012-10-18 18:40:44.948 292 13087.43 409.96 47730.05 88888.00 2012-10-18 18:40:45.948 292 13088.08 410.20 48339.67 88888.00 2012-10-18 18:40:46.948 292 13087.17 412.19 50572.49 88888.00 2012-10-18 18:40:47.948 292 13088.08 410.20 48481.87 88888.00 2012-10-18 18:40:48.948 292 13086.78 409.71 49045.15 88888.00 2012-10-18 18:40:49.948 292 13087.56 409.96 48265.70 88888.00 2012-10-18 18:40:50.948 292 13087.43 410.33 48917.50 88888.00 2012-10-18 18:40:51.948 292 13087.95 411.19 49180.01 88888.00 2012-10-18 18:40:52.948 292 13087.69 410.45 47825.67 88888.00 2012-10-18 18:40:53.948 292 13087.82 410.20 47532.11 88888.00 2012-10-18 18:40:54.948 292 13088.60 409.96 48542.39 88888.00 2012-10-18 18:40:55.948 292 13086.91 408.72 46154.05 88888.00 2012-10-18 18:40:56.948 292 13087.30 408.47 45966.49 88888.00 2012-10-18 18:40:57.948 292 13087.69 408.47 45840.80 88888.00 2012-10-18 18:40:58.948 292 13087.30 408.72 45808.89 88888.00 2012-10-18 18:40:59.948 292 13087.43 407.97 45771.72 88888.00 2012-10-18 18:41:00.948 292 13088.21 408.22 45683.81 88888.00 2012-10-18 18:41:01.948 292 13088.86 408.47 45623.29 88888.00 2012-10-18 18:41:02.948 292 13088.21 407.36 46224.47 88888.00 2012-10-18 18:41:03.948 292 13089.25 408.84 47487.48 88888.00 2012-10-18 18:41:04.948 292 13088.08 408.22 46535.52 88888.00 2012-10-18 18:41:05.948 292 13088.34 408.59 46728.45 88888.00 2012-10-18 18:41:06.948 292 13088.86 409.21 49353.01 88888.00 2012-10-18 18:41:07.948 292 13087.43 414.04 57362.53 88888.00 2012-10-18 18:41:08.948 292 13087.82 413.30 56085.71 88888.00 2012-10-18 18:41:09.948 292 13088.08 409.83 49855.65 88888.00 2012-10-18 18:41:10.948 292 13088.08 410.58 52562.86 88888.00 2012-10-18 18:41:11.948 292 13088.34 409.46 50123.78 88888.00 2012-10-18 18:41:12.948 292 13088.21 409.46 49309.73 88888.00 2012-10-18 18:41:13.948 292 13088.60 411.94 53079.19 88888.00 2012-10-18 18:41:14.948 292 13088.60 409.46 49589.35 88888.00 2012-10-18 18:41:15.948 292 13089.38 407.97 47675.77 88888.00 2012-10-18 18:41:16.948 292 13090.02 408.10 47748.03 88888.00 2012-10-18 18:41:17.948 292 13088.73 409.96 51154.97 88888.00 2012-10-18 18:41:18.948 292 13088.73 409.21 50549.51 88888.00 2012-10-18 18:41:19.948 292 13088.34 410.45 51628.62 88888.00 2012-10-18 18:41:20.948 292 13089.89 407.60 46320.33 88888.00 2012-10-18 18:41:21.948 292 13088.99 407.48 46742.88 88888.00 2012-10-18 18:41:22.948 292 13089.25 410.20 52373.84 88888.00 2012-10-18 18:41:23.948 292 13088.99 409.34 48613.55 88888.00 2012-10-18 18:41:24.948 292 13088.47 411.32 54035.07 88888.00 2012-10-18 18:41:25.948 292 13088.86 410.82 53319.93 88888.00 2012-10-18 18:41:26.948 292 13087.69 413.30 54489.77 88888.00 2012-10-18 18:41:27.948 292 13087.69 411.81 54157.09 88888.00 2012-10-18 18:41:28.948 292 13088.47 412.80 55136.19 88888.00 2012-10-18 18:41:29.948 292 13086.52 412.31 52606.39 88888.00 2012-10-18 18:41:30.948 292 13085.48 415.03 57274.26 88888.00 2012-10-18 18:41:31.948 292 13088.99 407.36 46135.22 88888.00 2012-10-18 18:41:32.948 292 13087.43 408.97 50975.11 88888.00 2012-10-18 18:41:33.948 292 13088.73 408.47 48551.19 88888.00 2012-10-18 18:41:34.948 292 13088.60 408.10 47885.45 88888.00 2012-10-18 18:41:35.948 292 13087.95 408.35 47359.59 88888.00 2012-10-18 18:41:36.948 292 13087.56 407.36 46296.61 88888.00 2012-10-18 18:41:37.948 292 13086.91 407.85 46252.35 88888.00 2012-10-18 18:41:38.948 292 13087.95 407.23 45544.92 88888.00 2012-10-18 18:41:39.948 292 13086.39 407.97 45832.73 88888.00 2012-10-18 18:41:40.948 292 13085.87 410.45 52643.55 88888.00 2012-10-18 18:41:41.948 292 13083.14 414.04 54006.58 88888.00 2012-10-18 18:41:42.948 292 13086.78 408.59 46660.71 88888.00 2012-10-18 18:41:43.948 292 13086.65 407.73 46986.92 88888.00 2012-10-18 18:41:44.948 292 13085.48 408.22 48108.47 88888.00 2012-10-18 18:41:45.948 292 13087.04 406.86 45580.98 88888.00 2012-10-18 18:41:46.948 292 13086.00 407.11 45701.30 88888.00 2012-10-18 18:41:47.948 292 13086.00 407.11 45692.37 88888.00 2012-10-18 18:41:48.948 292 13085.74 407.11 46112.36 88888.00 2012-10-18 18:41:49.948 292 13084.44 410.20 52337.04 88888.00 2012-10-18 18:41:50.948 292 13085.09 407.36 46653.38 88888.00 2012-10-18 18:41:51.948 292 13085.22 407.85 47812.83 88888.00 2012-10-18 18:41:52.948 292 13085.35 406.49 45739.32 88888.00 2012-10-18 18:41:53.948 292 13085.22 406.49 45715.60 88888.00 2012-10-18 18:41:54.948 292 13085.09 406.74 45850.58 88888.00 2012-10-18 18:41:55.948 292 13085.35 406.74 45826.25 88888.00 2012-10-18 18:41:56.948 292 13086.13 406.24 45842.02 88888.00 2012-10-18 18:41:57.948 292 13085.48 407.73 47247.47 88888.00 2012-10-18 18:41:58.948 292 13084.96 408.84 48876.30 88888.00 2012-10-18 18:41:59.948 292 13085.87 408.47 50058.24 88888.00 2012-10-18 18:42:00.948 292 13084.96 407.11 47633.83 88888.00 2012-10-18 18:42:01.948 292 13085.74 406.12 45662.41 88888.00 2012-10-18 18:42:02.948 292 13085.87 406.12 45480.97 88888.00 2012-10-18 18:42:03.948 292 13084.31 408.22 47464.00 88888.00 2012-10-18 18:42:04.948 292 13085.74 408.97 52275.54 88888.00 2012-10-18 18:42:05.948 292 13085.48 407.23 45461.29 88888.00 2012-10-18 18:42:06.948 292 13085.48 406.36 45917.71 88888.00 2012-10-18 18:42:07.948 292 13085.61 406.36 45668.89 88888.00 2012-10-18 18:42:08.948 292 13086.26 406.36 45704.11 88888.00 2012-10-18 18:42:09.948 292 13086.00 407.23 46170.92 88888.00 2012-10-18 18:42:10.948 292 13085.22 406.61 45683.08 88888.00 2012-10-18 18:42:11.948 292 13086.26 410.08 53285.21 88888.00 2012-10-18 18:42:12.948 292 13086.91 406.36 46621.96 88888.00 2012-10-18 18:42:13.948 292 13085.74 407.36 47374.02 88888.00 2012-10-18 18:42:14.948 292 13087.30 407.23 47112.25 88888.00 2012-10-18 18:42:15.948 292 13086.52 406.24 46180.58 88888.00 2012-10-18 18:42:16.948 292 13086.39 406.49 45626.47 88888.00 2012-10-18 18:42:17.948 292 13086.39 405.87 45999.38 88888.00 2012-10-18 18:42:18.948 292 13086.91 407.11 46354.44 88888.00 2012-10-18 18:42:19.948 292 13087.17 406.74 46742.76 88888.00 2012-10-18 18:42:20.948 292 13086.91 407.23 46677.10 88888.00 2012-10-18 18:42:21.948 292 13086.26 407.11 45716.34 88888.00 2012-10-18 18:42:22.948 292 13084.70 406.24 45225.32 88888.00 2012-10-18 18:42:23.948 292 13085.61 406.74 45205.51 88888.00 2012-10-18 18:42:24.948 292 13084.83 406.12 45441.73 88888.00 2012-10-18 18:42:25.948 292 13084.70 408.10 49059.57 88888.00 2012-10-18 18:42:26.948 292 13085.09 408.10 49721.64 88888.00 2012-10-18 18:42:27.948 292 13082.75 413.42 55484.53 88888.00 2012-10-18 18:42:28.948 292 13084.44 405.87 45950.96 88888.00 2012-10-18 18:42:29.948 292 13085.48 406.61 45845.81 88888.00 2012-10-18 18:42:30.948 292 13085.48 406.49 47128.51 88888.00 2012-10-18 18:42:31.948 292 13084.83 407.11 47136.70 88888.00 2012-10-18 18:42:32.948 292 13084.96 406.12 46139.62 88888.00 2012-10-18 18:42:33.948 292 13084.96 406.36 44967.21 88888.00 2012-10-18 18:42:34.948 292 13085.09 405.99 44946.79 88888.00 2012-10-18 18:42:35.948 292 13085.35 406.36 46015.27 88888.00 2012-10-18 18:42:36.948 292 13084.96 406.12 45589.67 88888.00 2012-10-18 18:42:37.948 292 13086.00 405.87 44836.27 88888.00 2012-10-18 18:42:38.948 292 13084.96 405.37 44835.29 88888.00 2012-10-18 18:42:39.948 292 13084.44 405.50 44844.33 88888.00 2012-10-18 18:42:40.948 292 13085.09 405.00 44924.66 88888.00 2012-10-18 18:42:41.948 292 13084.96 405.62 45019.42 88888.00 2012-10-18 18:42:42.948 292 13084.83 405.50 45065.14 88888.00 2012-10-18 18:42:43.948 292 13085.22 405.62 45115.03 88888.00 2012-10-18 18:42:44.948 292 13084.96 405.50 45066.98 88888.00 2012-10-18 18:42:45.948 292 13085.09 405.50 44984.57 88888.00 2012-10-18 18:42:46.948 292 13084.83 404.75 44981.64 88888.00 2012-10-18 18:42:47.948 292 13084.96 404.75 44989.59 88888.00 2012-10-18 18:42:48.948 292 13084.83 405.62 45129.09 88888.00 2012-10-18 18:42:49.948 292 13084.18 404.51 45024.68 88888.00 2012-10-18 18:42:50.948 292 13084.83 405.13 45880.78 88888.00 2012-10-18 18:42:51.948 292 13084.44 405.25 45582.57 88888.00 2012-10-18 18:42:52.948 292 13085.22 405.00 46413.74 88888.00 2012-10-18 18:42:53.948 292 13085.09 404.88 46106.48 88888.00 2012-10-18 18:42:54.948 292 13085.22 404.01 45811.34 88888.00 2012-10-18 18:42:55.948 292 13084.70 405.50 46516.69 88888.00 2012-10-18 18:42:56.948 292 13085.35 404.26 45805.71 88888.00 2012-10-18 18:42:57.948 292 13085.09 404.63 46148.54 88888.00 2012-10-18 18:42:58.948 292 13085.22 405.00 46559.73 88888.00 2012-10-18 18:42:59.948 292 13084.96 404.38 46674.53 88888.00 2012-10-18 18:43:00.948 292 13085.09 404.63 46208.82 88888.00 2012-10-18 18:43:01.948 292 13084.96 405.62 47945.98 88888.00 2012-10-18 18:43:02.948 292 13085.35 407.23 49973.14 88888.00 2012-10-18 18:43:03.948 292 13085.09 405.62 47942.92 88888.00 2012-10-18 18:43:04.948 292 13084.83 405.75 49074.37 88888.00 2012-10-18 18:43:05.948 292 13085.74 406.61 48181.09 88888.00 2012-10-18 18:43:06.948 292 13085.22 406.12 48302.50 88888.00 2012-10-18 18:43:07.948 292 13085.22 406.24 48263.13 88888.00 2012-10-18 18:43:08.948 292 13083.40 411.19 56199.78 88888.00 2012-10-18 18:43:09.948 292 13084.05 407.97 50192.00 88888.00 2012-10-18 18:43:10.948 292 13084.83 405.99 47394.31 88888.00 2012-10-18 18:43:11.948 292 13084.57 406.74 47845.23 88888.00 2012-10-18 18:43:12.948 292 13084.70 405.75 45523.89 88888.00 2012-10-18 18:43:13.948 292 13084.57 406.86 47035.59 88888.00 2012-10-18 18:43:14.948 292 13085.61 405.13 45614.00 88888.00 2012-10-18 18:43:15.948 292 13084.57 406.36 45840.68 88888.00 2012-10-18 18:43:16.948 292 13083.66 406.49 46097.44 88888.00 2012-10-18 18:43:17.948 292 13084.70 406.36 45739.57 88888.00 2012-10-18 18:43:18.948 292 13084.44 407.11 47165.55 88888.00 2012-10-18 18:43:19.948 292 13085.22 407.48 47920.67 88888.00 2012-10-18 18:43:20.948 292 13083.79 407.36 47340.27 88888.00 2012-10-18 18:43:21.948 292 13084.18 408.59 48917.50 88888.00 2012-10-18 18:43:22.948 292 13084.96 407.11 46811.59 88888.00 2012-10-18 18:43:23.948 292 13083.92 408.10 46878.11 88888.00 2012-10-18 18:43:24.948 292 13084.83 406.98 45178.61 88888.00 2012-10-18 18:43:25.948 292 13084.44 407.97 45274.34 88888.00 2012-10-18 18:43:26.948 292 13084.83 407.11 45290.61 88888.00 2012-10-18 18:43:27.948 292 13084.31 408.22 45721.59 88888.00 2012-10-18 18:43:28.948 292 13084.57 408.59 48071.79 88888.00 2012-10-18 18:43:29.948 292 13084.18 407.60 45501.15 88888.00 2012-10-18 18:43:30.948 292 13084.83 408.22 45178.49 88888.00 2012-10-18 18:43:31.948 292 13083.92 408.35 46595.79 88888.00 2012-10-18 18:43:32.948 292 13085.22 412.43 55042.66 88888.00 2012-10-18 18:43:33.948 292 13086.13 411.94 52549.41 88888.00 2012-10-18 18:43:34.948 292 13084.57 409.71 48817.49 88888.00 2012-10-18 18:43:35.948 292 13084.83 409.34 47866.62 88888.00 2012-10-18 18:43:36.948 292 13084.57 411.44 50091.50 88888.00 2012-10-18 18:43:37.948 292 13084.44 411.57 50768.24 88888.00 2012-10-18 18:43:38.948 292 13084.05 414.17 55824.79 88888.00 2012-10-18 18:43:39.948 292 13083.40 416.52 58767.00 88888.00 2012-10-18 18:43:40.948 292 13082.88 414.29 55558.01 88888.00 2012-10-18 18:43:41.948 292 13083.14 415.03 56198.07 88888.00 2012-10-18 18:43:42.948 292 13083.40 413.92 54871.00 88888.00 2012-10-18 18:43:43.948 292 13083.66 415.03 56564.14 88888.00 2012-10-18 18:43:44.948 292 13083.40 413.18 54183.62 88888.00 2012-10-18 18:43:45.948 292 13083.66 414.04 54418.73 88888.00 2012-10-18 18:43:46.948 292 13084.31 413.30 52123.07 88888.00 2012-10-18 18:43:47.948 292 13084.31 413.92 54325.93 88888.00 2012-10-18 18:43:48.948 292 13084.18 414.04 53945.45 88888.00 2012-10-18 18:43:49.948 292 13084.57 414.29 54948.51 88888.00 2012-10-18 18:43:50.948 292 13084.70 414.41 54832.85 88888.00 2012-10-18 18:43:51.948 292 13084.44 413.55 54506.77 88888.00 2012-10-18 18:43:52.948 292 13084.44 414.66 55131.79 88888.00 2012-10-18 18:43:53.948 292 13084.05 413.55 53562.88 88888.00 2012-10-18 18:43:54.948 292 13084.31 413.18 53495.99 88888.00 2012-10-18 18:43:55.948 292 13085.09 413.80 53647.85 88888.00 2012-10-18 18:43:56.948 292 13084.44 413.30 53284.47 88888.00 2012-10-18 18:43:57.948 292 13084.96 413.92 54278.62 88888.00 2012-10-18 18:43:58.948 292 13085.22 412.68 53927.96 88888.00 2012-10-18 18:43:59.948 292 13085.22 414.29 54503.83 88888.00 2012-10-18 18:44:00.948 292 13084.96 413.80 54438.30 88888.00 2012-10-18 18:44:01.948 292 13084.44 415.03 56904.28 88888.00 2012-10-18 18:44:02.948 292 13084.05 413.42 55147.20 88888.00 2012-10-18 18:44:03.948 292 13084.18 413.30 54097.30 88888.00 2012-10-18 18:44:04.948 292 13085.09 413.80 55451.27 88888.00 2012-10-18 18:44:05.948 292 13084.44 413.30 54641.50 88888.00 2012-10-18 18:44:06.948 292 13085.61 411.94 53400.02 88888.00 2012-10-18 18:44:07.948 292 13084.44 411.69 52811.18 88888.00 2012-10-18 18:44:08.948 292 13084.70 412.19 53063.05 88888.00 2012-10-18 18:44:09.948 292 13085.22 412.06 53116.11 88888.00 2012-10-18 18:44:10.948 292 13083.79 410.82 51062.17 88888.00 2012-10-18 18:44:11.948 292 13082.88 412.31 52574.35 88888.00 2012-10-18 18:44:12.948 292 13083.27 411.69 54353.45 88888.00 2012-10-18 18:44:13.948 292 13083.40 411.57 51274.79 88888.00 2012-10-18 18:44:14.948 292 13083.66 411.69 51931.72 88888.00 2012-10-18 18:44:15.948 292 13083.79 411.81 52418.83 88888.00 2012-10-18 18:44:16.948 292 13083.53 412.31 52703.34 88888.00 2012-10-18 18:44:17.948 292 13084.18 411.69 52742.22 88888.00 2012-10-18 18:44:18.948 292 13082.23 415.41 57826.53 88888.00 2012-10-18 18:44:19.948 292 13082.88 414.79 58527.97 88888.00 2012-10-18 18:44:20.948 292 13083.14 414.66 57033.52 88888.00 2012-10-18 18:44:21.948 292 13083.14 411.69 51735.86 88888.00 2012-10-18 18:44:22.948 292 13083.66 412.31 51576.54 88888.00 2012-10-18 18:44:23.948 292 13084.57 409.34 47799.87 88888.00 2012-10-18 18:44:24.948 292 13084.05 409.83 49697.07 88888.00 2012-10-18 18:44:25.948 292 13084.05 414.66 56313.73 88888.00 2012-10-18 18:44:26.948 292 13085.22 411.44 50704.66 88888.00 2012-10-18 18:44:27.948 292 13084.18 416.02 57014.07 88888.00 2012-10-18 18:44:28.948 292 13083.66 412.56 50704.91 88888.00 2012-10-18 18:44:29.948 292 13083.79 415.28 56731.64 88888.00 2012-10-18 18:44:30.948 292 13083.53 414.91 54720.36 88888.00 2012-10-18 18:44:31.948 292 13083.79 415.28 55449.93 88888.00 2012-10-18 18:44:32.948 292 13084.18 416.02 57159.08 88888.00 2012-10-18 18:44:33.948 292 13084.18 413.67 51901.40 88888.00 2012-10-18 18:44:34.948 292 13084.18 414.17 52860.82 88888.00 2012-10-18 18:44:35.948 292 13085.61 410.95 48767.73 88888.00 2012-10-18 18:44:36.948 292 13084.18 416.52 56330.48 88888.00 2012-10-18 18:44:37.948 292 13084.96 412.93 51490.10 88888.00 2012-10-18 18:44:38.948 292 13084.96 413.80 53124.06 88888.00 2012-10-18 18:44:39.948 292 13085.09 413.67 52255.00 88888.00 2012-10-18 18:44:40.948 292 13085.61 414.04 53206.71 88888.00 2012-10-18 18:44:41.948 292 13085.61 411.19 48453.01 88888.00 2012-10-18 18:44:42.948 292 13085.09 413.42 51061.43 88888.00 2012-10-18 18:44:43.948 292 13084.83 415.03 52841.38 88888.00 2012-10-18 18:44:44.948 292 13085.74 413.18 52600.89 88888.00 2012-10-18 18:44:45.948 292 13086.13 413.42 52549.17 88888.00 2012-10-18 18:44:46.948 292 13084.96 415.53 53288.02 88888.00 2012-10-18 18:44:47.948 292 13085.22 411.81 48611.23 88888.00 2012-10-18 18:44:48.948 292 13085.74 411.81 50318.67 88888.00 2012-10-18 18:44:49.948 292 13084.57 414.17 52120.62 88888.00 2012-10-18 18:44:50.948 292 13085.22 413.42 54613.14 88888.00 2012-10-18 18:44:51.948 292 13084.70 413.67 51470.17 88888.00 2012-10-18 18:44:52.948 292 13085.09 413.55 51600.14 88888.00 2012-10-18 18:44:53.948 292 13085.09 413.42 51141.89 88888.00 2012-10-18 18:44:54.948 292 13085.48 413.67 52056.93 88888.00 2012-10-18 18:44:55.948 292 13085.22 411.94 49568.45 88888.00 2012-10-18 18:44:56.948 292 13085.48 410.70 47856.23 88888.00 2012-10-18 18:44:57.948 292 13085.35 410.82 47420.72 88888.00 2012-10-18 18:44:58.948 292 13084.83 411.57 49329.05 88888.00 2012-10-18 18:44:59.948 292 13083.66 412.56 50447.41 88888.00 2012-10-18 18:45:00.948 292 13083.79 413.55 52403.91 88888.00 2012-10-18 18:45:01.948 292 13084.96 411.44 47050.26 88888.00 2012-10-18 18:45:02.948 292 13085.22 409.09 45702.03 88888.00 2012-10-18 18:45:03.948 292 13085.22 409.83 45831.39 88888.00 2012-10-18 18:45:04.948 292 13084.44 410.45 47098.06 88888.00 2012-10-18 18:45:05.948 292 13083.53 412.68 52014.86 88888.00 2012-10-18 18:45:06.948 292 13083.40 411.94 48973.13 88888.00 2012-10-18 18:45:07.948 292 13083.92 411.07 48462.18 88888.00 2012-10-18 18:45:08.948 292 13084.18 412.56 51478.12 88888.00 2012-10-18 18:45:09.948 292 13082.75 413.80 54474.12 88888.00 2012-10-18 18:45:10.948 292 13083.01 412.19 51236.27 88888.00 2012-10-18 18:45:11.948 292 13083.27 412.31 50223.79 88888.00 2012-10-18 18:45:12.948 292 13083.27 413.55 53495.38 88888.00 2012-10-18 18:45:13.948 292 13082.10 415.53 56204.67 88888.00 2012-10-18 18:45:14.948 292 13082.36 413.80 52761.79 88888.00 2012-10-18 18:45:15.948 292 13082.49 415.28 56254.31 88888.00 2012-10-18 18:45:16.948 292 13082.23 411.94 49067.40 88888.00 2012-10-18 18:45:17.948 292 13083.01 413.05 50898.33 88888.00 2012-10-18 18:45:18.948 292 13083.01 409.21 46908.06 88888.00 2012-10-18 18:45:19.948 292 13083.01 408.97 44898.99 88888.00 2012-10-18 18:45:20.948 292 13083.14 409.46 46504.21 88888.00 2012-10-18 18:45:21.948 292 13083.53 411.19 48681.65 88888.00 2012-10-18 18:45:22.948 292 13084.57 410.33 48511.33 88888.00 2012-10-18 18:45:23.948 292 13084.57 411.44 49171.45 88888.00 2012-10-18 18:45:24.948 292 13084.18 409.71 47575.14 88888.00 2012-10-18 18:45:25.948 292 13084.18 410.20 47806.71 88888.00 2012-10-18 18:45:26.948 292 13083.92 410.82 49566.00 88888.00 2012-10-18 18:45:27.948 292 13084.05 409.83 48155.17 88888.00 2012-10-18 18:45:28.948 292 13083.79 409.96 48366.57 88888.00 2012-10-18 18:45:29.948 292 13083.01 410.95 49609.41 88888.00 2012-10-18 18:45:30.948 292 13083.40 409.21 48146.12 88888.00 2012-10-18 18:45:31.948 292 13083.66 408.59 46988.14 88888.00 2012-10-18 18:45:32.948 292 13083.79 409.58 47712.45 88888.00 2012-10-18 18:45:33.948 292 13084.18 409.34 47953.31 88888.00 2012-10-18 18:45:34.948 292 13084.31 409.83 48377.70 88888.00 2012-10-18 18:45:35.948 292 13083.01 409.46 48706.59 88888.00 2012-10-18 18:45:36.948 292 13083.79 410.95 50141.50 88888.00 2012-10-18 18:45:37.948 292 13083.92 409.46 49043.07 88888.00 2012-10-18 18:45:38.948 292 13083.66 409.96 48663.43 88888.00 2012-10-18 18:45:39.948 292 13083.66 409.09 48444.95 88888.00 2012-10-18 18:45:40.948 292 13083.53 408.97 48810.27 88888.00 2012-10-18 18:45:41.948 292 13083.27 409.46 48921.54 88888.00 2012-10-18 18:45:42.948 292 13083.66 409.58 49039.64 88888.00 2012-10-18 18:45:43.948 292 13083.79 408.59 48206.40 88888.00 2012-10-18 18:45:44.948 292 13083.53 408.97 48380.51 88888.00 2012-10-18 18:45:45.948 292 13084.05 409.83 49868.24 88888.00 2012-10-18 18:45:46.948 292 13083.92 409.09 48986.34 88888.00 2012-10-18 18:45:47.948 292 13084.18 408.84 47929.71 88888.00 2012-10-18 18:45:48.948 292 13082.62 407.97 46704.73 88888.00 2012-10-18 18:45:49.948 292 13082.49 407.60 46448.83 88888.00 2012-10-18 18:45:50.948 292 13082.75 407.60 46365.20 88888.00 2012-10-18 18:45:51.948 292 13083.01 407.11 46296.61 88888.00 2012-10-18 18:45:52.948 292 13083.14 407.48 46291.11 88888.00 2012-10-18 18:45:53.948 292 13082.88 406.98 46871.50 88888.00 2012-10-18 18:45:54.948 292 13083.40 407.60 47657.30 88888.00 2012-10-18 18:45:55.948 292 13082.23 409.09 49410.48 88888.00 2012-10-18 18:45:56.947 292 13082.75 407.73 48084.26 88888.00 2012-10-18 18:45:57.947 292 13082.75 407.73 47531.50 88888.00 2012-10-18 18:45:58.947 292 13083.92 406.74 47119.82 88888.00 2012-10-18 18:45:59.947 292 13083.14 407.36 47228.03 88888.00 2012-10-18 18:46:00.947 292 13083.53 406.12 46525.86 88888.00 2012-10-18 18:46:01.947 292 13083.53 406.74 47378.79 88888.00 2012-10-18 18:46:02.947 292 13083.27 407.11 47278.53 88888.00 2012-10-18 18:46:03.947 292 13083.53 406.12 46607.78 88888.00 2012-10-18 18:46:04.947 292 13083.40 405.99 46685.66 88888.00 2012-10-18 18:46:05.947 292 13083.79 406.12 46551.41 88888.00 2012-10-18 18:46:06.947 292 13083.53 405.87 46484.65 88888.00 2012-10-18 18:46:07.947 292 13083.66 405.13 45253.19 88888.00 2012-10-18 18:46:08.947 292 13084.05 405.25 45441.73 88888.00 2012-10-18 18:46:09.947 292 13082.75 405.13 45572.43 88888.00 2012-10-18 18:46:10.947 292 13083.66 404.88 45338.29 88888.00 2012-10-18 18:46:11.947 292 13083.01 405.00 45684.55 88888.00 2012-10-18 18:46:12.947 292 13083.40 404.38 45369.83 88888.00 2012-10-18 18:46:13.947 292 13083.01 405.13 45895.09 88888.00 2012-10-18 18:46:14.947 292 13082.88 404.01 45555.80 88888.00 2012-10-18 18:46:15.947 292 13083.79 404.38 45600.06 88888.00 2012-10-18 18:46:16.947 292 13083.53 404.13 45560.93 88888.00 2012-10-18 18:46:17.947 292 13083.40 404.38 46111.62 88888.00 2012-10-18 18:46:18.947 292 13082.49 405.87 46836.90 88888.00 2012-10-18 18:46:19.947 292 13082.62 405.37 46772.96 88888.00 2012-10-18 18:46:20.947 292 13082.62 404.75 46177.16 88888.00 2012-10-18 18:46:21.947 292 13082.36 404.01 46161.87 88888.00 2012-10-18 18:46:22.947 292 13083.01 404.13 46118.34 88888.00 2012-10-18 18:46:23.947 292 13082.10 404.26 46064.06 88888.00 2012-10-18 18:46:24.947 292 13081.45 405.00 46083.38 88888.00 2012-10-18 18:46:25.947 292 13082.75 404.51 46300.28 88888.00 2012-10-18 18:46:26.947 292 13082.23 404.75 46051.71 88888.00 2012-10-18 18:46:27.947 292 13083.14 405.87 48382.83 88888.00 2012-10-18 18:46:28.947 292 13083.53 405.75 48779.83 88888.00 2012-10-18 18:46:29.947 292 13083.27 405.62 49689.00 88888.00 2012-10-18 18:46:30.947 292 13083.27 405.99 49155.19 88888.00 2012-10-18 18:46:31.947 292 13082.88 406.98 49732.89 88888.00 2012-10-18 18:46:32.947 292 13083.79 408.10 51348.76 88888.00 2012-10-18 18:46:33.947 292 13083.53 407.97 51252.05 88888.00 2012-10-18 18:46:34.947 292 13082.49 408.47 51187.25 88888.00 2012-10-18 18:46:35.947 292 13083.66 408.72 51502.94 88888.00 2012-10-18 18:46:36.947 292 13083.53 410.08 54591.86 88888.00 2012-10-18 18:46:37.947 292 13082.88 409.71 52167.57 88888.00 2012-10-18 18:46:38.947 292 13083.27 408.22 51451.59 88888.00 2012-10-18 18:46:39.947 292 13082.62 407.97 50639.50 88888.00 2012-10-18 18:46:40.947 292 13082.49 408.35 50645.12 88888.00 2012-10-18 18:46:41.947 292 13083.53 409.09 52173.20 88888.00 2012-10-18 18:46:42.947 292 13083.40 408.97 50994.55 88888.00 2012-10-18 18:46:43.947 292 13082.88 409.34 51042.12 88888.00 2012-10-18 18:46:44.947 292 13083.27 409.83 51076.72 88888.00 2012-10-18 18:46:45.947 292 13082.88 410.82 53649.93 88888.00 2012-10-18 18:46:46.947 292 13083.14 411.19 55057.70 88888.00 2012-10-18 18:46:47.947 292 13083.01 410.82 53837.48 88888.00 2012-10-18 18:46:48.947 292 13083.14 411.69 54025.04 88888.00 2012-10-18 18:46:49.947 292 13083.14 409.46 51650.27 88888.00 2012-10-18 18:46:50.947 292 13082.62 409.96 51210.36 88888.00 2012-10-18 18:46:51.947 292 13083.53 409.21 50422.72 88888.00 2012-10-18 18:46:52.947 292 13083.40 408.35 49683.50 88888.00 2012-10-18 18:46:53.947 292 13084.18 408.59 49221.21 88888.00 2012-10-18 18:46:54.947 292 13083.14 407.48 49281.24 88888.00 2012-10-18 18:46:55.947 292 13083.27 408.72 49455.47 88888.00 2012-10-18 18:46:56.947 292 13082.10 406.98 47514.99 88888.00 2012-10-18 18:46:57.947 292 13082.75 406.98 47034.24 88888.00 2012-10-18 18:46:58.947 292 13083.14 406.24 46747.65 88888.00 2012-10-18 18:46:59.947 292 13083.53 406.49 46658.88 88888.00 2012-10-18 18:47:00.947 292 13082.49 406.36 46556.18 88888.00 2012-10-18 18:47:01.947 292 13082.49 406.12 46625.14 88888.00 2012-10-18 18:47:02.947 292 13082.75 405.87 46576.84 88888.00 2012-10-18 18:47:03.947 292 13082.88 406.12 46788.24 88888.00 2012-10-18 18:47:04.947 292 13083.01 405.87 46644.21 88888.00 2012-10-18 18:47:05.947 292 13083.01 405.75 46764.03 88888.00 2012-10-18 18:47:06.947 292 13083.14 406.49 46648.98 88888.00 2012-10-18 18:47:07.947 292 13083.53 406.24 46452.74 88888.00 2012-10-18 18:47:08.947 292 13083.66 405.99 46410.32 88888.00 2012-10-18 18:47:09.947 292 13083.66 405.62 46242.32 88888.00 2012-10-18 18:47:10.947 292 13084.18 405.87 46284.02 88888.00 2012-10-18 18:47:11.947 292 13084.18 406.36 46409.95 88888.00 2012-10-18 18:47:12.947 292 13083.92 406.24 46419.36 88888.00 2012-10-18 18:47:13.947 292 13084.96 405.62 46498.35 88888.00 2012-10-18 18:47:14.947 292 13084.44 405.62 46434.04 88888.00 2012-10-18 18:47:15.947 292 13084.70 406.24 46426.46 88888.00 2012-10-18 18:47:16.947 292 13084.83 405.87 46530.75 88888.00 2012-10-18 18:47:17.947 292 13085.35 405.62 46659.37 88888.00 2012-10-18 18:47:18.947 292 13084.83 406.61 47621.73 88888.00 2012-10-18 18:47:19.947 292 13084.96 406.86 48606.95 88888.00 2012-10-18 18:47:20.947 292 13084.18 407.73 49399.47 88888.00 2012-10-18 18:47:21.947 292 13084.96 407.23 47617.69 88888.00 2012-10-18 18:47:22.947 292 13084.96 406.61 47358.73 88888.00 2012-10-18 18:47:23.947 292 13085.22 407.60 47366.44 88888.00 2012-10-18 18:47:24.947 292 13084.83 406.74 47233.53 88888.00 2012-10-18 18:47:25.947 292 13085.09 406.98 47313.37 88888.00 2012-10-18 18:47:26.947 292 13085.61 406.61 47092.80 88888.00 2012-10-18 18:47:27.947 292 13085.74 407.60 47541.40 88888.00 2012-10-18 18:47:28.947 292 13085.74 406.98 46944.74 88888.00 2012-10-18 18:47:29.947 292 13085.87 407.48 47098.80 88888.00 2012-10-18 18:47:30.947 292 13086.00 407.73 47561.45 88888.00 2012-10-18 18:47:31.947 292 13084.96 407.11 47376.83 88888.00 2012-10-18 18:47:32.947 292 13086.26 407.48 47599.60 88888.00 2012-10-18 18:47:33.947 292 13085.74 407.85 47167.51 88888.00 2012-10-18 18:47:34.947 292 13086.52 407.11 47130.34 88888.00 2012-10-18 18:47:35.947 292 13085.61 407.85 47888.63 88888.00 2012-10-18 18:47:36.947 292 13085.87 406.98 47066.76 88888.00 2012-10-18 18:47:37.947 292 13086.13 406.36 47503.25 88888.00 2012-10-18 18:47:38.947 292 13085.87 406.86 47248.94 88888.00 2012-10-18 18:47:39.947 292 13084.70 411.44 55445.16 88888.00 2012-10-18 18:47:40.947 292 13082.49 413.42 56654.12 88888.00 2012-10-18 18:47:41.947 292 13082.88 414.04 56839.11 88888.00 2012-10-18 18:47:42.947 292 13083.01 414.17 56937.78 88888.00 2012-10-18 18:47:43.947 292 13083.01 414.66 56865.40 88888.00 2012-10-18 18:47:44.947 292 13083.40 414.66 56864.54 88888.00 2012-10-18 18:47:45.947 292 13082.49 414.29 56865.03 88888.00 2012-10-18 18:47:46.947 292 13082.75 414.66 56865.15 88888.00 2012-10-18 18:47:47.947 292 13082.62 415.03 56859.29 88888.00 2012-10-18 18:47:48.947 292 13082.75 415.28 56864.54 88888.00 2012-10-18 18:47:49.947 292 13082.23 414.66 56819.91 88888.00 2012-10-18 18:47:50.947 292 13085.87 410.08 51257.79 88888.00 2012-10-18 18:47:51.947 292 13086.13 409.09 49049.91 88888.00 2012-10-18 18:47:52.947 292 13086.00 409.34 48117.03 88888.00 2012-10-18 18:47:53.947 292 13086.78 409.46 49543.99 88888.00 2012-10-18 18:47:54.947 292 13086.78 410.33 49487.14 88888.00 2012-10-18 18:47:55.947 292 13086.52 409.34 48458.76 88888.00 2012-10-18 18:47:56.947 292 13086.52 411.07 49719.57 88888.00 2012-10-18 18:47:57.947 292 13086.91 409.71 48395.30 88888.00 2012-10-18 18:47:58.947 292 13086.39 410.95 49262.78 88888.00 2012-10-18 18:47:59.947 292 13085.87 413.42 55044.74 88888.00 2012-10-18 18:48:00.947 292 13083.53 416.64 56673.93 88888.00 2012-10-18 18:48:01.947 292 13086.13 416.15 57928.62 88888.00 2012-10-18 18:48:02.947 292 13086.26 415.65 58194.92 88888.00 2012-10-18 18:48:03.947 292 13086.26 416.64 57296.75 88888.00 2012-10-18 18:48:04.947 292 13087.30 413.05 50921.68 88888.00 2012-10-18 18:48:05.947 292 13086.00 415.90 56696.30 88888.00 2012-10-18 18:48:06.947 292 13084.05 417.76 56858.92 88888.00 2012-10-18 18:48:07.947 292 13085.74 416.89 57342.11 88888.00 2012-10-18 18:48:08.947 292 13085.74 415.90 56988.52 88888.00 2012-10-18 18:48:09.947 292 13086.26 416.64 56570.00 88888.00 2012-10-18 18:48:10.947 292 13087.43 413.67 54773.67 88888.00 2012-10-18 18:48:11.947 292 13087.82 412.43 50079.39 88888.00 2012-10-18 18:48:12.947 292 13086.78 415.65 56470.36 88888.00 2012-10-18 18:48:13.947 292 13086.52 415.53 56159.93 88888.00 2012-10-18 18:48:14.947 292 13086.78 413.92 52241.05 88888.00 2012-10-18 18:48:15.947 292 13087.04 413.55 52601.86 88888.00 2012-10-18 18:48:16.947 292 13086.00 415.90 55691.16 88888.00 2012-10-18 18:48:17.947 292 13087.56 412.68 50601.47 88888.00 2012-10-18 18:48:18.947 292 13086.91 411.81 48843.77 88888.00 2012-10-18 18:48:19.947 292 13087.17 411.69 48931.80 88888.00 2012-10-18 18:48:20.947 292 13088.34 412.31 50021.56 88888.00 2012-10-18 18:48:21.947 292 13088.73 411.81 50662.48 88888.00 2012-10-18 18:48:22.947 292 13088.86 412.19 50916.06 88888.00 2012-10-18 18:48:23.947 292 13088.08 412.56 50991.13 88888.00 2012-10-18 18:48:24.947 292 13089.12 412.56 51742.46 88888.00 2012-10-18 18:48:25.947 292 13088.34 412.43 51707.86 88888.00 2012-10-18 18:48:26.947 292 13088.21 412.56 52550.76 88888.00 2012-10-18 18:48:27.947 292 13087.17 412.68 53223.83 88888.00 2012-10-18 18:48:28.947 292 13087.82 413.67 53827.21 88888.00 2012-10-18 18:48:29.947 292 13087.95 412.43 51859.22 88888.00 2012-10-18 18:48:30.947 292 13088.21 412.31 52155.71 88888.00 2012-10-18 18:48:31.947 292 13087.30 412.31 51285.43 88888.00 2012-10-18 18:48:32.947 292 13086.13 412.06 51660.05 88888.00 2012-10-18 18:48:33.947 292 13086.91 410.20 49728.25 88888.00 2012-10-18 18:48:34.947 292 13086.65 410.20 48963.47 88888.00 2012-10-18 18:48:35.947 292 13086.78 410.70 49181.11 88888.00 2012-10-18 18:48:36.947 292 13086.39 409.71 48431.50 88888.00 2012-10-18 18:48:37.947 292 13085.61 410.08 48255.68 88888.00 2012-10-18 18:48:38.947 292 13085.35 409.83 48211.78 88888.00 2012-10-18 18:48:39.947 292 13084.57 409.83 48279.52 88888.00 2012-10-18 18:48:40.947 292 13085.74 409.83 48466.34 88888.00 2012-10-18 18:48:41.947 292 13084.70 409.83 48792.42 88888.00 2012-10-18 18:48:42.947 292 13085.35 409.96 49305.57 88888.00 2012-10-18 18:48:43.947 292 13084.44 410.70 50166.32 88888.00 2012-10-18 18:48:44.947 292 13084.96 409.83 48964.33 88888.00 2012-10-18 18:48:45.947 292 13085.09 409.96 48987.80 88888.00 2012-10-18 18:48:46.947 292 13085.09 409.09 48673.34 88888.00 2012-10-18 18:48:47.947 292 13085.22 409.71 48630.79 88888.00 2012-10-18 18:48:48.947 292 13085.61 408.97 48683.73 88888.00 2012-10-18 18:48:49.947 292 13084.83 409.34 48723.46 88888.00 2012-10-18 18:48:50.947 292 13084.96 409.71 48615.02 88888.00 2012-10-18 18:48:51.947 292 13084.96 409.21 49393.61 88888.00 2012-10-18 18:48:52.947 292 13085.35 409.09 48367.06 88888.00 2012-10-18 18:48:53.947 292 13084.70 409.21 49226.59 88888.00 2012-10-18 18:48:54.947 292 13085.09 409.09 48258.12 88888.00 2012-10-18 18:48:55.947 292 13084.96 409.58 48716.98 88888.00 2012-10-18 18:48:56.947 292 13084.70 408.72 48084.50 88888.00 2012-10-18 18:48:57.947 292 13084.57 408.10 48089.03 88888.00 2012-10-18 18:48:58.947 292 13084.70 409.21 50020.34 88888.00 2012-10-18 18:48:59.947 292 13085.35 408.59 49264.37 88888.00 2012-10-18 18:49:00.947 292 13085.48 407.48 47814.66 88888.00 2012-10-18 18:49:01.947 292 13084.96 407.23 47755.00 88888.00 2012-10-18 18:49:02.947 292 13086.26 407.36 47775.66 88888.00 2012-10-18 18:49:03.947 292 13085.35 407.23 47922.26 88888.00 2012-10-18 18:49:04.947 292 13084.96 407.23 48019.09 88888.00 2012-10-18 18:49:05.947 292 13084.83 408.84 50701.36 88888.00 2012-10-18 18:49:06.947 292 13083.92 407.97 50306.57 88888.00 2012-10-18 18:49:07.947 292 13084.57 406.86 48790.10 88888.00 2012-10-18 18:49:08.947 292 13084.18 406.86 49122.79 88888.00 2012-10-18 18:49:09.947 292 13084.70 405.87 47545.55 88888.00 2012-10-18 18:49:10.947 292 13085.09 405.62 47593.36 88888.00 2012-10-18 18:49:11.947 292 13084.96 405.99 47639.58 88888.00 2012-10-18 18:49:12.947 292 13084.83 404.88 47609.99 88888.00 2012-10-18 18:49:13.947 292 13085.22 405.62 48758.19 88888.00 2012-10-18 18:49:14.947 292 13086.13 406.12 49479.07 88888.00 2012-10-18 18:49:15.947 292 13085.87 407.97 52441.21 88888.00 2012-10-18 18:49:16.947 292 13086.52 406.12 51266.84 88888.00 2012-10-18 18:49:17.947 292 13085.61 406.98 51152.64 88888.00 2012-10-18 18:49:18.947 292 13086.78 406.49 51038.94 88888.00 2012-10-18 18:49:19.947 292 13086.13 406.86 50572.25 88888.00 2012-10-18 18:49:20.947 292 13085.61 406.36 49672.49 88888.00 2012-10-18 18:49:21.947 292 13085.48 405.25 48025.33 88888.00 2012-10-18 18:49:22.947 292 13084.96 405.37 47889.12 88888.00 2012-10-18 18:49:23.947 292 13084.83 404.63 47805.00 88888.00 2012-10-18 18:49:24.947 292 13084.31 406.12 50093.82 88888.00 2012-10-18 18:49:25.947 292 13083.66 409.46 54301.48 88888.00 2012-10-18 18:49:26.947 292 13083.92 406.24 50768.85 88888.00 2012-10-18 18:49:27.947 292 13083.27 409.96 56244.78 88888.00 2012-10-18 18:49:28.947 292 13083.40 408.72 52348.89 88888.00 2012-10-18 18:49:29.947 292 13084.44 408.10 51222.09 88888.00 2012-10-18 18:49:30.947 292 13083.92 410.20 53832.59 88888.00 2012-10-18 18:49:31.947 292 13083.79 410.45 55049.02 88888.00 2012-10-18 18:49:32.947 292 13084.31 406.24 49352.52 88888.00 2012-10-18 18:49:33.947 292 13084.44 406.49 49325.75 88888.00 2012-10-18 18:49:34.947 292 13084.70 405.87 47055.76 88888.00 2012-10-18 18:49:35.947 292 13084.83 406.86 49952.73 88888.00 2012-10-18 18:49:36.947 292 13084.57 408.10 51956.66 88888.00 2012-10-18 18:49:37.947 292 13083.92 409.46 53220.53 88888.00 2012-10-18 18:49:38.947 292 13085.61 405.87 46752.78 88888.00 2012-10-18 18:49:39.947 292 13084.96 405.13 48361.68 88888.00 2012-10-18 18:49:40.947 292 13085.61 404.88 45927.49 88888.00 2012-10-18 18:49:41.947 292 13085.09 405.00 47269.23 88888.00 2012-10-18 18:49:42.947 292 13086.39 405.25 47706.34 88888.00 2012-10-18 18:49:43.947 292 13085.35 405.00 46338.42 88888.00 2012-10-18 18:49:44.947 292 13084.57 405.75 47994.88 88888.00 2012-10-18 18:49:45.947 292 13085.74 404.88 46687.86 88888.00 2012-10-18 18:49:46.947 292 13086.00 405.99 47900.62 88888.00 2012-10-18 18:49:47.947 292 13085.61 405.50 47662.07 88888.00 2012-10-18 18:49:48.947 292 13085.35 405.87 48101.25 88888.00 2012-10-18 18:49:49.947 292 13084.83 404.75 45929.08 88888.00 2012-10-18 18:49:50.947 292 13084.70 404.26 45806.20 88888.00 2012-10-18 18:49:51.947 292 13085.09 404.13 45779.30 88888.00 2012-10-18 18:49:52.947 292 13085.48 404.63 45748.73 88888.00 2012-10-18 18:49:53.947 292 13085.35 404.63 47020.55 88888.00 2012-10-18 18:49:54.947 292 13084.44 404.75 45863.30 88888.00 2012-10-18 18:49:55.947 292 13084.44 403.64 45813.41 88888.00 2012-10-18 18:49:56.947 292 13084.18 404.01 45825.39 88888.00 2012-10-18 18:49:57.947 292 13084.96 404.26 45896.19 88888.00 2012-10-18 18:49:58.947 292 13084.44 403.64 46537.84 88888.00 2012-10-18 18:49:59.947 292 13084.83 404.75 47195.88 88888.00 2012-10-18 18:50:00.947 292 13083.92 404.38 46986.55 88888.00 2012-10-18 18:50:01.947 292 13084.31 403.89 45963.31 88888.00 2012-10-18 18:50:02.947 292 13084.96 403.27 45927.37 88888.00 2012-10-18 18:50:03.947 292 13085.74 403.89 47212.50 88888.00 2012-10-18 18:50:04.947 292 13086.00 404.51 47216.41 88888.00 2012-10-18 18:50:05.947 292 13085.74 403.89 47297.84 88888.00 2012-10-18 18:50:06.947 292 13086.00 404.63 47175.70 88888.00 2012-10-18 18:50:07.947 292 13084.57 402.90 45560.20 88888.00 2012-10-18 18:50:08.947 292 13085.09 403.14 45603.61 88888.00 2012-10-18 18:50:09.947 292 13085.48 403.27 45594.07 88888.00 2012-10-18 18:50:10.947 292 13085.35 402.77 45481.34 88888.00 2012-10-18 18:50:11.947 292 13085.22 402.65 45437.93 88888.00 2012-10-18 18:50:12.947 292 13085.09 402.77 45411.40 88888.00 2012-10-18 18:50:13.947 292 13085.48 402.28 45427.18 88888.00 2012-10-18 18:50:14.947 292 13084.96 402.40 45328.63 88888.00 2012-10-18 18:50:15.947 292 13084.96 402.90 45396.49 88888.00 2012-10-18 18:50:16.947 292 13084.96 402.52 45338.17 88888.00 2012-10-18 18:50:17.947 292 13084.44 402.40 45353.94 88888.00 2012-10-18 18:50:18.947 292 13086.00 402.40 45385.73 88888.00 2012-10-18 18:50:19.947 292 13085.61 403.02 45348.19 88888.00 2012-10-18 18:50:20.947 292 13085.35 402.52 45334.74 88888.00 2012-10-18 18:50:21.947 292 13085.87 402.15 45391.47 88888.00 2012-10-18 18:50:22.947 292 13085.61 402.52 45368.61 88888.00 2012-10-18 18:50:23.947 292 13085.74 402.77 45334.74 88888.00 2012-10-18 18:50:24.947 292 13085.74 403.39 45348.19 88888.00 2012-10-18 18:50:25.947 292 13085.61 402.90 45352.59 88888.00 2012-10-18 18:50:26.947 292 13085.74 403.76 45313.96 88888.00 2012-10-18 18:50:27.947 292 13085.87 403.76 45413.61 88888.00 2012-10-18 18:50:28.947 292 13086.52 404.01 46148.91 88888.00 2012-10-18 18:50:29.947 292 13085.48 404.38 45569.62 88888.00 2012-10-18 18:50:30.947 292 13086.52 405.50 47013.45 88888.00 2012-10-18 18:50:31.947 292 13086.52 405.13 46197.70 88888.00 2012-10-18 18:50:32.947 292 13086.52 405.75 46800.46 88888.00 2012-10-18 18:50:33.947 292 13087.17 405.99 47394.07 88888.00 2012-10-18 18:50:34.947 292 13087.30 406.74 47550.93 88888.00 2012-10-18 18:50:35.947 292 13087.30 406.61 47388.45 88888.00 2012-10-18 18:50:36.947 292 13085.87 405.25 45794.83 88888.00 2012-10-18 18:50:37.947 292 13086.52 405.25 45853.15 88888.00 2012-10-18 18:50:38.947 292 13086.26 405.99 45768.66 88888.00 2012-10-18 18:50:39.947 292 13086.52 405.87 45750.81 88888.00 2012-10-18 18:50:40.947 292 13086.91 406.61 45736.27 88888.00 2012-10-18 18:50:41.947 292 13086.91 406.86 45812.19 88888.00 2012-10-18 18:50:42.947 292 13086.26 406.36 45507.99 88888.00 2012-10-18 18:50:43.947 292 13087.04 406.36 45444.90 88888.00 2012-10-18 18:50:44.947 292 13086.78 406.74 45484.76 88888.00 2012-10-18 18:50:45.947 292 13086.91 406.12 45467.04 88888.00 2012-10-18 18:50:46.947 292 13087.82 407.85 45454.44 88888.00 2012-10-18 18:50:47.947 292 13087.17 407.36 45576.59 88888.00 2012-10-18 18:50:48.947 292 13087.43 407.60 45549.93 88888.00 2012-10-18 18:50:49.947 292 13087.43 407.48 45518.75 88888.00 2012-10-18 18:50:50.947 292 13087.95 408.22 46546.52 88888.00 2012-10-18 18:50:51.947 292 13088.34 408.59 46457.75 88888.00 2012-10-18 18:50:52.947 292 13088.21 408.35 45760.47 88888.00 2012-10-18 18:50:53.947 292 13088.86 410.20 47949.40 88888.00 2012-10-18 18:50:54.947 292 13088.73 409.96 48447.51 88888.00 2012-10-18 18:50:55.947 292 13088.99 409.96 48773.11 88888.00 2012-10-18 18:50:56.947 292 13089.25 410.82 49668.95 88888.00 2012-10-18 18:50:57.947 292 13089.89 410.58 49682.27 88888.00 2012-10-18 18:50:58.947 292 13089.12 410.70 49484.57 88888.00 2012-10-18 18:50:59.947 292 13090.02 410.33 49365.61 88888.00 2012-10-18 18:51:00.947 292 13089.12 410.58 50282.23 88888.00 2012-10-18 18:51:01.947 292 13088.86 412.43 51276.13 88888.00 2012-10-18 18:51:02.947 292 13088.86 410.58 50164.98 88888.00 2012-10-18 18:51:03.947 292 13088.86 410.58 49799.65 88888.00 2012-10-18 18:51:04.947 292 13090.02 411.69 51318.80 88888.00 2012-10-18 18:51:05.947 292 13089.89 410.82 50558.92 88888.00 2012-10-18 18:51:06.947 292 13089.12 411.19 50717.01 88888.00 2012-10-18 18:51:07.947 292 13088.86 412.43 52288.62 88888.00 2012-10-18 18:51:08.947 292 13089.12 414.29 56611.33 88888.00 2012-10-18 18:51:09.947 292 13089.38 415.28 57365.83 88888.00 2012-10-18 18:51:10.947 292 13088.99 411.81 52703.96 88888.00 2012-10-18 18:51:11.947 292 13088.21 415.78 58025.21 88888.00 2012-10-18 18:51:12.947 292 13089.38 415.41 57841.32 88888.00 2012-10-18 18:51:13.947 292 13087.82 414.66 56054.41 88888.00 2012-10-18 18:51:14.947 292 13088.21 414.91 56859.29 88888.00 2012-10-18 18:51:15.947 292 13089.25 411.69 53682.08 88888.00 2012-10-18 18:51:16.947 292 13088.99 412.43 53336.56 88888.00 2012-10-18 18:51:17.947 292 13087.69 413.30 54027.00 88888.00 2012-10-18 18:51:18.947 292 13087.69 412.68 53642.22 88888.00 2012-10-18 18:51:19.947 292 13088.47 412.43 52765.82 88888.00 2012-10-18 18:51:20.947 292 13088.47 411.81 53417.99 88888.00 2012-10-18 18:51:21.947 292 13088.21 412.06 52282.75 88888.00 2012-10-18 18:51:22.947 292 13087.17 412.56 52679.50 88888.00 2012-10-18 18:51:23.947 292 13087.30 414.17 56340.63 88888.00 2012-10-18 18:51:24.947 292 13087.82 413.18 54776.12 88888.00 2012-10-18 18:51:25.947 292 13086.91 412.93 55383.78 88888.00 2012-10-18 18:51:26.947 292 13087.30 412.19 53807.28 88888.00 2012-10-18 18:51:27.947 292 13087.30 412.43 53540.01 88888.00 2012-10-18 18:51:28.947 292 13087.69 413.42 56384.65 88888.00 2012-10-18 18:51:29.947 292 13087.69 411.69 54039.46 88888.00 2012-10-18 18:51:30.947 292 13086.78 410.70 52882.22 88888.00 2012-10-18 18:51:31.947 292 13086.39 410.70 52295.71 88888.00 2012-10-18 18:51:32.947 292 13087.30 410.33 51642.93 88888.00 2012-10-18 18:51:33.947 292 13087.17 409.83 51056.42 88888.00 2012-10-18 18:51:34.947 292 13087.17 408.84 51885.75 88888.00 2012-10-18 18:51:35.947 292 13086.39 409.96 51625.69 88888.00 2012-10-18 18:51:36.947 292 13086.00 409.34 51535.21 88888.00 2012-10-18 18:51:37.947 292 13086.65 409.83 51231.14 88888.00 2012-10-18 18:51:38.947 292 13086.39 409.09 51414.91 88888.00 2012-10-18 18:51:39.947 292 13086.13 409.09 51603.20 88888.00 2012-10-18 18:51:40.947 292 13086.26 410.95 53849.10 88888.00 2012-10-18 18:51:41.947 292 13086.39 409.46 51955.44 88888.00 2012-10-18 18:51:42.947 292 13086.65 410.08 52475.32 88888.00 2012-10-18 18:51:43.947 292 13086.39 408.72 51200.57 88888.00 2012-10-18 18:51:44.947 292 13087.17 409.09 51555.75 88888.00 2012-10-18 18:51:45.947 292 13086.00 409.09 51830.98 88888.00 2012-10-18 18:51:46.947 292 13086.52 410.33 52662.02 88888.00 2012-10-18 18:51:47.947 292 13086.91 408.72 50236.51 88888.00 2012-10-18 18:51:48.947 292 13086.26 408.97 51153.13 88888.00 2012-10-18 18:51:49.947 292 13085.61 408.47 50357.18 88888.00 2012-10-18 18:51:50.947 292 13086.78 407.85 50101.16 88888.00 2012-10-18 18:51:51.947 292 13086.52 408.47 50024.50 88888.00 2012-10-18 18:51:52.947 292 13086.65 409.58 51051.04 88888.00 2012-10-18 18:51:53.947 292 13086.39 409.46 51704.92 88888.00 2012-10-18 18:51:54.947 292 13086.00 410.45 53122.84 88888.00 2012-10-18 18:51:55.947 292 13086.26 413.92 58611.23 88888.00 2012-10-18 18:51:56.947 292 13086.00 409.96 52890.04 88888.00 2012-10-18 18:51:57.947 292 13085.74 412.80 55810.73 88888.00 2012-10-18 18:51:58.947 292 13086.00 409.21 51244.34 88888.00 2012-10-18 18:51:59.947 292 13086.65 408.97 52675.22 88888.00 2012-10-18 18:52:00.947 292 13086.39 409.34 51353.77 88888.00 2012-10-18 18:52:01.947 292 13087.82 409.09 51374.07 88888.00 2012-10-18 18:52:02.947 292 13086.52 408.72 50879.02 88888.00 2012-10-18 18:52:03.947 292 13086.78 408.84 51061.92 88888.00 2012-10-18 18:52:04.947 292 13086.91 408.84 50551.59 88888.00 2012-10-18 18:52:05.947 292 13087.30 408.84 50593.77 88888.00 2012-10-18 18:52:06.947 292 13087.04 408.72 50754.43 88888.00 2012-10-18 18:52:07.947 292 13087.56 409.09 50535.32 88888.00 2012-10-18 18:52:08.947 292 13087.43 408.84 50765.55 88888.00 2012-10-18 18:52:09.947 292 13087.04 408.10 50100.55 88888.00 2012-10-18 18:52:10.947 292 13087.43 408.10 50801.62 88888.00 2012-10-18 18:52:11.947 292 13086.78 407.85 50744.89 88888.00 2012-10-18 18:52:12.947 292 13087.82 408.10 50591.69 88888.00 2012-10-18 18:52:13.947 292 13087.56 408.22 50475.66 88888.00 2012-10-18 18:52:14.947 292 13086.65 407.85 50585.09 88888.00 2012-10-18 18:52:15.947 292 13087.56 407.73 50536.67 88888.00 2012-10-18 18:52:16.947 292 13087.82 407.48 50369.65 88888.00 2012-10-18 18:52:17.947 292 13087.43 407.60 50280.89 88888.00 2012-10-18 18:52:18.947 292 13086.65 407.36 49866.29 88888.00 2012-10-18 18:52:19.947 292 13086.00 406.61 48234.40 88888.00 2012-10-18 18:52:20.947 292 13085.48 405.87 46910.38 88888.00 2012-10-18 18:52:21.947 292 13085.61 405.37 46789.71 88888.00 2012-10-18 18:52:22.947 292 13084.83 405.62 46651.06 88888.00 2012-10-18 18:52:23.947 292 13085.48 405.75 46581.12 88888.00 2012-10-18 18:52:24.947 292 13086.00 405.00 46573.66 88888.00 2012-10-18 18:52:25.947 292 13085.61 405.75 46613.52 88888.00 2012-10-18 18:52:26.947 292 13085.87 405.25 46508.62 88888.00 2012-10-18 18:52:27.947 292 13086.00 405.87 46539.18 88888.00 2012-10-18 18:52:28.947 292 13085.74 406.24 46457.27 88888.00 2012-10-18 18:52:29.947 292 13086.26 405.37 46462.77 88888.00 2012-10-18 18:52:30.947 292 13085.48 405.75 46475.73 88888.00 2012-10-18 18:52:31.947 292 13085.61 405.87 46570.36 88888.00 2012-10-18 18:52:32.947 292 13084.83 405.87 46592.74 88888.00 2012-10-18 18:52:33.947 292 13084.96 405.75 46534.17 88888.00 2012-10-18 18:52:34.947 292 13084.83 405.75 46534.54 88888.00 2012-10-18 18:52:35.947 292 13085.22 405.87 46428.04 88888.00 2012-10-18 18:52:36.947 292 13084.96 406.24 46572.07 88888.00 2012-10-18 18:52:37.947 292 13084.57 405.62 46548.23 88888.00 2012-10-18 18:52:38.947 292 13085.22 406.36 46540.04 88888.00 2012-10-18 18:52:39.947 292 13084.96 406.74 46580.51 88888.00 2012-10-18 18:52:40.947 292 13085.48 406.86 46553.12 88888.00 2012-10-18 18:52:41.947 292 13084.83 406.98 46523.90 88888.00 2012-10-18 18:52:42.947 292 13084.83 407.48 46638.59 88888.00 2012-10-18 18:52:43.947 292 13084.83 407.11 46581.86 88888.00 2012-10-18 18:52:44.947 292 13085.22 407.23 46599.09 88888.00 2012-10-18 18:52:45.947 292 13085.74 407.11 46806.70 88888.00 2012-10-18 18:52:46.947 292 13085.09 407.60 46598.97 88888.00 2012-10-18 18:52:47.947 292 13085.22 407.48 46646.04 88888.00 2012-10-18 18:52:48.947 292 13084.96 407.48 46702.65 88888.00 2012-10-18 18:52:49.947 292 13086.00 408.59 48896.11 88888.00 2012-10-18 18:52:50.947 292 13085.48 408.35 47315.21 88888.00 2012-10-18 18:52:51.947 292 13084.96 407.85 46869.55 88888.00 2012-10-18 18:52:52.947 292 13085.35 407.36 46801.20 88888.00 2012-10-18 18:52:53.947 292 13084.57 407.23 46812.57 88888.00 2012-10-18 18:52:54.947 292 13084.96 407.60 46671.36 88888.00 2012-10-18 18:52:55.947 292 13084.96 408.22 46721.36 88888.00 2012-10-18 18:52:56.947 292 13084.57 407.60 46937.41 88888.00 2012-10-18 18:52:57.947 292 13085.35 409.46 47868.58 88888.00 2012-10-18 18:52:58.947 292 13085.48 408.59 47815.03 88888.00 2012-10-18 18:52:59.947 292 13085.35 408.35 48366.69 88888.00 2012-10-18 18:53:00.947 292 13084.96 408.10 47461.68 88888.00 2012-10-18 18:53:01.947 292 13085.22 408.72 47617.20 88888.00 2012-10-18 18:53:02.947 292 13085.09 408.35 47983.39 88888.00 2012-10-18 18:53:03.947 292 13084.57 408.10 47753.29 88888.00 2012-10-18 18:53:04.947 292 13086.00 409.96 51859.95 88888.00 2012-10-18 18:53:05.947 292 13085.22 410.82 52219.54 88888.00 2012-10-18 18:53:06.947 292 13085.87 409.09 49229.64 88888.00 2012-10-18 18:53:07.947 292 13085.48 409.21 50142.00 88888.00 2012-10-18 18:53:08.947 292 13085.35 409.21 50152.02 88888.00 2012-10-18 18:53:09.947 292 13085.87 407.85 49285.77 88888.00 2012-10-18 18:53:10.947 292 13086.26 409.21 49651.34 88888.00 2012-10-18 18:53:11.947 292 13085.09 410.70 53212.21 88888.00 2012-10-18 18:53:12.947 292 13085.61 413.18 57383.80 88888.00 2012-10-18 18:53:13.947 292 13084.96 410.33 53962.20 88888.00 2012-10-18 18:53:14.947 292 13085.22 408.35 48972.77 88888.00 2012-10-18 18:53:15.947 292 13085.87 406.98 47902.94 88888.00 2012-10-18 18:53:16.947 292 13085.61 407.23 48664.04 88888.00 2012-10-18 18:53:17.947 292 13086.91 407.48 49148.59 88888.00 2012-10-18 18:53:18.947 292 13085.87 407.60 49489.22 88888.00 2012-10-18 18:53:19.947 292 13086.39 407.97 49317.31 88888.00 2012-10-18 18:53:20.947 292 13086.00 407.36 48926.91 88888.00 2012-10-18 18:53:21.947 292 13086.39 407.60 48804.16 88888.00 2012-10-18 18:53:22.947 292 13085.22 406.24 46631.01 88888.00 2012-10-18 18:53:23.947 292 13085.61 406.49 46447.61 88888.00 2012-10-18 18:53:24.947 292 13085.22 406.12 46107.22 88888.00 2012-10-18 18:53:25.947 292 13086.39 406.86 47560.71 88888.00 2012-10-18 18:53:26.947 292 13086.39 406.98 47671.73 88888.00 2012-10-18 18:53:27.947 292 13085.74 405.87 46044.25 88888.00 2012-10-18 18:53:28.947 292 13086.39 405.75 46062.10 88888.00 2012-10-18 18:53:29.947 292 13085.48 405.50 45995.84 88888.00 2012-10-18 18:53:30.947 292 13086.00 405.99 45896.31 88888.00 2012-10-18 18:53:31.947 292 13086.13 405.13 45880.29 88888.00 2012-10-18 18:53:32.947 292 13085.87 405.37 45762.80 88888.00 2012-10-18 18:53:33.947 292 13085.35 405.13 45779.91 88888.00 2012-10-18 18:53:34.947 292 13085.74 405.13 45778.93 88888.00 2012-10-18 18:53:35.947 292 13085.48 405.87 45813.29 88888.00 2012-10-18 18:53:36.947 292 13086.00 404.75 45851.56 88888.00 2012-10-18 18:53:37.947 292 13085.87 405.62 45850.09 88888.00 2012-10-18 18:53:38.947 292 13085.48 405.37 45879.68 88888.00 2012-10-18 18:53:39.947 292 13086.26 405.25 45768.79 88888.00 2012-10-18 18:53:40.947 292 13086.00 404.75 45953.29 88888.00 2012-10-18 18:53:41.947 292 13086.39 405.99 48200.78 88888.00 2012-10-18 18:53:42.947 292 13086.52 405.99 47525.75 88888.00 2012-10-18 18:53:43.947 292 13085.22 406.98 48795.60 88888.00 2012-10-18 18:53:44.947 292 13083.66 410.95 55054.52 88888.00 2012-10-18 18:53:45.947 292 13081.84 412.68 56955.88 88888.00 2012-10-18 18:53:46.947 292 13083.14 410.95 57051.00 88888.00 2012-10-18 18:53:47.947 292 13081.58 412.43 56894.01 88888.00 2012-10-18 18:53:48.947 292 13081.32 411.69 56867.96 88888.00 2012-10-18 18:53:49.947 292 13084.05 410.82 57007.11 88888.00 2012-10-18 18:53:50.947 292 13082.36 412.19 58245.90 88888.00 2012-10-18 18:53:51.947 292 13083.27 410.95 56486.98 88888.00 2012-10-18 18:53:52.947 292 13082.23 409.83 54748.61 88888.00 2012-10-18 18:53:53.947 292 13083.01 409.58 55410.92 88888.00 2012-10-18 18:53:54.947 292 13082.36 409.83 54700.68 88888.00 2012-10-18 18:53:55.947 292 13082.88 409.58 56529.41 88888.00 2012-10-18 18:53:56.947 292 13082.88 407.60 53196.32 88888.00 2012-10-18 18:53:57.947 292 13082.10 409.58 55103.55 88888.00 2012-10-18 18:53:58.947 292 13082.49 408.22 51090.41 88888.00 2012-10-18 18:53:59.947 292 13083.53 405.75 49353.62 88888.00 2012-10-18 18:54:00.947 292 13083.53 405.50 47834.71 88888.00 2012-10-18 18:54:01.947 292 13083.92 404.38 46472.06 88888.00 2012-10-18 18:54:02.947 292 13083.53 404.51 45969.18 88888.00 2012-10-18 18:54:03.947 292 13082.88 404.63 45977.62 88888.00 2012-10-18 18:54:04.947 292 13083.27 404.63 46028.72 88888.00 2012-10-18 18:54:05.947 292 13082.62 404.75 46240.49 88888.00 2012-10-18 18:54:06.947 292 13083.27 404.88 46189.26 88888.00 2012-10-18 18:54:07.947 292 13083.14 405.25 47389.54 88888.00 2012-10-18 18:54:08.947 292 13083.53 406.12 48523.07 88888.00 2012-10-18 18:54:09.947 292 13083.53 406.36 48206.04 88888.00 2012-10-18 18:54:10.947 292 13083.92 405.87 48585.30 88888.00 2012-10-18 18:54:11.947 292 13084.44 406.36 48918.60 88888.00 2012-10-18 18:54:12.947 292 13083.14 406.61 48824.46 88888.00 2012-10-18 18:54:13.947 292 13083.53 407.48 50618.34 88888.00 2012-10-18 18:54:14.947 292 13083.66 406.74 49263.02 88888.00 2012-10-18 18:54:15.947 292 13083.27 407.85 50800.89 88888.00 2012-10-18 18:54:16.947 292 13082.88 407.97 51258.16 88888.00 2012-10-18 18:54:17.947 292 13083.14 406.49 47505.94 88888.00 2012-10-18 18:54:18.947 292 13083.66 407.60 52287.15 88888.00 2012-10-18 18:54:19.947 292 13082.88 406.61 49366.34 88888.00 2012-10-18 18:54:20.947 292 13082.75 406.74 49576.27 88888.00 2012-10-18 18:54:21.947 292 13082.75 405.13 46107.10 88888.00 2012-10-18 18:54:22.947 292 13082.49 405.13 47896.58 88888.00 2012-10-18 18:54:23.947 292 13082.36 406.86 50444.11 88888.00 2012-10-18 18:54:24.947 292 13081.97 405.37 48430.27 88888.00 2012-10-18 18:54:25.947 292 13081.97 407.97 51883.67 88888.00 2012-10-18 18:54:26.947 292 13082.49 404.88 47047.45 88888.00 2012-10-18 18:54:27.947 292 13081.71 408.72 52315.03 88888.00 2012-10-18 18:54:28.947 292 13081.32 411.94 59054.82 88888.00 2012-10-18 18:54:29.947 292 13082.36 406.24 50020.46 88888.00 2012-10-18 18:54:30.947 292 13082.23 408.47 53358.93 88888.00 2012-10-18 18:54:31.947 292 13081.32 410.33 57782.39 88888.00 2012-10-18 18:54:32.947 292 13081.32 409.34 55048.16 88888.00 2012-10-18 18:54:33.947 292 13082.23 410.33 57056.13 88888.00 2012-10-18 18:54:34.947 292 13081.58 408.59 55108.19 88888.00 2012-10-18 18:54:35.947 292 13082.10 410.08 56872.98 88888.00 2012-10-18 18:54:36.947 292 13082.36 405.37 51158.64 88888.00 2012-10-18 18:54:37.947 292 13081.97 408.35 55197.81 88888.00 2012-10-18 18:54:38.947 292 13082.10 408.47 55359.33 88888.00 2012-10-18 18:54:39.947 292 13082.62 407.23 52109.25 88888.00 2012-10-18 18:54:40.947 292 13082.23 409.34 56589.20 88888.00 2012-10-18 18:54:41.947 292 13082.36 407.85 55313.23 88888.00 2012-10-18 18:54:42.947 292 13082.10 408.22 53375.07 88888.00 2012-10-18 18:54:43.947 292 13083.14 405.50 48895.98 88888.00 2012-10-18 18:54:44.947 292 13083.14 406.98 52866.81 88888.00 2012-10-18 18:54:45.947 292 13083.66 405.25 48898.92 88888.00 2012-10-18 18:54:46.947 292 13084.05 405.00 47527.58 88888.00 2012-10-18 18:54:47.947 292 13083.53 405.62 47730.54 88888.00 2012-10-18 18:54:48.947 292 13084.44 405.37 47962.61 88888.00 2012-10-18 18:54:49.947 292 13081.84 411.07 56036.19 88888.00 2012-10-18 18:54:50.947 292 13082.10 411.44 57331.11 88888.00 2012-10-18 18:54:51.947 292 13083.53 408.97 52049.83 88888.00 2012-10-18 18:54:52.947 292 13083.14 409.58 51194.95 88888.00 2012-10-18 18:54:53.947 292 13082.23 411.57 54713.52 88888.00 2012-10-18 18:54:54.947 292 13084.57 406.98 48222.91 88888.00 2012-10-18 18:54:55.947 292 13084.05 410.70 52098.62 88888.00 2012-10-18 18:54:56.947 292 13084.31 408.59 49044.05 88888.00 2012-10-18 18:54:57.947 292 13085.35 407.48 47309.83 88888.00 2012-10-18 18:54:58.947 292 13084.57 408.47 46953.18 88888.00 2012-10-18 18:54:59.947 292 13084.44 412.19 55793.98 88888.00 2012-10-18 18:55:00.947 292 13084.70 411.69 53492.45 88888.00 2012-10-18 18:55:01.947 292 13084.05 411.07 52802.14 88888.00 2012-10-18 18:55:02.947 292 13083.66 411.19 52053.38 88888.00 2012-10-18 18:55:03.947 292 13084.83 409.83 48786.31 88888.00 2012-10-18 18:55:04.947 292 13085.22 409.46 48764.67 88888.00 2012-10-18 18:55:05.947 292 13084.05 413.05 53998.75 88888.00 2012-10-18 18:55:06.947 292 13084.18 415.16 57322.06 88888.00 2012-10-18 18:55:07.947 292 13085.35 413.42 52977.59 88888.00 2012-10-18 18:55:08.947 292 13086.52 411.69 50952.86 88888.00 2012-10-18 18:55:09.947 292 13086.52 411.19 51047.38 88888.00 2012-10-18 18:55:10.947 292 13087.43 410.45 49909.32 88888.00 2012-10-18 18:55:11.947 292 13087.56 411.44 50488.50 88888.00 2012-10-18 18:55:12.947 292 13087.56 409.58 48119.71 88888.00 2012-10-18 18:55:13.947 292 13087.30 409.09 47866.62 88888.00 2012-10-18 18:55:14.947 292 13087.56 409.46 47976.91 88888.00 2012-10-18 18:55:15.947 292 13086.52 409.83 49903.94 88888.00 2012-10-18 18:55:16.947 292 13087.17 409.58 49446.30 88888.00 2012-10-18 18:55:17.947 292 13086.26 410.82 50514.05 88888.00 2012-10-18 18:55:18.947 292 13086.39 410.95 50155.93 88888.00 2012-10-18 18:55:19.947 292 13086.78 409.58 48890.60 88888.00 2012-10-18 18:55:20.947 292 13086.65 410.82 49267.91 88888.00 2012-10-18 18:55:21.947 292 13085.61 409.58 49641.80 88888.00 2012-10-18 18:55:22.947 292 13085.74 409.58 48108.47 88888.00 2012-10-18 18:55:23.947 292 13084.96 409.21 47572.94 88888.00 2012-10-18 18:55:24.947 292 13084.44 408.47 47369.25 88888.00 2012-10-18 18:55:25.947 292 13084.31 411.94 53197.91 88888.00 2012-10-18 18:55:26.947 292 13083.79 412.19 52429.10 88888.00 2012-10-18 18:55:27.947 292 13085.22 407.85 46355.91 88888.00 2012-10-18 18:55:28.947 292 13084.44 407.36 45976.39 88888.00 2012-10-18 18:55:29.947 292 13084.70 407.60 46500.79 88888.00 2012-10-18 18:55:30.947 292 13085.22 408.10 46637.48 88888.00 2012-10-18 18:55:31.947 292 13085.22 408.59 50534.47 88888.00 2012-10-18 18:55:32.947 292 13083.53 412.56 55244.40 88888.00 2012-10-18 18:55:33.947 292 13082.62 412.06 54306.50 88888.00 2012-10-18 18:55:34.947 292 13083.92 410.33 51304.01 88888.00 2012-10-18 18:55:35.947 292 13084.31 411.44 52629.86 88888.00 2012-10-18 18:55:36.947 292 13084.57 411.57 54960.86 88888.00 2012-10-18 18:55:37.947 292 13084.18 407.85 48009.19 88888.00 2012-10-18 18:55:38.947 292 13084.83 407.23 44703.36 88888.00 2012-10-18 18:55:39.947 292 13084.70 407.11 45548.95 88888.00 2012-10-18 18:55:40.947 292 13084.96 406.61 44795.43 88888.00 2012-10-18 18:55:41.947 292 13085.09 407.11 44939.58 88888.00 2012-10-18 18:55:42.947 292 13085.35 407.11 47312.15 88888.00 2012-10-18 18:55:43.947 292 13086.39 408.22 48136.22 88888.00 2012-10-18 18:55:44.947 292 13085.61 407.97 46649.71 88888.00 2012-10-18 18:55:45.947 292 13086.39 408.35 47343.82 88888.00 2012-10-18 18:55:46.947 292 13086.65 408.59 47862.22 88888.00 2012-10-18 18:55:47.947 292 13087.17 407.97 47120.19 88888.00 2012-10-18 18:55:48.947 292 13086.26 407.60 47100.39 88888.00 2012-10-18 18:55:49.947 292 13087.56 406.98 46868.08 88888.00 2012-10-18 18:55:50.947 292 13086.65 407.36 46857.32 88888.00 2012-10-18 18:55:51.947 292 13087.04 407.60 46801.93 88888.00 2012-10-18 18:55:52.947 292 13086.39 407.97 46903.05 88888.00 2012-10-18 18:55:53.947 292 13086.65 407.73 46856.10 88888.00 2012-10-18 18:55:54.947 292 13086.13 406.36 45315.67 88888.00 2012-10-18 18:55:55.947 292 13086.26 407.11 45136.06 88888.00 2012-10-18 18:55:56.947 292 13086.00 406.86 45077.37 88888.00 2012-10-18 18:55:57.947 292 13085.61 406.74 45001.69 88888.00 2012-10-18 18:55:58.947 292 13085.74 406.61 44990.32 88888.00 2012-10-18 18:55:59.947 292 13086.52 406.49 45773.43 88888.00 2012-10-18 18:56:00.947 292 13086.13 406.98 45498.21 88888.00 2012-10-18 18:56:01.947 292 13085.48 406.12 44962.20 88888.00 2012-10-18 18:56:02.947 292 13086.13 406.49 44908.40 88888.00 2012-10-18 18:56:03.947 292 13085.61 406.12 44860.11 88888.00 2012-10-18 18:56:04.947 292 13085.74 406.74 44882.85 88888.00 2012-10-18 18:56:05.947 292 13085.87 406.61 44896.79 88888.00 2012-10-18 18:56:06.947 292 13085.35 406.86 44859.00 88888.00 2012-10-18 18:56:07.947 292 13085.48 406.24 44870.62 88888.00 2012-10-18 18:56:08.947 292 13085.22 406.86 44809.37 88888.00 2012-10-18 18:56:09.947 292 13085.35 405.87 44800.56 88888.00 2012-10-18 18:56:10.947 292 13085.22 406.86 44822.32 88888.00 2012-10-18 18:56:11.947 292 13085.61 406.49 44732.21 88888.00 2012-10-18 18:56:12.947 292 13085.35 406.12 44772.20 88888.00 2012-10-18 18:56:13.947 292 13085.22 406.36 44773.30 88888.00 2012-10-18 18:56:14.947 292 13084.96 406.74 44802.40 88888.00 2012-10-18 18:56:15.947 292 13084.70 407.48 45108.43 88888.00 2012-10-18 18:56:16.947 292 13084.44 406.49 44777.70 88888.00 2012-10-18 18:56:17.947 292 13084.83 406.86 44827.58 88888.00 2012-10-18 18:56:18.947 292 13085.09 406.24 44780.51 88888.00 2012-10-18 18:56:19.947 292 13084.96 406.49 44849.59 88888.00 2012-10-18 18:56:20.947 292 13084.70 406.36 44740.04 88888.00 2012-10-18 18:56:21.947 292 13084.96 406.36 44776.96 88888.00 2012-10-18 18:56:22.947 292 13084.96 406.36 44866.59 88888.00 2012-10-18 18:56:23.947 292 13084.31 405.75 44851.91 88888.00 2012-10-18 18:56:24.947 292 13083.79 405.50 45065.27 88888.00 2012-10-18 18:56:25.947 292 13084.05 405.99 44847.64 88888.00 2012-10-18 18:56:26.947 292 13084.31 406.12 44787.11 88888.00 2012-10-18 18:56:27.947 292 13083.92 405.99 44771.59 88888.00 2012-10-18 18:56:28.947 292 13083.79 405.87 44762.54 88888.00 2012-10-18 18:56:29.947 292 13084.05 405.99 44841.52 88888.00 2012-10-18 18:56:30.947 292 13083.66 406.12 44931.88 88888.00 2012-10-18 18:56:31.947 292 13084.18 405.62 44936.77 88888.00 2012-10-18 18:56:32.947 292 13084.05 405.62 44972.10 88888.00 2012-10-18 18:56:33.947 292 13083.53 405.50 44862.80 88888.00 2012-10-18 18:56:34.947 292 13084.83 405.50 44871.96 88888.00 2012-10-18 18:56:35.947 292 13084.18 405.37 44904.00 88888.00 2012-10-18 18:56:36.947 292 13084.44 405.87 44931.27 88888.00 2012-10-18 18:56:37.947 292 13083.53 405.37 44830.27 88888.00 2012-10-18 18:56:38.947 292 13084.05 405.13 44937.50 88888.00 2012-10-18 18:56:39.947 292 13083.01 404.63 45756.93 88888.00 2012-10-18 18:56:40.947 292 13083.53 405.37 45558.25 88888.00 2012-10-18 18:56:41.947 292 13084.57 404.75 46318.86 88888.00 2012-10-18 18:56:42.947 292 13083.79 404.63 46461.79 88888.00 2012-10-18 18:56:43.947 292 13083.01 404.51 45883.35 88888.00 2012-10-18 18:56:44.947 292 13084.96 405.13 46854.39 88888.00 2012-10-18 18:56:45.947 292 13083.92 405.50 47012.84 88888.00 2012-10-18 18:56:46.947 292 13084.31 406.36 48578.70 88888.00 2012-10-18 18:56:47.947 292 13083.79 406.61 49761.02 88888.00 2012-10-18 18:56:48.947 292 13083.92 407.23 49062.88 88888.00 2012-10-18 18:56:49.947 292 13083.40 407.36 52714.47 88888.00 2012-10-18 18:56:50.947 292 13081.97 410.70 57398.72 88888.00 2012-10-18 18:56:51.947 292 13083.01 411.19 57143.80 88888.00 2012-10-18 18:56:52.947 292 13079.89 411.81 56888.02 88888.00 2012-10-18 18:56:53.947 292 13080.28 412.19 56873.47 88888.00 2012-10-18 18:56:54.947 292 13080.15 412.06 56866.87 88888.00 2012-10-18 18:56:55.947 292 13080.02 412.19 56867.48 88888.00 2012-10-18 18:56:56.947 292 13080.28 411.57 56878.73 88888.00 2012-10-18 18:56:57.947 292 13080.41 412.06 56883.00 88888.00 2012-10-18 18:56:58.947 292 13084.31 410.82 57706.71 88888.00 2012-10-18 18:56:59.947 292 13083.14 409.58 54860.48 88888.00 2012-10-18 18:57:00.947 292 13083.40 407.48 50177.94 88888.00 2012-10-18 18:57:01.947 292 13083.27 406.12 49015.93 88888.00 2012-10-18 18:57:02.947 292 13083.66 406.86 49928.27 88888.00 2012-10-18 18:57:03.947 292 13083.66 405.00 47485.04 88888.00 2012-10-18 18:57:04.947 292 13082.88 404.88 47272.90 88888.00 2012-10-18 18:57:05.947 292 13083.14 404.75 47224.12 88888.00 2012-10-18 18:57:06.947 292 13083.27 405.25 47160.17 88888.00 2012-10-18 18:57:07.947 292 13082.75 405.75 49385.05 88888.00 2012-10-18 18:57:08.947 292 13083.40 405.62 46950.49 88888.00 2012-10-18 18:57:09.947 292 13082.88 404.75 47217.39 88888.00 2012-10-18 18:57:10.947 292 13083.14 407.60 50790.00 88888.00 2012-10-18 18:57:11.947 292 13083.40 406.74 48413.40 88888.00 2012-10-18 18:57:12.947 292 13083.40 405.87 47139.63 88888.00 2012-10-18 18:57:13.947 292 13083.01 405.99 47675.04 88888.00 2012-10-18 18:57:14.947 292 13083.01 405.13 47798.16 88888.00 2012-10-18 18:57:15.947 292 13083.40 405.50 46334.02 88888.00 2012-10-18 18:57:16.947 292 13084.05 405.50 45772.21 88888.00 2012-10-18 18:57:17.947 292 13083.27 404.75 45836.52 88888.00 2012-10-18 18:57:18.947 292 13083.40 405.37 46107.46 88888.00 2012-10-18 18:57:19.947 292 13083.53 404.63 45708.75 88888.00 2012-10-18 18:57:20.947 292 13083.40 405.62 45967.47 88888.00 2012-10-18 18:57:21.947 292 13083.53 404.88 45672.07 88888.00 2012-10-18 18:57:22.947 292 13083.01 405.25 45820.87 88888.00 2012-10-18 18:57:23.947 292 13083.14 405.25 45692.86 88888.00 2012-10-18 18:57:24.947 292 13083.40 405.13 45670.73 88888.00 2012-10-18 18:57:25.947 292 13083.01 405.00 45701.79 88888.00 2012-10-18 18:57:26.947 292 13083.01 405.25 45673.91 88888.00 2012-10-18 18:57:27.947 292 13083.01 405.00 45711.93 88888.00 2012-10-18 18:57:28.947 292 13083.66 405.37 46585.89 88888.00 2012-10-18 18:57:29.947 292 13083.53 405.00 46197.33 88888.00 2012-10-18 18:57:30.947 292 13083.40 405.75 48176.08 88888.00 2012-10-18 18:57:31.947 292 13083.40 406.12 48221.81 88888.00 2012-10-18 18:57:32.947 292 13083.40 405.87 47673.20 88888.00 2012-10-18 18:57:33.947 292 13083.27 407.60 49668.34 88888.00 2012-10-18 18:57:34.947 292 13084.44 408.10 52500.75 88888.00 2012-10-18 18:57:35.947 292 13083.92 407.36 49818.60 88888.00 2012-10-18 18:57:36.947 292 13082.62 407.85 50628.86 88888.00 2012-10-18 18:57:37.947 292 13081.32 411.44 58057.86 88888.00 2012-10-18 18:57:38.947 292 13081.84 406.98 47913.45 88888.00 2012-10-18 18:57:39.947 292 13081.45 410.20 55393.32 88888.00 2012-10-18 18:57:40.947 292 13082.10 406.61 50513.32 88888.00 2012-10-18 18:57:41.947 292 13078.98 413.05 57183.41 88888.00 2012-10-18 18:57:42.947 292 13079.37 412.93 56871.51 88888.00 2012-10-18 18:57:43.947 292 13079.24 411.57 56238.42 88888.00 2012-10-18 18:57:44.947 292 13081.45 409.96 54379.98 88888.00 2012-10-18 18:57:45.947 292 13082.49 406.49 49678.97 88888.00 2012-10-18 18:57:46.947 292 13081.84 410.20 56870.54 88888.00 2012-10-18 18:57:47.947 292 13081.97 405.50 46321.30 88888.00 2012-10-18 18:57:48.947 292 13082.62 407.85 50102.99 88888.00 2012-10-18 18:57:49.947 292 13081.32 409.34 52267.71 88888.00 2012-10-18 18:57:50.947 292 13082.49 408.35 51170.38 88888.00 2012-10-18 18:57:51.947 292 13082.88 408.10 50537.52 88888.00 2012-10-18 18:57:52.947 292 13082.62 407.97 51465.77 88888.00 2012-10-18 18:57:53.947 292 13082.36 410.33 56816.00 88888.00 2012-10-18 18:57:54.947 292 13082.36 408.97 50286.39 88888.00 2012-10-18 18:57:55.947 292 13083.14 407.73 50191.63 88888.00 2012-10-18 18:57:56.947 292 13082.49 408.72 51764.71 88888.00 2012-10-18 18:57:57.947 292 13083.14 407.23 49616.01 88888.00 2012-10-18 18:57:58.947 292 13084.44 407.48 48010.78 88888.00 2012-10-18 18:57:59.947 292 13083.66 405.50 47633.83 88888.00 2012-10-18 18:58:00.947 292 13085.09 406.12 47123.37 88888.00 2012-10-18 18:58:01.947 292 13084.70 405.50 46922.37 88888.00 2012-10-18 18:58:02.947 292 13084.44 406.24 46913.44 88888.00 2012-10-18 18:58:03.947 292 13085.61 405.87 47226.32 88888.00 2012-10-18 18:58:04.947 292 13084.83 406.49 47279.02 88888.00 2012-10-18 18:58:05.947 292 13085.35 406.36 47885.95 88888.00 2012-10-18 18:58:06.947 292 13086.13 407.73 49106.04 88888.00 2012-10-18 18:58:07.946 292 13085.74 407.23 48780.07 88888.00 2012-10-18 18:58:08.946 292 13087.56 409.09 51672.03 88888.00 2012-10-18 18:58:09.946 292 13087.17 410.45 54589.05 88888.00 2012-10-18 18:58:10.946 292 13086.65 409.83 52763.25 88888.00 2012-10-18 18:58:11.946 292 13086.91 409.83 52852.27 88888.00 2012-10-18 18:58:12.946 292 13087.95 409.96 52427.27 88888.00 2012-10-18 18:58:13.946 292 13087.17 409.96 53170.89 88888.00 2012-10-18 18:58:14.946 292 13087.56 409.09 50677.40 88888.00 2012-10-18 18:58:15.946 292 13088.21 408.10 50574.82 88888.00 2012-10-18 18:58:16.946 292 13088.60 408.72 50740.73 88888.00 2012-10-18 18:58:17.946 292 13087.95 408.84 50788.78 88888.00 2012-10-18 18:58:18.946 292 13087.95 409.09 50722.39 88888.00 2012-10-18 18:58:19.946 292 13089.25 409.09 50669.08 88888.00 2012-10-18 18:58:20.946 292 13088.73 408.97 50624.33 88888.00 2012-10-18 18:58:21.946 292 13088.86 409.34 51101.78 88888.00 2012-10-18 18:58:22.946 292 13088.86 410.20 51163.28 88888.00 2012-10-18 18:58:23.946 292 13088.86 409.46 51032.82 88888.00 2012-10-18 18:58:24.946 292 13089.50 408.72 50880.36 88888.00 2012-10-18 18:58:25.946 292 13089.12 409.21 51001.28 88888.00 2012-10-18 18:58:26.946 292 13089.38 407.85 49837.92 88888.00 2012-10-18 18:58:27.946 292 13089.25 408.35 50094.68 88888.00 2012-10-18 18:58:28.946 292 13089.12 409.09 51951.90 88888.00 2012-10-18 18:58:29.946 292 13088.99 409.09 51428.96 88888.00 2012-10-18 18:58:30.946 292 13089.25 408.72 51518.59 88888.00 2012-10-18 18:58:31.946 292 13089.63 409.46 51889.54 88888.00 2012-10-18 18:58:32.946 292 13088.21 408.59 50840.38 88888.00 2012-10-18 18:58:33.946 292 13089.38 409.96 52695.03 88888.00 2012-10-18 18:58:34.946 292 13089.25 410.33 53405.03 88888.00 2012-10-18 18:58:35.946 292 13087.82 412.68 57060.90 88888.00 2012-10-18 18:58:36.946 292 13088.99 409.83 52845.29 88888.00 2012-10-18 18:58:37.946 292 13088.86 409.46 52373.71 88888.00 2012-10-18 18:58:38.946 292 13088.60 409.58 52481.80 88888.00 2012-10-18 18:58:39.946 292 13088.86 408.84 51945.91 88888.00 2012-10-18 18:58:40.946 292 13088.60 408.59 51458.43 88888.00 2012-10-18 18:58:41.946 292 13088.21 408.97 51648.80 88888.00 2012-10-18 18:58:42.946 292 13088.99 408.59 50793.92 88888.00 2012-10-18 18:58:43.946 292 13088.47 409.21 50766.53 88888.00 2012-10-18 18:58:44.946 292 13087.69 409.71 54148.28 88888.00 2012-10-18 18:58:45.946 292 13087.56 409.21 52101.92 88888.00 2012-10-18 18:58:46.946 292 13085.48 413.67 57487.73 88888.00 2012-10-18 18:58:47.946 292 13088.08 410.08 53625.47 88888.00 2012-10-18 18:58:48.946 292 13088.21 411.44 54291.21 88888.00 2012-10-18 18:58:49.946 292 13086.91 411.44 55614.50 88888.00 2012-10-18 18:58:50.946 292 13087.95 409.71 52922.69 88888.00 2012-10-18 18:58:51.946 292 13087.30 413.18 58777.64 88888.00 2012-10-18 18:58:52.946 292 13086.91 411.07 54002.05 88888.00 2012-10-18 18:58:53.946 292 13085.87 410.45 52862.90 88888.00 2012-10-18 18:58:54.946 292 13087.17 408.72 51212.19 88888.00 2012-10-18 18:58:55.946 292 13086.26 408.72 51989.07 88888.00 2012-10-18 18:58:56.946 292 13086.26 411.32 57713.07 88888.00 2012-10-18 18:58:57.946 292 13086.26 409.09 50893.07 88888.00 2012-10-18 18:58:58.946 292 13086.26 409.46 52357.94 88888.00 2012-10-18 18:58:59.946 292 13086.52 407.97 49479.93 88888.00 2012-10-18 18:59:00.946 292 13084.96 409.46 53371.77 88888.00 2012-10-18 18:59:01.946 292 13086.00 408.59 50078.66 88888.00 2012-10-18 18:59:02.946 292 13086.39 407.73 50164.00 88888.00 2012-10-18 18:59:03.946 292 13086.52 408.72 51146.29 88888.00 2012-10-18 18:59:04.946 292 13085.35 407.97 49972.54 88888.00 2012-10-18 18:59:05.946 292 13085.48 407.36 49740.47 88888.00 2012-10-18 18:59:06.946 292 13085.22 406.98 48723.59 88888.00 2012-10-18 18:59:07.946 292 13085.35 406.49 48506.20 88888.00 2012-10-18 18:59:08.946 292 13084.96 406.61 48482.23 88888.00 2012-10-18 18:59:09.946 292 13086.00 405.37 47984.00 88888.00 2012-10-18 18:59:10.946 292 13085.09 405.99 48013.59 88888.00 2012-10-18 18:59:11.946 292 13085.48 406.74 49439.70 88888.00 2012-10-18 18:59:12.946 292 13085.74 408.22 51159.61 88888.00 2012-10-18 18:59:13.946 292 13084.44 407.23 50746.96 88888.00 2012-10-18 18:59:14.946 292 13084.44 408.10 53007.30 88888.00 2012-10-18 18:59:15.946 292 13084.83 408.10 53193.14 88888.00 2012-10-18 18:59:16.946 292 13084.57 408.47 53609.46 88888.00 2012-10-18 18:59:17.946 292 13084.05 409.09 55057.57 88888.00 2012-10-18 18:59:18.946 292 13083.92 406.98 50408.66 88888.00 2012-10-18 18:59:19.946 292 13084.44 406.49 50679.36 88888.00 2012-10-18 18:59:20.946 292 13084.83 406.49 50748.80 88888.00 2012-10-18 18:59:21.946 292 13085.22 406.24 50993.45 88888.00 2012-10-18 18:59:22.946 292 13084.05 406.86 51102.27 88888.00 2012-10-18 18:59:23.946 292 13084.44 406.61 51392.04 88888.00 2012-10-18 18:59:24.946 292 13084.57 406.49 50749.17 88888.00 2012-10-18 18:59:25.946 292 13084.31 406.24 51134.55 88888.00 2012-10-18 18:59:26.946 292 13085.22 406.98 51127.58 88888.00 2012-10-18 18:59:27.946 292 13084.18 407.60 53578.52 88888.00 2012-10-18 18:59:28.946 292 13085.09 406.61 51827.06 88888.00 2012-10-18 18:59:29.946 292 13084.70 406.12 50989.79 88888.00 2012-10-18 18:59:30.946 292 13083.27 407.48 50822.16 88888.00 2012-10-18 18:59:31.946 292 13085.09 406.61 51110.34 88888.00 2012-10-18 18:59:32.946 292 13084.70 406.61 50936.72 88888.00 2012-10-18 18:59:33.946 292 13084.57 407.36 52378.36 88888.00 2012-10-18 18:59:34.946 292 13084.70 407.97 51890.28 88888.00 2012-10-18 18:59:35.946 292 13084.96 406.86 50185.40 88888.00 2012-10-18 18:59:36.946 292 13084.57 406.74 50502.56 88888.00 2012-10-18 18:59:37.946 292 13084.44 405.99 49751.84 88888.00 2012-10-18 18:59:38.946 292 13085.35 405.87 49769.45 88888.00 2012-10-18 18:59:39.946 292 13085.22 406.61 50113.38 88888.00 2012-10-18 18:59:40.946 292 13084.31 406.36 50681.92 88888.00 2012-10-18 18:59:41.946 292 13084.96 406.86 50229.66 88888.00 2012-10-18 18:59:42.946 292 13085.48 407.36 50599.27 88888.00 2012-10-18 18:59:43.946 292 13084.57 406.61 49361.57 88888.00 2012-10-18 18:59:44.946 292 13084.70 406.12 49118.63 88888.00 2012-10-18 18:59:45.946 292 13084.44 405.50 49056.88 88888.00 2012-10-18 18:59:46.946 292 13084.83 406.61 49380.64 88888.00 2012-10-18 18:59:47.946 292 13084.83 406.74 49369.89 88888.00 2012-10-18 18:59:48.946 292 13084.83 406.49 49627.01 88888.00 2012-10-18 18:59:49.946 292 13084.96 406.12 49645.23 88888.00 2012-10-18 18:59:50.946 292 13084.44 406.61 49514.16 88888.00 2012-10-18 18:59:51.946 292 13085.48 406.74 49745.85 88888.00 2012-10-18 18:59:52.946 292 13084.44 407.23 50186.87 88888.00 2012-10-18 18:59:53.946 292 13084.18 406.24 50310.23 88888.00 2012-10-18 18:59:54.946 292 13083.92 407.36 52137.86 88888.00 2012-10-18 18:59:55.946 292 13083.27 409.58 55390.14 88888.00 2012-10-18 18:59:56.946 292 13083.40 407.73 51603.32 88888.00 2012-10-18 18:59:57.946 292 13084.18 406.61 50957.88 88888.00 2012-10-18 18:59:58.946 292 13083.66 406.36 49396.91 88888.00 2012-10-18 18:59:59.946 292 13084.18 405.62 49591.80 88888.00 2012-10-18 19:00:00.946 292 13084.05 405.87 49745.73 88888.00 2012-10-18 19:00:01.946 292 13084.18 406.12 49833.52 88888.00 2012-10-18 19:00:02.946 292 13083.92 405.87 50214.25 88888.00 2012-10-18 19:00:03.946 292 13083.92 406.24 50370.14 88888.00 2012-10-18 19:00:04.946 292 13083.53 406.36 50435.92 88888.00 2012-10-18 19:00:05.946 292 13083.53 405.75 50815.56 88888.00 2012-10-18 19:00:06.946 292 13084.05 406.49 50268.17 88888.00 2012-10-18 19:00:07.946 292 13083.53 405.75 50241.27 88888.00 2012-10-18 19:00:08.946 292 13083.53 405.50 49292.12 88888.00 2012-10-18 19:00:09.946 292 13083.79 405.62 50365.50 88888.00 2012-10-18 19:00:10.946 292 13083.66 405.00 49244.56 88888.00 2012-10-18 19:00:11.946 292 13084.18 404.63 49077.67 88888.00 2012-10-18 19:00:12.946 292 13083.92 405.62 49090.39 88888.00 2012-10-18 19:00:13.946 292 13084.05 405.37 49512.20 88888.00 2012-10-18 19:00:14.946 292 13083.40 406.74 51389.72 88888.00 2012-10-18 19:00:15.946 292 13083.40 405.25 50323.19 88888.00 2012-10-18 19:00:16.946 292 13083.53 405.62 50513.07 88888.00 2012-10-18 19:00:17.946 292 13083.79 405.75 50320.87 88888.00 2012-10-18 19:00:18.946 292 13083.40 405.75 51311.35 88888.00 2012-10-18 19:00:19.946 292 13083.27 404.63 48812.96 88888.00 2012-10-18 19:00:20.946 292 13083.66 404.51 48700.60 88888.00 2012-10-18 19:00:21.946 292 13083.53 404.63 48835.58 88888.00 2012-10-18 19:00:22.946 292 13084.70 405.13 49022.77 88888.00 2012-10-18 19:00:23.946 292 13083.66 404.63 49048.32 88888.00 2012-10-18 19:00:24.946 292 13083.27 405.87 49175.73 88888.00 2012-10-18 19:00:25.946 292 13083.66 404.88 49192.11 88888.00 2012-10-18 19:00:26.946 292 13084.05 405.75 49218.64 88888.00 2012-10-18 19:00:27.946 292 13084.57 405.62 49706.12 88888.00 2012-10-18 19:00:28.946 292 13083.40 408.10 55663.89 88888.00 2012-10-18 19:00:29.946 292 13083.66 408.72 52651.02 88888.00 2012-10-18 19:00:30.946 292 13084.57 407.73 51641.46 88888.00 2012-10-18 19:00:31.946 292 13084.18 407.11 50888.06 88888.00 2012-10-18 19:00:32.946 292 13084.31 408.84 55464.35 88888.00 2012-10-18 19:00:33.946 292 13084.96 407.97 52989.32 88888.00 2012-10-18 19:00:34.946 292 13084.18 407.73 50952.38 88888.00 2012-10-18 19:00:35.946 292 13084.44 407.97 52569.83 88888.00 2012-10-18 19:00:36.946 292 13084.31 410.08 55122.62 88888.00 2012-10-18 19:00:37.946 292 13084.57 411.44 56800.35 88888.00 2012-10-18 19:00:38.946 292 13084.44 407.97 51969.75 88888.00 2012-10-18 19:00:39.946 292 13084.57 407.73 51192.50 88888.00 2012-10-18 19:00:40.946 292 13085.09 410.58 57579.19 88888.00 2012-10-18 19:00:41.946 292 13085.09 409.21 53166.36 88888.00 2012-10-18 19:00:42.946 292 13085.22 409.09 53374.58 88888.00 2012-10-18 19:00:43.946 292 13084.96 407.97 51821.20 88888.00 2012-10-18 19:00:44.946 292 13086.00 407.97 51479.46 88888.00 2012-10-18 19:00:45.946 292 13085.61 408.22 51477.87 88888.00 2012-10-18 19:00:46.946 292 13085.87 408.59 52135.79 88888.00 2012-10-18 19:00:47.946 292 13085.22 407.48 51072.44 88888.00 2012-10-18 19:00:48.946 292 13085.35 407.23 50360.48 88888.00 2012-10-18 19:00:49.946 292 13085.87 407.48 50289.32 88888.00 2012-10-18 19:00:50.946 292 13086.13 407.85 50267.80 88888.00 2012-10-18 19:00:51.946 292 13086.13 408.10 51070.61 88888.00 2012-10-18 19:00:52.946 292 13086.26 407.60 50242.01 88888.00 2012-10-18 19:00:53.946 292 13085.87 407.11 50085.26 88888.00 2012-10-18 19:00:54.946 292 13086.78 407.11 50928.29 88888.00 2012-10-18 19:00:55.946 292 13086.52 407.97 51383.97 88888.00 2012-10-18 19:00:56.946 292 13085.74 407.36 51031.23 88888.00 2012-10-18 19:00:57.946 292 13086.13 406.86 49614.91 88888.00 2012-10-18 19:00:58.946 292 13086.78 408.10 50941.00 88888.00 2012-10-18 19:00:59.946 292 13086.13 408.47 52677.67 88888.00 2012-10-18 19:01:00.946 292 13086.52 407.97 51428.48 88888.00 2012-10-18 19:01:01.946 292 13087.56 407.48 51007.27 88888.00 2012-10-18 19:01:02.946 292 13086.26 409.71 54412.62 88888.00 2012-10-18 19:01:03.946 292 13085.87 411.19 56007.46 88888.00 2012-10-18 19:01:04.946 292 13086.13 409.58 54615.46 88888.00 2012-10-18 19:01:05.946 292 13087.17 409.09 53740.28 88888.00 2012-10-18 19:01:06.946 292 13086.78 408.35 52034.79 88888.00 2012-10-18 19:01:07.946 292 13086.52 407.97 51597.08 88888.00 2012-10-18 19:01:08.946 292 13087.95 407.97 51089.55 88888.00 2012-10-18 19:01:09.946 292 13087.04 409.09 52909.00 88888.00 2012-10-18 19:01:10.946 292 13087.17 409.34 53571.43 88888.00 2012-10-18 19:01:11.946 292 13087.04 409.83 52731.10 88888.00 2012-10-18 19:01:12.946 292 13087.69 408.59 51980.88 88888.00 2012-10-18 19:01:13.946 292 13087.82 408.59 51828.41 88888.00 2012-10-18 19:01:14.946 292 13087.95 408.59 51233.46 88888.00 2012-10-18 19:01:15.946 292 13087.82 408.59 51556.73 88888.00 2012-10-18 19:01:16.946 292 13088.47 408.84 51509.17 88888.00 2012-10-18 19:01:17.946 292 13088.08 409.34 53044.46 88888.00 2012-10-18 19:01:18.946 292 13087.82 408.72 51342.28 88888.00 2012-10-18 19:01:19.946 292 13087.43 411.57 56871.76 88888.00 2012-10-18 19:01:20.946 292 13087.95 412.06 57596.91 88888.00 2012-10-18 19:01:21.946 292 13087.82 411.19 55517.91 88888.00 2012-10-18 19:01:22.946 292 13087.95 411.32 54588.32 88888.00 2012-10-18 19:01:23.946 292 13087.69 413.30 58798.30 88888.00 2012-10-18 19:01:24.946 292 13088.34 409.96 52612.38 88888.00 2012-10-18 19:01:25.946 292 13088.73 410.45 53486.58 88888.00 2012-10-18 19:01:26.946 292 13088.86 409.71 52322.97 88888.00 2012-10-18 19:01:27.946 292 13088.21 411.81 55173.97 88888.00 2012-10-18 19:01:28.946 292 13089.63 410.20 54200.12 88888.00 2012-10-18 19:01:29.946 292 13089.12 408.35 50677.89 88888.00 2012-10-18 19:01:30.946 292 13089.50 409.34 51701.86 88888.00 2012-10-18 19:01:31.946 292 13089.25 408.97 51539.25 88888.00 2012-10-18 19:01:32.946 292 13089.25 407.85 50410.25 88888.00 2012-10-18 19:01:33.946 292 13088.86 408.35 50944.55 88888.00 2012-10-18 19:01:34.946 292 13089.50 407.97 50332.85 88888.00 2012-10-18 19:01:35.946 292 13090.41 408.10 50265.00 88888.00 2012-10-18 19:01:36.946 292 13089.38 408.97 51777.55 88888.00 2012-10-18 19:01:37.946 292 13089.76 408.59 50987.10 88888.00 2012-10-18 19:01:38.946 292 13089.63 409.71 52619.35 88888.00 2012-10-18 19:01:39.946 292 13089.50 410.08 52995.19 88888.00 2012-10-18 19:01:40.946 292 13089.25 408.84 51323.82 88888.00 2012-10-18 19:01:41.946 292 13090.28 409.09 52433.14 88888.00 2012-10-18 19:01:42.946 292 13089.89 410.20 54994.36 88888.00 2012-10-18 19:01:43.946 292 13089.63 409.21 52624.61 88888.00 2012-10-18 19:01:44.946 292 13089.38 409.83 53552.85 88888.00 2012-10-18 19:01:45.946 292 13090.02 409.83 52337.28 88888.00 2012-10-18 19:01:46.946 292 13089.38 409.58 53713.26 88888.00 2012-10-18 19:01:47.946 292 13089.63 410.20 56203.94 88888.00 2012-10-18 19:01:48.946 292 13090.67 408.72 52941.15 88888.00 2012-10-18 19:01:49.946 292 13090.02 409.34 52873.91 88888.00 2012-10-18 19:01:50.946 292 13090.15 408.59 52014.01 88888.00 2012-10-18 19:01:51.946 292 13089.89 410.95 57460.10 88888.00 2012-10-18 19:01:52.946 292 13090.54 408.35 51231.02 88888.00 2012-10-18 19:01:53.946 292 13090.93 407.36 51383.61 88888.00 2012-10-18 19:01:54.946 292 13090.41 408.10 51324.67 88888.00 2012-10-18 19:01:55.946 292 13089.76 407.85 51156.56 88888.00 2012-10-18 19:01:56.946 292 13090.15 408.10 52095.19 88888.00 2012-10-18 19:01:57.946 292 13090.93 408.22 50937.70 88888.00 2012-10-18 19:01:58.946 292 13090.93 408.35 51460.39 88888.00 2012-10-18 19:01:59.946 292 13090.80 408.22 50064.48 88888.00 2012-10-18 19:02:00.946 292 13090.93 407.23 50061.30 88888.00 2012-10-18 19:02:01.946 292 13091.97 407.73 50553.79 88888.00 2012-10-18 19:02:02.946 292 13090.67 408.10 50594.26 88888.00 2012-10-18 19:02:03.946 292 13091.06 408.22 50047.61 88888.00 2012-10-18 19:02:04.946 292 13090.80 407.73 50106.78 88888.00 2012-10-18 19:02:05.946 292 13090.28 407.85 50191.14 88888.00 2012-10-18 19:02:06.946 292 13090.28 407.73 50715.18 88888.00 2012-10-18 19:02:07.946 292 13091.06 408.59 52007.29 88888.00 2012-10-18 19:02:08.946 292 13090.41 408.47 51687.31 88888.00 2012-10-18 19:02:09.946 292 13090.41 407.97 50565.04 88888.00 2012-10-18 19:02:10.946 292 13091.19 407.73 50227.95 88888.00 2012-10-18 19:02:11.946 292 13090.41 407.85 51265.13 88888.00 2012-10-18 19:02:12.946 292 13090.28 408.35 52349.75 88888.00 2012-10-18 19:02:13.946 292 13090.02 410.45 54323.12 88888.00 2012-10-18 19:02:14.946 292 13089.63 409.21 52679.38 88888.00 2012-10-18 19:02:15.946 292 13089.38 408.97 53276.41 88888.00 2012-10-18 19:02:16.946 292 13090.02 407.73 51023.66 88888.00 2012-10-18 19:02:17.946 292 13089.50 407.60 50858.23 88888.00 2012-10-18 19:02:18.946 292 13089.38 408.10 50661.26 88888.00 2012-10-18 19:02:19.946 292 13088.99 407.60 51318.19 88888.00 2012-10-18 19:02:20.946 292 13089.76 407.85 50633.14 88888.00 2012-10-18 19:02:21.946 292 13090.02 406.98 50656.61 88888.00 2012-10-18 19:02:22.946 292 13089.50 407.36 50235.29 88888.00 2012-10-18 19:02:23.946 292 13090.02 406.74 50399.24 88888.00 2012-10-18 19:02:24.946 292 13088.86 407.73 51315.14 88888.00 2012-10-18 19:02:25.946 292 13089.12 407.11 50065.95 88888.00 2012-10-18 19:02:26.946 292 13088.86 406.98 50201.29 88888.00 2012-10-18 19:02:27.946 292 13088.73 406.61 50212.91 88888.00 2012-10-18 19:02:28.946 292 13088.86 406.12 49551.94 88888.00 2012-10-18 19:02:29.946 292 13087.43 406.24 49392.75 88888.00 2012-10-18 19:02:30.946 292 13088.86 406.49 49394.71 88888.00 2012-10-18 19:02:31.946 292 13088.60 406.12 49441.41 88888.00 2012-10-18 19:02:32.946 292 13087.56 405.50 49437.01 88888.00 2012-10-18 19:02:33.946 292 13087.56 405.50 49461.95 88888.00 2012-10-18 19:02:34.946 292 13088.34 406.24 49482.25 88888.00 2012-10-18 19:02:35.946 292 13088.21 405.62 49444.47 88888.00 2012-10-18 19:02:36.946 292 13088.47 405.50 49498.14 88888.00 2012-10-18 19:02:37.946 292 13087.30 405.62 49484.57 88888.00 2012-10-18 19:02:38.946 292 13087.43 405.50 49536.29 88888.00 2012-10-18 19:02:39.946 292 13087.82 405.87 49680.07 88888.00 2012-10-18 19:02:40.946 292 13087.30 405.99 49678.12 88888.00 2012-10-18 19:02:41.946 292 13087.56 406.24 50069.49 88888.00 2012-10-18 19:02:42.946 292 13086.39 405.75 49488.48 88888.00 2012-10-18 19:02:43.946 292 13087.43 405.62 49460.48 88888.00 2012-10-18 19:02:44.946 292 13086.91 405.50 48984.02 88888.00 2012-10-18 19:02:45.946 292 13086.78 405.75 49089.29 88888.00 2012-10-18 19:02:46.946 292 13086.52 406.12 48727.62 88888.00 2012-10-18 19:02:47.946 292 13087.69 405.87 48832.04 88888.00 2012-10-18 19:02:48.946 292 13087.43 406.36 48816.27 88888.00 2012-10-18 19:02:49.946 292 13087.04 406.24 48937.43 88888.00 2012-10-18 19:02:50.946 292 13087.82 407.60 49746.46 88888.00 2012-10-18 19:02:51.946 292 13086.78 407.48 49875.58 88888.00 2012-10-18 19:02:52.946 292 13087.56 406.98 49853.57 88888.00 2012-10-18 19:02:53.946 292 13087.95 406.98 49933.41 88888.00 2012-10-18 19:02:54.946 292 13086.65 407.23 50598.29 88888.00 2012-10-18 19:02:55.946 292 13087.56 409.46 53566.05 88888.00 2012-10-18 19:02:56.946 292 13087.04 408.84 52311.11 88888.00 2012-10-18 19:02:57.946 292 13087.04 409.34 52027.58 88888.00 2012-10-18 19:02:58.946 292 13087.56 408.22 50160.82 88888.00 2012-10-18 19:02:59.946 292 13087.56 408.35 50893.81 88888.00 2012-10-18 19:03:00.946 292 13087.82 408.35 50609.54 88888.00 2012-10-18 19:03:01.946 292 13087.69 408.22 49918.12 88888.00 2012-10-18 19:03:02.946 292 13087.82 408.22 50441.91 88888.00 2012-10-18 19:03:03.946 292 13088.08 408.22 49882.55 88888.00 2012-10-18 19:03:04.946 292 13087.95 408.35 50061.05 88888.00 2012-10-18 19:03:05.946 292 13087.43 409.71 53457.85 88888.00 2012-10-18 19:03:06.946 292 13086.65 410.58 51835.01 88888.00 2012-10-18 19:03:07.946 292 13087.95 410.08 53366.27 88888.00 2012-10-18 19:03:08.946 292 13086.65 408.72 51559.67 88888.00 2012-10-18 19:03:09.946 292 13087.17 409.21 51805.42 88888.00 2012-10-18 19:03:10.946 292 13087.56 408.10 50693.41 88888.00 2012-10-18 19:03:11.946 292 13087.69 407.85 50987.46 88888.00 2012-10-18 19:03:12.946 292 13087.69 408.84 51764.83 88888.00 2012-10-18 19:03:13.946 292 13087.56 407.73 50820.33 88888.00 2012-10-18 19:03:14.946 292 13086.91 408.47 52209.39 88888.00 2012-10-18 19:03:15.946 292 13087.56 407.73 51133.45 88888.00 2012-10-18 19:03:16.946 292 13087.95 407.60 50690.36 88888.00 2012-10-18 19:03:17.946 292 13087.30 408.72 53009.13 88888.00 2012-10-18 19:03:18.946 292 13086.91 408.97 52409.29 88888.00 2012-10-18 19:03:19.946 292 13087.69 406.86 50461.35 88888.00 2012-10-18 19:03:20.946 292 13087.56 406.74 49792.31 88888.00 2012-10-18 19:03:21.946 292 13088.21 406.36 49784.61 88888.00 2012-10-18 19:03:22.946 292 13088.08 406.74 49592.29 88888.00 2012-10-18 19:03:23.946 292 13087.95 406.86 50404.99 88888.00 2012-10-18 19:03:24.946 292 13087.30 406.49 50174.76 88888.00 2012-10-18 19:03:25.946 292 13088.21 406.12 49467.45 88888.00 2012-10-18 19:03:26.946 292 13087.17 406.12 49757.35 88888.00 2012-10-18 19:03:27.946 292 13087.17 405.50 49751.96 88888.00 2012-10-18 19:03:28.946 292 13087.43 406.74 51095.79 88888.00 2012-10-18 19:03:29.946 292 13087.30 406.36 51501.59 88888.00 2012-10-18 19:03:30.946 292 13087.04 405.99 49633.73 88888.00 2012-10-18 19:03:31.946 292 13087.04 407.23 50420.88 88888.00 2012-10-18 19:03:32.946 292 13087.04 406.24 50325.52 88888.00 2012-10-18 19:03:33.946 292 13086.91 405.99 49484.82 88888.00 2012-10-18 19:03:34.946 292 13086.52 406.24 49533.96 88888.00 2012-10-18 19:03:35.946 292 13087.56 405.87 49649.39 88888.00 2012-10-18 19:03:36.946 292 13087.04 406.24 49611.24 88888.00 2012-10-18 19:03:37.946 292 13086.65 405.62 49430.53 88888.00 2012-10-18 19:03:38.946 292 13087.17 406.74 49946.37 88888.00 2012-10-18 19:03:39.946 292 13086.39 406.74 49312.42 88888.00 2012-10-18 19:03:40.946 292 13086.52 406.36 49307.77 88888.00 2012-10-18 19:03:41.946 292 13087.17 406.24 49278.31 88888.00 2012-10-18 19:03:42.946 292 13086.52 406.12 49262.17 88888.00 2012-10-18 19:03:43.946 292 13086.39 406.61 49200.06 88888.00 2012-10-18 19:03:44.946 292 13086.52 406.98 49267.06 88888.00 2012-10-18 19:03:45.946 292 13087.17 407.36 49218.03 88888.00 2012-10-18 19:03:46.946 292 13086.78 406.12 49235.15 88888.00 2012-10-18 19:03:47.946 292 13086.39 406.61 49164.48 88888.00 2012-10-18 19:03:48.946 292 13087.04 406.86 49422.70 88888.00 2012-10-18 19:03:49.946 292 13086.78 405.62 48635.43 88888.00 2012-10-18 19:03:50.946 292 13086.78 406.36 49425.64 88888.00 2012-10-18 19:03:51.946 292 13086.91 407.11 49732.04 88888.00 2012-10-18 19:03:52.946 292 13086.91 407.36 49810.90 88888.00 2012-10-18 19:03:53.946 292 13087.30 406.98 49866.04 88888.00 2012-10-18 19:03:54.946 292 13087.04 407.97 49840.36 88888.00 2012-10-18 19:03:55.946 292 13087.17 408.10 49887.19 88888.00 2012-10-18 19:03:56.946 292 13086.65 408.72 51961.92 88888.00 2012-10-18 19:03:57.946 292 13087.43 407.48 50194.20 88888.00 2012-10-18 19:03:58.946 292 13087.17 407.23 50486.66 88888.00 2012-10-18 19:03:59.946 292 13086.91 410.95 55437.45 88888.00 2012-10-18 19:04:00.946 292 13086.65 410.20 56110.41 88888.00 2012-10-18 19:04:01.946 292 13086.78 409.71 53667.78 88888.00 2012-10-18 19:04:02.946 292 13086.39 410.70 56661.95 88888.00 2012-10-18 19:04:03.946 292 13087.30 408.35 53942.75 88888.00 2012-10-18 19:04:04.946 292 13086.52 410.08 54002.42 88888.00 2012-10-18 19:04:05.946 292 13087.56 410.45 54598.10 88888.00 2012-10-18 19:04:06.946 292 13087.56 408.59 52812.41 88888.00 2012-10-18 19:04:07.946 292 13088.34 408.10 51137.48 88888.00 2012-10-18 19:04:08.946 292 13087.04 406.49 50422.84 88888.00 2012-10-18 19:04:09.946 292 13087.82 407.36 51438.38 88888.00 2012-10-18 19:04:10.946 292 13087.56 406.74 50612.60 88888.00 2012-10-18 19:04:11.946 292 13086.39 408.59 52685.62 88888.00 2012-10-18 19:04:12.946 292 13087.69 409.46 54401.25 88888.00 2012-10-18 19:04:13.946 292 13087.17 409.09 54217.48 88888.00 2012-10-18 19:04:14.946 292 13087.56 406.61 50012.27 88888.00 2012-10-18 19:04:15.946 292 13086.65 406.24 50014.35 88888.00 2012-10-18 19:04:16.946 292 13087.56 405.37 49114.96 88888.00 2012-10-18 19:04:17.946 292 13087.56 406.24 49180.25 88888.00 2012-10-18 19:04:18.946 292 13087.69 405.75 49185.51 88888.00 2012-10-18 19:04:19.946 292 13087.43 405.75 49299.46 88888.00 2012-10-18 19:04:20.946 292 13087.30 405.87 49705.02 88888.00 2012-10-18 19:04:21.946 292 13087.04 405.99 49850.64 88888.00 2012-10-18 19:04:22.946 292 13086.78 405.99 49879.12 88888.00 2012-10-18 19:04:23.946 292 13086.52 405.99 49930.35 88888.00 2012-10-18 19:04:24.946 292 13087.04 406.12 50027.80 88888.00 2012-10-18 19:04:25.946 292 13086.52 405.87 50080.37 88888.00 2012-10-18 19:04:26.946 292 13086.65 406.98 50078.79 88888.00 2012-10-18 19:04:27.946 292 13086.13 406.36 50005.42 88888.00 2012-10-18 19:04:28.946 292 13086.26 406.49 50046.38 88888.00 2012-10-18 19:04:29.946 292 13086.52 406.74 50140.65 88888.00 2012-10-18 19:04:30.946 292 13086.26 407.11 50203.37 88888.00 2012-10-18 19:04:31.946 292 13086.00 406.98 50052.50 88888.00 2012-10-18 19:04:32.946 292 13087.04 406.98 50004.20 88888.00 2012-10-18 19:04:33.946 292 13085.74 407.11 50034.28 88888.00 2012-10-18 19:04:34.946 292 13086.78 407.23 49977.06 88888.00 2012-10-18 19:04:35.946 292 13086.52 407.23 50009.70 88888.00 2012-10-18 19:04:36.946 292 13085.74 407.23 49970.95 88888.00 2012-10-18 19:04:37.946 292 13086.78 407.48 49957.25 88888.00 2012-10-18 19:04:38.946 292 13086.39 407.60 49967.52 88888.00 2012-10-18 19:04:39.946 292 13086.00 407.85 49923.87 88888.00 2012-10-18 19:04:40.946 292 13086.52 408.47 50030.24 88888.00 2012-10-18 19:04:41.946 292 13085.74 408.10 50038.43 88888.00 2012-10-18 19:04:42.946 292 13085.48 408.59 50146.03 88888.00 2012-10-18 19:04:43.946 292 13085.22 409.83 51464.55 88888.00 2012-10-18 19:04:44.946 292 13085.48 409.21 50458.42 88888.00 2012-10-18 19:04:45.946 292 13085.74 408.47 49930.48 88888.00 2012-10-18 19:04:46.946 292 13084.70 409.46 51119.51 88888.00 2012-10-18 19:04:47.946 292 13085.35 408.97 50575.43 88888.00 2012-10-18 19:04:48.946 292 13085.22 409.96 50738.65 88888.00 2012-10-18 19:04:49.946 292 13084.70 408.84 50134.78 88888.00 2012-10-18 19:04:50.946 292 13084.83 409.34 50382.12 88888.00 2012-10-18 19:04:51.946 292 13084.83 409.21 49660.88 88888.00 2012-10-18 19:04:52.946 292 13084.83 408.47 49577.74 88888.00 2012-10-18 19:04:53.946 292 13084.83 408.47 49447.65 88888.00 2012-10-18 19:04:54.946 292 13084.83 408.59 49256.05 88888.00 2012-10-18 19:04:55.946 292 13084.44 408.35 49371.48 88888.00 2012-10-18 19:04:56.946 292 13084.31 408.59 49467.21 88888.00 2012-10-18 19:04:57.946 292 13084.83 408.72 50472.60 88888.00 2012-10-18 19:04:58.946 292 13085.22 409.21 50696.11 88888.00 2012-10-18 19:04:59.946 292 13084.96 409.46 50997.00 88888.00 2012-10-18 19:05:00.946 292 13084.57 408.84 51236.03 88888.00 2012-10-18 19:05:01.946 292 13084.83 408.97 50995.41 88888.00 2012-10-18 19:05:02.946 292 13084.18 408.97 51768.38 88888.00 2012-10-18 19:05:03.946 292 13083.79 408.84 51002.38 88888.00 2012-10-18 19:05:04.946 292 13084.44 407.85 50486.17 88888.00 2012-10-18 19:05:05.946 292 13084.31 407.73 50526.28 88888.00 2012-10-18 19:05:06.946 292 13084.57 407.48 50525.79 88888.00 2012-10-18 19:05:07.946 292 13084.44 407.36 50178.31 88888.00 2012-10-18 19:05:08.946 292 13084.18 407.60 50603.06 88888.00 2012-10-18 19:05:09.946 292 13083.92 407.60 50754.43 88888.00 2012-10-18 19:05:10.946 292 13083.92 406.86 50727.16 88888.00 2012-10-18 19:05:11.946 292 13083.27 406.61 50741.34 88888.00 2012-10-18 19:05:12.946 292 13083.27 407.23 50949.44 88888.00 2012-10-18 19:05:13.946 292 13084.44 406.36 50504.51 88888.00 2012-10-18 19:05:14.946 292 13083.14 406.36 50738.65 88888.00 2012-10-18 19:05:15.946 292 13084.18 406.36 50618.71 88888.00 2012-10-18 19:05:16.946 292 13083.66 405.87 50448.88 88888.00 2012-10-18 19:05:17.946 292 13084.18 405.87 50744.28 88888.00 2012-10-18 19:05:18.946 292 13083.40 406.12 50680.45 88888.00 2012-10-18 19:05:19.946 292 13083.79 405.99 50893.69 88888.00 2012-10-18 19:05:20.946 292 13083.79 406.12 50667.62 88888.00 2012-10-18 19:05:21.946 292 13083.66 405.37 49837.55 88888.00 2012-10-18 19:05:22.946 292 13083.66 406.86 50846.25 88888.00 2012-10-18 19:05:23.946 292 13083.79 406.61 51003.85 88888.00 2012-10-18 19:05:24.946 292 13083.53 405.87 50536.06 88888.00 2012-10-18 19:05:25.946 292 13084.05 406.24 49953.34 88888.00 2012-10-18 19:05:26.946 292 13084.05 406.61 50748.43 88888.00 2012-10-18 19:05:27.946 292 13084.31 406.61 51472.12 88888.00 2012-10-18 19:05:28.946 292 13083.92 407.85 52485.83 88888.00 2012-10-18 19:05:29.946 292 13083.79 406.86 51334.70 88888.00 2012-10-18 19:05:30.946 292 13083.92 407.23 51920.96 88888.00 2012-10-18 19:05:31.946 292 13084.05 407.23 52237.63 88888.00 2012-10-18 19:05:32.946 292 13084.05 407.48 52195.33 88888.00 2012-10-18 19:05:33.946 292 13084.44 407.36 52063.04 88888.00 2012-10-18 19:05:34.946 292 13084.57 408.10 51860.20 88888.00 2012-10-18 19:05:35.946 292 13084.44 408.59 52867.79 88888.00 2012-10-18 19:05:36.946 292 13084.57 407.97 52484.12 88888.00 2012-10-18 19:05:37.946 292 13084.57 407.97 52324.69 88888.00 2012-10-18 19:05:38.946 292 13085.22 408.22 51972.44 88888.00 2012-10-18 19:05:39.946 292 13085.09 408.59 52308.30 88888.00 2012-10-18 19:05:40.946 292 13084.70 408.47 52071.72 88888.00 2012-10-18 19:05:41.946 292 13085.61 408.35 52109.13 88888.00 2012-10-18 19:05:42.946 292 13085.09 408.97 53025.39 88888.00 2012-10-18 19:05:43.946 292 13084.83 407.85 51586.20 88888.00 2012-10-18 19:05:44.946 292 13085.74 407.23 50958.12 88888.00 2012-10-18 19:05:45.946 292 13085.48 407.85 51723.50 88888.00 2012-10-18 19:05:46.946 292 13085.35 406.98 51234.32 88888.00 2012-10-18 19:05:47.946 292 13086.39 407.48 51163.16 88888.00 2012-10-18 19:05:48.946 292 13085.74 407.36 51027.20 88888.00 2012-10-18 19:05:49.946 292 13085.09 407.85 51231.51 88888.00 2012-10-18 19:05:50.946 292 13084.70 407.60 51989.68 88888.00 2012-10-18 19:05:51.946 292 13086.26 407.85 51540.23 88888.00 2012-10-18 19:05:52.946 292 13084.44 407.48 52000.93 88888.00 2012-10-18 19:05:53.946 292 13085.22 408.22 52265.75 88888.00 2012-10-18 19:05:54.946 292 13085.35 408.59 52398.78 88888.00 2012-10-18 19:05:55.946 292 13084.83 408.35 52223.82 88888.00 2012-10-18 19:05:56.946 292 13085.61 408.84 53764.86 88888.00 2012-10-18 19:05:57.946 292 13084.57 408.47 52710.07 88888.00 2012-10-18 19:05:58.946 292 13084.70 407.97 51443.27 88888.00 2012-10-18 19:05:59.946 292 13084.83 408.59 52776.95 88888.00 2012-10-18 19:06:00.946 292 13084.96 407.73 51000.30 88888.00 2012-10-18 19:06:01.946 292 13084.83 408.59 52684.39 88888.00 2012-10-18 19:06:02.946 292 13084.57 408.72 51940.89 88888.00 2012-10-18 19:06:03.946 292 13084.05 409.21 51957.16 88888.00 2012-10-18 19:06:04.946 292 13084.31 409.21 52805.07 88888.00 2012-10-18 19:06:05.946 292 13084.05 409.71 52710.31 88888.00 2012-10-18 19:06:06.946 292 13084.31 409.58 52551.73 88888.00 2012-10-18 19:06:07.946 292 13084.44 409.21 51030.38 88888.00 2012-10-18 19:06:08.946 292 13085.22 410.20 51610.41 88888.00 2012-10-18 19:06:09.946 292 13083.79 409.71 52445.73 88888.00 2012-10-18 19:06:10.946 292 13084.31 409.83 52048.00 88888.00 2012-10-18 19:06:11.946 292 13084.31 410.45 52646.98 88888.00 2012-10-18 19:06:12.946 292 13084.44 410.82 52115.37 88888.00 2012-10-18 19:06:13.946 292 13084.57 409.58 51379.08 88888.00 2012-10-18 19:06:14.946 292 13084.05 410.33 52133.83 88888.00 2012-10-18 19:06:15.946 292 13084.83 411.07 52769.49 88888.00 2012-10-18 19:06:16.946 292 13084.83 410.45 51800.16 88888.00 2012-10-18 19:06:17.946 292 13083.79 410.82 52912.30 88888.00 2012-10-18 19:06:18.946 292 13084.57 410.70 52674.49 88888.00 2012-10-18 19:06:19.946 292 13084.31 410.20 51416.98 88888.00 2012-10-18 19:06:20.946 292 13085.61 410.45 52358.43 88888.00 2012-10-18 19:06:21.946 292 13085.09 410.33 51391.80 88888.00 2012-10-18 19:06:22.946 292 13085.48 410.70 52623.38 88888.00 2012-10-18 19:06:23.946 292 13084.57 409.96 51494.75 88888.00 2012-10-18 19:06:24.946 292 13084.96 411.19 53367.86 88888.00 2012-10-18 19:06:25.946 292 13085.35 410.08 51787.70 88888.00 2012-10-18 19:06:26.946 292 13085.22 409.96 51407.69 88888.00 2012-10-18 19:06:27.946 292 13085.87 410.70 52871.70 88888.00 2012-10-18 19:06:28.946 292 13085.74 410.45 52881.73 88888.00 2012-10-18 19:06:29.946 292 13086.39 410.20 52720.71 88888.00 2012-10-18 19:06:30.946 292 13086.26 410.20 52056.93 88888.00 2012-10-18 19:06:31.946 292 13085.35 410.33 52577.04 88888.00 2012-10-18 19:06:32.946 292 13086.00 409.83 52546.48 88888.00 2012-10-18 19:06:33.946 292 13086.39 410.58 52728.90 88888.00 2012-10-18 19:06:34.946 292 13085.48 410.20 52583.16 88888.00 2012-10-18 19:06:35.946 292 13085.87 410.33 52358.80 88888.00 2012-10-18 19:06:36.946 292 13085.74 410.33 52643.92 88888.00 2012-10-18 19:06:37.946 292 13085.48 411.81 56064.43 88888.00 2012-10-18 19:06:38.946 292 13085.48 411.32 56015.29 88888.00 2012-10-18 19:06:39.946 292 13086.52 407.60 50045.41 88888.00 2012-10-18 19:06:40.946 292 13086.00 408.22 50542.91 88888.00 2012-10-18 19:06:41.946 292 13086.26 409.83 53048.99 88888.00 2012-10-18 19:06:42.946 292 13086.00 409.83 52642.21 88888.00 2012-10-18 19:06:43.946 292 13086.26 410.45 54070.89 88888.00 2012-10-18 19:06:44.946 292 13086.65 408.59 50895.89 88888.00 2012-10-18 19:06:45.946 292 13086.78 407.97 49791.21 88888.00 2012-10-18 19:06:46.946 292 13086.52 406.98 49377.59 88888.00 2012-10-18 19:06:47.946 292 13086.91 408.47 49375.27 88888.00 2012-10-18 19:06:48.946 292 13086.91 407.97 49940.50 88888.00 2012-10-18 19:06:49.946 292 13086.78 408.35 50148.84 88888.00 2012-10-18 19:06:50.946 292 13087.56 408.10 49809.55 88888.00 2012-10-18 19:06:51.946 292 13087.17 408.35 51523.72 88888.00 2012-10-18 19:06:52.946 292 13085.74 411.44 55408.72 88888.00 2012-10-18 19:06:53.946 292 13086.91 410.08 53000.33 88888.00 2012-10-18 19:06:54.946 292 13086.91 409.21 52059.12 88888.00 2012-10-18 19:06:55.946 292 13087.30 409.83 52768.88 88888.00 2012-10-18 19:06:56.946 292 13087.69 409.21 51618.23 88888.00 2012-10-18 19:06:57.946 292 13087.17 409.96 51611.51 88888.00 2012-10-18 19:06:58.946 292 13087.04 409.21 51556.49 88888.00 2012-10-18 19:06:59.946 292 13088.21 409.46 51223.80 88888.00 2012-10-18 19:07:00.946 292 13087.69 409.46 51245.45 88888.00 2012-10-18 19:07:01.946 292 13087.30 409.71 51106.55 88888.00 2012-10-18 19:07:02.946 292 13086.91 409.71 51757.74 88888.00 2012-10-18 19:07:03.946 292 13087.82 409.09 50395.45 88888.00 2012-10-18 19:07:04.946 292 13087.17 409.46 51153.99 88888.00 2012-10-18 19:07:05.946 292 13087.04 410.20 52587.44 88888.00 2012-10-18 19:07:06.946 292 13086.65 411.69 54018.68 88888.00 2012-10-18 19:07:07.946 292 13086.52 412.93 55265.55 88888.00 2012-10-18 19:07:08.946 292 13086.00 414.17 56550.69 88888.00 2012-10-18 19:07:09.946 292 13085.74 412.43 55195.86 88888.00 2012-10-18 19:07:10.946 292 13086.91 413.18 56267.39 88888.00 2012-10-18 19:07:11.946 292 13086.13 414.41 57193.44 88888.00 2012-10-18 19:07:12.946 292 13085.61 412.31 52591.47 88888.00 2012-10-18 19:07:13.946 292 13086.91 411.44 52224.18 88888.00 2012-10-18 19:07:14.946 292 13086.13 411.19 51368.81 88888.00 2012-10-18 19:07:15.946 292 13087.30 410.58 49609.53 88888.00 2012-10-18 19:07:16.946 292 13086.13 410.45 50245.43 88888.00 2012-10-18 19:07:17.946 292 13087.04 410.20 49864.09 88888.00 2012-10-18 19:07:18.946 292 13086.52 410.70 50226.85 88888.00 2012-10-18 19:07:19.946 292 13086.52 411.57 51155.82 88888.00 2012-10-18 19:07:20.946 292 13086.91 410.45 49927.42 88888.00 2012-10-18 19:07:21.946 292 13086.91 411.07 50431.52 88888.00 2012-10-18 19:07:22.946 292 13086.91 410.08 49539.47 88888.00 2012-10-18 19:07:23.946 292 13086.65 409.71 49084.27 88888.00 2012-10-18 19:07:24.946 292 13087.56 409.96 49184.65 88888.00 2012-10-18 19:07:25.946 292 13087.43 410.20 49195.05 88888.00 2012-10-18 19:07:26.946 292 13087.43 409.96 49515.62 88888.00 2012-10-18 19:07:27.946 292 13087.04 411.94 54577.93 88888.00 2012-10-18 19:07:28.946 292 13087.17 410.58 51234.56 88888.00 2012-10-18 19:07:29.946 292 13086.91 409.96 49986.84 88888.00 2012-10-18 19:07:30.946 292 13086.65 411.19 51885.88 88888.00 2012-10-18 19:07:31.946 292 13086.78 411.69 53256.96 88888.00 2012-10-18 19:07:32.946 292 13087.17 410.45 50181.61 88888.00 2012-10-18 19:07:33.946 292 13087.04 409.71 49986.23 88888.00 2012-10-18 19:07:34.946 292 13087.43 412.43 53176.51 88888.00 2012-10-18 19:07:35.946 292 13087.04 409.83 51213.78 88888.00 2012-10-18 19:07:36.946 292 13086.78 413.80 56671.85 88888.00 2012-10-18 19:07:37.946 292 13087.04 410.58 50402.18 88888.00 2012-10-18 19:07:38.946 292 13087.04 410.82 51201.06 88888.00 2012-10-18 19:07:39.946 292 13086.91 410.33 49215.95 88888.00 2012-10-18 19:07:40.946 292 13087.69 410.33 50620.42 88888.00 2012-10-18 19:07:41.946 292 13087.56 410.70 50368.55 88888.00 2012-10-18 19:07:42.946 292 13087.43 410.70 50590.46 88888.00 2012-10-18 19:07:43.946 292 13087.43 409.83 49527.48 88888.00 2012-10-18 19:07:44.946 292 13087.56 409.96 49594.37 88888.00 2012-10-18 19:07:45.946 292 13087.69 409.71 49721.52 88888.00 2012-10-18 19:07:46.946 292 13087.56 411.07 50038.56 88888.00 2012-10-18 19:07:47.946 292 13086.91 411.81 51558.20 88888.00 2012-10-18 19:07:48.946 292 13087.56 411.81 51591.82 88888.00 2012-10-18 19:07:49.946 292 13087.43 411.94 51606.01 88888.00 2012-10-18 19:07:50.946 292 13087.30 412.31 52366.26 88888.00 2012-10-18 19:07:51.946 292 13087.30 411.44 51438.50 88888.00 2012-10-18 19:07:52.946 292 13086.78 413.18 54090.57 88888.00 2012-10-18 19:07:53.946 292 13087.17 410.70 50118.64 88888.00 2012-10-18 19:07:54.946 292 13087.43 413.42 54904.13 88888.00 2012-10-18 19:07:55.946 292 13087.69 411.94 51842.59 88888.00 2012-10-18 19:07:56.946 292 13086.26 412.68 52887.72 88888.00 2012-10-18 19:07:57.946 292 13087.04 412.93 53351.96 88888.00 2012-10-18 19:07:58.946 292 13086.65 414.29 54468.25 88888.00 2012-10-18 19:07:59.946 292 13086.52 412.93 53805.33 88888.00 2012-10-18 19:08:00.946 292 13087.69 412.31 52422.74 88888.00 2012-10-18 19:08:01.946 292 13087.30 414.41 55697.15 88888.00 2012-10-18 19:08:02.946 292 13087.95 411.69 50986.24 88888.00 2012-10-18 19:08:03.946 292 13086.52 413.30 52570.93 88888.00 2012-10-18 19:08:04.946 292 13086.65 412.93 53087.50 88888.00 2012-10-18 19:08:05.946 292 13087.56 412.56 52366.01 88888.00 2012-10-18 19:08:06.946 292 13087.30 414.79 57018.23 88888.00 2012-10-18 19:08:07.946 292 13087.82 412.19 52505.64 88888.00 2012-10-18 19:08:08.946 292 13087.56 412.68 52204.99 88888.00 2012-10-18 19:08:09.946 292 13087.82 412.43 51458.80 88888.00 2012-10-18 19:08:10.946 292 13087.95 412.31 51958.50 88888.00 2012-10-18 19:08:11.946 292 13087.17 413.55 53264.67 88888.00 2012-10-18 19:08:12.946 292 13087.56 413.42 54482.93 88888.00 2012-10-18 19:08:13.946 292 13087.43 412.43 52792.11 88888.00 2012-10-18 19:08:14.946 292 13087.17 414.54 56061.87 88888.00 2012-10-18 19:08:15.946 292 13087.95 412.06 51993.22 88888.00 2012-10-18 19:08:16.946 292 13087.17 412.93 52505.52 88888.00 2012-10-18 19:08:17.946 292 13088.34 411.44 51142.86 88888.00 2012-10-18 19:08:18.946 292 13087.69 412.56 52536.21 88888.00 2012-10-18 19:08:19.946 292 13087.56 411.69 52159.26 88888.00 2012-10-18 19:08:20.946 292 13088.86 412.43 52331.53 88888.00 2012-10-18 19:08:21.946 292 13087.56 411.19 51521.28 88888.00 2012-10-18 19:08:22.946 292 13088.34 412.68 53687.59 88888.00 2012-10-18 19:08:23.946 292 13087.43 411.07 52353.18 88888.00 2012-10-18 19:08:24.946 292 13088.21 412.06 53336.07 88888.00 2012-10-18 19:08:25.946 292 13087.82 411.81 52234.82 88888.00 2012-10-18 19:08:26.946 292 13087.69 411.32 51662.13 88888.00 2012-10-18 19:08:27.946 292 13087.30 411.44 51376.02 88888.00 2012-10-18 19:08:28.946 292 13087.95 411.44 50507.82 88888.00 2012-10-18 19:08:29.946 292 13087.69 411.19 51282.00 88888.00 2012-10-18 19:08:30.946 292 13087.30 411.94 51898.71 88888.00 2012-10-18 19:08:31.946 292 13087.04 410.95 50939.05 88888.00 2012-10-18 19:08:32.946 292 13088.21 410.33 50489.72 88888.00 2012-10-18 19:08:33.946 292 13087.82 411.19 51880.62 88888.00 2012-10-18 19:08:34.946 292 13088.21 410.33 50819.11 88888.00 2012-10-18 19:08:35.946 292 13087.56 411.07 51697.59 88888.00 2012-10-18 19:08:36.946 292 13087.95 411.32 51078.43 88888.00 2012-10-18 19:08:37.946 292 13087.30 410.70 51173.55 88888.00 2012-10-18 19:08:38.946 292 13087.56 411.07 51449.51 88888.00 2012-10-18 19:08:39.946 292 13087.56 410.95 51979.41 88888.00 2012-10-18 19:08:40.946 292 13087.82 410.82 51929.16 88888.00 2012-10-18 19:08:41.946 292 13087.56 410.82 51259.75 88888.00 2012-10-18 19:08:42.946 292 13087.95 410.08 51268.80 88888.00 2012-10-18 19:08:43.946 292 13088.21 410.82 51833.67 88888.00 2012-10-18 19:08:44.946 292 13087.17 410.95 52499.53 88888.00 2012-10-18 19:08:45.946 292 13087.56 410.08 51150.81 88888.00 2012-10-18 19:08:46.946 292 13087.56 410.58 51223.32 88888.00 2012-10-18 19:08:47.946 292 13087.95 410.33 51044.07 88888.00 2012-10-18 19:08:48.946 292 13088.34 409.83 51165.24 88888.00 2012-10-18 19:08:49.946 292 13087.30 409.83 51362.82 88888.00 2012-10-18 19:08:50.946 292 13087.56 408.97 50022.18 88888.00 2012-10-18 19:08:51.946 292 13087.69 409.83 50616.27 88888.00 2012-10-18 19:08:52.946 292 13087.95 410.08 50363.05 88888.00 2012-10-18 19:08:53.946 292 13088.08 410.58 52104.61 88888.00 2012-10-18 19:08:54.946 292 13087.69 410.33 51932.95 88888.00 2012-10-18 19:08:55.946 292 13088.34 410.08 51684.75 88888.00 2012-10-18 19:08:56.946 292 13087.56 409.58 51357.20 88888.00 2012-10-18 19:08:57.946 292 13087.56 409.83 51285.43 88888.00 2012-10-18 19:08:58.946 292 13087.56 410.70 51461.98 88888.00 2012-10-18 19:08:59.946 292 13088.34 409.83 50413.67 88888.00 2012-10-18 19:09:00.946 292 13088.34 409.83 50803.33 88888.00 2012-10-18 19:09:01.946 292 13088.60 411.07 50697.45 88888.00 2012-10-18 19:09:02.946 292 13088.73 411.07 51567.86 88888.00 2012-10-18 19:09:03.946 292 13088.21 412.43 53456.75 88888.00 2012-10-18 19:09:04.946 292 13087.82 411.44 51103.62 88888.00 2012-10-18 19:09:05.946 292 13087.95 412.31 52651.14 88888.00 2012-10-18 19:09:06.946 292 13088.47 411.81 52393.77 88888.00 2012-10-18 19:09:07.946 292 13088.60 413.30 55193.17 88888.00 2012-10-18 19:09:08.946 292 13088.99 414.79 57487.12 88888.00 2012-10-18 19:09:09.946 292 13088.86 413.80 54930.79 88888.00 2012-10-18 19:09:10.946 292 13088.86 412.06 52526.67 88888.00 2012-10-18 19:09:11.946 292 13088.86 412.56 54787.86 88888.00 2012-10-18 19:09:12.946 292 13088.60 412.56 53033.71 88888.00 2012-10-18 19:09:13.946 292 13089.25 410.95 50912.52 88888.00 2012-10-18 19:09:14.946 292 13089.25 412.06 51600.26 88888.00 2012-10-18 19:09:15.946 292 13089.50 411.19 51312.94 88888.00 2012-10-18 19:09:16.946 292 13089.76 413.18 54024.06 88888.00 2012-10-18 19:09:17.946 292 13089.25 414.04 55333.65 88888.00 2012-10-18 19:09:18.946 292 13090.02 414.17 55912.58 88888.00 2012-10-18 19:09:19.946 292 13088.47 414.91 56415.09 88888.00 2012-10-18 19:09:20.946 292 13089.38 412.68 53711.30 88888.00 2012-10-18 19:09:21.946 292 13089.38 414.41 56252.11 88888.00 2012-10-18 19:09:22.946 292 13089.25 414.54 57151.01 88888.00 2012-10-18 19:09:23.946 292 13090.02 411.81 52635.12 88888.00 2012-10-18 19:09:24.946 292 13090.02 411.19 51665.92 88888.00 2012-10-18 19:09:25.946 292 13089.89 411.19 51402.92 88888.00 2012-10-18 19:09:26.946 292 13089.50 411.81 51522.74 88888.00 2012-10-18 19:09:27.946 292 13088.08 410.70 51225.39 88888.00 2012-10-18 19:09:28.946 292 13088.86 411.32 52620.08 88888.00 2012-10-18 19:09:29.946 292 13088.60 411.19 51025.00 88888.00 2012-10-18 19:09:30.946 292 13088.60 410.70 51060.09 88888.00 2012-10-18 19:09:31.946 292 13087.30 410.58 50694.27 88888.00 2012-10-18 19:09:32.946 292 13088.60 410.08 50733.03 88888.00 2012-10-18 19:09:33.946 292 13088.60 409.83 50415.50 88888.00 2012-10-18 19:09:34.946 292 13088.47 410.08 51124.04 88888.00 2012-10-18 19:09:35.946 292 13088.73 410.08 51104.23 88888.00 2012-10-18 19:09:36.946 292 13089.12 409.96 51146.90 88888.00 2012-10-18 19:09:37.946 292 13088.99 409.83 51434.96 88888.00 2012-10-18 19:09:38.946 292 13088.73 411.19 53367.25 88888.00 2012-10-18 19:09:39.946 292 13088.47 410.20 52065.48 88888.00 2012-10-18 19:09:40.946 292 13088.34 409.21 51459.66 88888.00 2012-10-18 19:09:41.946 292 13088.60 409.58 51939.55 88888.00 2012-10-18 19:09:42.946 292 13087.95 409.71 52162.80 88888.00 2012-10-18 19:09:43.946 292 13088.60 409.09 51426.40 88888.00 2012-10-18 19:09:44.946 292 13087.69 412.31 57328.42 88888.00 2012-10-18 19:09:45.946 292 13088.86 410.70 55803.76 88888.00 2012-10-18 19:09:46.946 292 13088.73 410.70 55102.45 88888.00 2012-10-18 19:09:47.946 292 13088.21 412.80 58459.87 88888.00 2012-10-18 19:09:48.946 292 13088.08 410.82 54611.06 88888.00 2012-10-18 19:09:49.946 292 13088.21 410.33 52672.78 88888.00 2012-10-18 19:09:50.946 292 13088.99 409.46 52837.23 88888.00 2012-10-18 19:09:51.946 292 13088.86 410.08 53273.96 88888.00 2012-10-18 19:09:52.946 292 13088.47 409.58 53372.02 88888.00 2012-10-18 19:09:53.946 292 13087.43 409.21 52656.88 88888.00 2012-10-18 19:09:54.946 292 13087.69 409.21 52464.56 88888.00 2012-10-18 19:09:55.946 292 13087.95 409.09 52759.34 88888.00 2012-10-18 19:09:56.946 292 13087.82 409.34 52033.20 88888.00 2012-10-18 19:09:57.946 292 13087.82 410.20 54212.23 88888.00 2012-10-18 19:09:58.946 292 13087.56 409.09 52249.98 88888.00 2012-10-18 19:09:59.946 292 13087.82 409.34 52739.90 88888.00 2012-10-18 19:10:00.946 292 13088.34 409.71 51935.52 88888.00 2012-10-18 19:10:01.946 292 13088.08 409.58 52252.06 88888.00 2012-10-18 19:10:02.946 292 13088.08 409.34 52038.95 88888.00 2012-10-18 19:10:03.946 292 13088.99 409.09 51848.70 88888.00 2012-10-18 19:10:04.946 292 13088.47 409.09 51830.98 88888.00 2012-10-18 19:10:05.946 292 13088.60 410.33 52439.13 88888.00 2012-10-18 19:10:06.946 292 13089.12 409.21 52029.05 88888.00 2012-10-18 19:10:07.946 292 13089.12 410.45 53565.56 88888.00 2012-10-18 19:10:08.946 292 13089.12 411.19 54517.28 88888.00 2012-10-18 19:10:09.946 292 13088.86 409.58 51487.04 88888.00 2012-10-18 19:10:10.946 292 13089.25 409.34 51331.52 88888.00 2012-10-18 19:10:11.946 292 13087.69 411.32 53503.70 88888.00 2012-10-18 19:10:12.946 292 13089.12 410.33 52318.08 88888.00 2012-10-18 19:10:13.946 292 13089.12 409.71 53124.30 88888.00 2012-10-18 19:10:14.946 292 13088.99 410.20 53075.03 88888.00 2012-10-18 19:10:15.946 292 13089.89 410.08 52368.09 88888.00 2012-10-18 19:10:16.946 292 13089.38 409.09 52308.30 88888.00 2012-10-18 19:10:17.946 292 13089.38 408.84 51598.55 88888.00 2012-10-18 19:10:18.945 292 13089.63 409.83 52602.84 88888.00 2012-10-18 19:10:19.945 292 13089.50 409.46 53087.99 88888.00 2012-10-18 19:10:20.945 292 13089.63 409.83 53216.13 88888.00 2012-10-18 19:10:21.945 292 13089.76 410.95 55255.16 88888.00 2012-10-18 19:10:22.945 292 13089.12 411.07 55824.43 88888.00 2012-10-18 19:10:23.945 292 13089.76 410.95 54635.14 88888.00 2012-10-18 19:10:24.945 292 13088.34 411.19 55849.73 88888.00 2012-10-18 19:10:25.945 292 13089.38 409.96 54264.19 88888.00 2012-10-18 19:10:26.945 292 13088.99 410.08 53283.38 88888.00 2012-10-18 19:10:27.945 292 13089.12 409.09 53094.35 88888.00 2012-10-18 19:10:28.945 292 13089.25 408.59 53083.10 88888.00 2012-10-18 19:10:29.945 292 13089.76 408.72 52473.85 88888.00 2012-10-18 19:10:30.945 292 13089.50 408.47 52476.30 88888.00 2012-10-18 19:10:31.945 292 13089.76 408.22 52361.73 88888.00 2012-10-18 19:10:32.945 292 13089.38 407.73 52011.07 88888.00 2012-10-18 19:10:33.945 292 13089.50 407.11 51534.24 88888.00 2012-10-18 19:10:34.945 292 13089.50 407.73 51282.12 88888.00 2012-10-18 19:10:35.945 292 13089.76 407.48 51481.66 88888.00 2012-10-18 19:10:36.945 292 13090.15 408.10 51827.06 88888.00 2012-10-18 19:10:37.945 292 13088.99 407.85 51832.57 88888.00 2012-10-18 19:10:38.945 292 13090.28 407.36 52401.84 88888.00 2012-10-18 19:10:39.945 292 13089.50 408.22 53008.77 88888.00 2012-10-18 19:10:40.945 292 13089.76 407.73 52403.30 88888.00 2012-10-18 19:10:41.945 292 13090.02 410.08 54060.98 88888.00 2012-10-18 19:10:42.945 292 13090.02 408.72 53058.53 88888.00 2012-10-18 19:10:43.945 292 13089.89 408.10 52058.27 88888.00 2012-10-18 19:10:44.945 292 13090.02 408.35 52309.28 88888.00 2012-10-18 19:10:45.945 292 13090.02 408.97 52464.44 88888.00 2012-10-18 19:10:46.945 292 13089.63 408.47 52641.36 88888.00 2012-10-18 19:10:47.945 292 13089.89 409.46 54636.73 88888.00 2012-10-18 19:10:48.945 292 13090.41 409.71 54930.66 88888.00 2012-10-18 19:10:49.945 292 13089.38 409.96 54635.27 88888.00 2012-10-18 19:10:50.945 292 13088.73 410.45 54653.61 88888.00 2012-10-18 19:10:51.945 292 13089.50 410.20 53915.24 88888.00 2012-10-18 19:10:52.945 292 13089.25 410.08 53710.45 88888.00 2012-10-18 19:10:53.945 292 13089.89 409.83 53410.29 88888.00 2012-10-18 19:10:54.945 292 13089.38 410.08 53573.02 88888.00 2012-10-18 19:10:55.945 292 13089.25 409.83 53427.40 88888.00 2012-10-18 19:10:56.945 292 13089.25 409.83 53347.68 88888.00 2012-10-18 19:10:57.945 292 13089.63 409.83 53046.91 88888.00 2012-10-18 19:10:58.945 292 13089.12 408.47 51904.21 88888.00 2012-10-18 19:10:59.945 292 13090.15 408.10 51067.67 88888.00 2012-10-18 19:11:00.945 292 13090.15 408.97 51126.97 88888.00 2012-10-18 19:11:01.945 292 13089.76 408.84 51152.52 88888.00 2012-10-18 19:11:02.945 292 13089.50 408.59 51162.43 88888.00 2012-10-18 19:11:03.945 292 13090.02 408.59 51370.64 88888.00 2012-10-18 19:11:04.945 292 13090.15 408.84 52209.51 88888.00 2012-10-18 19:11:05.945 292 13090.41 409.21 52105.59 88888.00 2012-10-18 19:11:06.945 292 13090.54 408.72 52327.86 88888.00 2012-10-18 19:11:07.945 292 13090.41 408.47 52058.39 88888.00 2012-10-18 19:11:08.945 292 13090.28 409.83 53741.87 88888.00 2012-10-18 19:11:09.945 292 13090.67 409.21 52478.98 88888.00 2012-10-18 19:11:10.945 292 13089.38 410.45 55858.29 88888.00 2012-10-18 19:11:11.945 292 13089.89 410.08 54530.24 88888.00 2012-10-18 19:11:12.945 292 13090.67 409.34 52851.77 88888.00 2012-10-18 19:11:13.945 292 13090.15 409.58 53972.46 88888.00 2012-10-18 19:11:14.945 292 13090.80 408.22 51917.66 88888.00 2012-10-18 19:11:15.945 292 13091.06 408.72 53057.30 88888.00 2012-10-18 19:11:16.945 292 13090.80 409.46 53114.40 88888.00 2012-10-18 19:11:17.945 292 13090.93 408.72 52314.41 88888.00 2012-10-18 19:11:18.945 292 13090.28 409.34 53089.58 88888.00 2012-10-18 19:11:19.945 292 13090.67 408.22 52191.54 88888.00 2012-10-18 19:11:20.945 292 13091.45 410.08 53375.44 88888.00 2012-10-18 19:11:21.945 292 13090.80 409.34 52322.48 88888.00 2012-10-18 19:11:22.945 292 13091.45 409.58 52137.86 88888.00 2012-10-18 19:11:23.945 292 13091.45 407.85 50995.29 88888.00 2012-10-18 19:11:24.945 292 13091.84 408.72 51807.62 88888.00 2012-10-18 19:11:25.945 292 13092.23 408.35 51184.19 88888.00 2012-10-18 19:11:26.945 292 13092.36 409.21 51192.87 88888.00 2012-10-18 19:11:27.945 292 13091.84 409.58 52142.63 88888.00 2012-10-18 19:11:28.945 292 13091.97 410.95 52246.31 88888.00 2012-10-18 19:11:29.945 292 13092.36 409.58 51593.41 88888.00 2012-10-18 19:11:30.945 292 13092.49 410.08 51504.77 88888.00 2012-10-18 19:11:31.945 292 13092.36 408.72 50645.48 88888.00 2012-10-18 19:11:32.945 292 13091.71 409.96 51505.02 88888.00 2012-10-18 19:11:33.945 292 13092.62 410.08 51458.92 88888.00 2012-10-18 19:11:34.945 292 13092.23 409.58 50325.76 88888.00 2012-10-18 19:11:35.945 292 13092.23 409.96 51890.89 88888.00 2012-10-18 19:11:36.945 292 13092.36 411.57 52839.67 88888.00 2012-10-18 19:11:37.945 292 13091.71 413.18 55756.08 88888.00 2012-10-18 19:11:38.945 292 13091.84 413.42 57047.57 88888.00 2012-10-18 19:11:39.945 292 13091.58 412.68 56541.88 88888.00 2012-10-18 19:11:40.945 292 13091.71 412.19 53683.55 88888.00 2012-10-18 19:11:41.945 292 13091.84 411.57 52472.87 88888.00 2012-10-18 19:11:42.945 292 13090.28 414.17 57706.59 88888.00 2012-10-18 19:11:43.945 292 13090.93 413.55 56590.05 88888.00 2012-10-18 19:11:44.945 292 13091.58 408.72 49822.76 88888.00 2012-10-18 19:11:45.945 292 13089.63 414.79 57184.51 88888.00 2012-10-18 19:11:46.945 292 13088.86 414.54 56898.66 88888.00 2012-10-18 19:11:47.945 292 13089.63 413.42 55980.19 88888.00 2012-10-18 19:11:48.945 292 13090.80 409.34 49929.38 88888.00 2012-10-18 19:11:49.945 292 13091.71 409.09 49482.00 88888.00 2012-10-18 19:11:50.945 292 13092.36 408.10 48519.77 88888.00 2012-10-18 19:11:51.945 292 13089.76 413.55 56453.36 88888.00 2012-10-18 19:11:52.945 292 13090.02 413.80 56845.47 88888.00 2012-10-18 19:11:53.945 292 13089.12 413.30 55985.94 88888.00 2012-10-18 19:11:54.945 292 13091.32 408.47 49793.66 88888.00 2012-10-18 19:11:55.945 292 13091.97 408.72 51288.73 88888.00 2012-10-18 19:11:56.945 292 13092.10 408.10 50289.08 88888.00 2012-10-18 19:11:57.945 292 13091.71 408.84 51535.70 88888.00 2012-10-18 19:11:58.945 292 13092.10 407.97 49337.97 88888.00 2012-10-18 19:11:59.945 292 13091.06 409.21 51449.38 88888.00 2012-10-18 19:12:00.945 292 13091.84 408.84 51156.56 88888.00 2012-10-18 19:12:01.945 292 13091.45 409.34 50916.18 88888.00 2012-10-18 19:12:02.945 292 13091.45 410.58 52164.15 88888.00 2012-10-18 19:12:03.945 292 13091.71 408.97 50902.12 88888.00 2012-10-18 19:12:04.945 292 13091.19 410.08 52691.36 88888.00 2012-10-18 19:12:05.945 292 13091.06 410.58 55484.28 88888.00 2012-10-18 19:12:06.945 292 13090.41 410.70 54241.70 88888.00 2012-10-18 19:12:07.945 292 13090.80 411.19 54985.44 88888.00 2012-10-18 19:12:08.945 292 13091.06 409.46 52346.21 88888.00 2012-10-18 19:12:09.945 292 13091.58 408.10 48880.58 88888.00 2012-10-18 19:12:10.945 292 13091.71 406.36 47417.18 88888.00 2012-10-18 19:12:11.945 292 13092.49 408.59 51695.38 88888.00 2012-10-18 19:12:12.945 292 13092.62 408.72 51851.03 88888.00 2012-10-18 19:12:13.945 292 13091.97 407.97 49768.84 88888.00 2012-10-18 19:12:14.945 292 13091.97 407.85 50562.22 88888.00 2012-10-18 19:12:15.945 292 13092.23 407.85 49756.37 88888.00 2012-10-18 19:12:16.945 292 13092.75 407.97 50176.35 88888.00 2012-10-18 19:12:17.945 292 13092.23 407.48 49507.56 88888.00 2012-10-18 19:12:18.945 292 13092.49 407.97 50087.22 88888.00 2012-10-18 19:12:19.945 292 13093.01 408.72 50280.52 88888.00 2012-10-18 19:12:20.945 292 13092.23 408.47 50296.17 88888.00 2012-10-18 19:12:21.945 292 13092.23 409.83 51907.64 88888.00 2012-10-18 19:12:22.945 292 13091.97 409.34 51782.93 88888.00 2012-10-18 19:12:23.945 292 13092.10 408.84 50261.20 88888.00 2012-10-18 19:12:24.945 292 13091.19 407.60 48237.82 88888.00 2012-10-18 19:12:25.945 292 13091.58 406.36 47814.66 88888.00 2012-10-18 19:12:26.945 292 13091.45 406.86 47038.27 88888.00 2012-10-18 19:12:27.945 292 13091.71 406.61 46952.32 88888.00 2012-10-18 19:12:28.945 292 13091.32 406.24 47037.54 88888.00 2012-10-18 19:12:29.945 292 13090.67 407.23 47438.21 88888.00 2012-10-18 19:12:30.945 292 13091.58 407.11 47705.11 88888.00 2012-10-18 19:12:31.945 292 13092.10 406.61 47453.98 88888.00 2012-10-18 19:12:32.945 292 13091.58 406.98 46965.77 88888.00 2012-10-18 19:12:33.945 292 13091.45 407.11 46533.32 88888.00 2012-10-18 19:12:34.945 292 13092.49 407.23 47371.45 88888.00 2012-10-18 19:12:35.945 292 13092.10 406.74 46664.75 88888.00 2012-10-18 19:12:36.945 292 13092.10 406.74 46749.48 88888.00 2012-10-18 19:12:37.945 292 13091.97 406.86 46734.69 88888.00 2012-10-18 19:12:38.945 292 13091.45 406.74 46780.66 88888.00 2012-10-18 19:12:39.945 292 13092.10 407.11 46838.73 88888.00 2012-10-18 19:12:40.945 292 13092.10 406.49 46825.41 88888.00 2012-10-18 19:12:41.945 292 13092.10 406.61 47092.32 88888.00 2012-10-18 19:12:42.945 292 13092.75 406.36 47067.13 88888.00 2012-10-18 19:12:43.945 292 13092.49 406.36 47078.62 88888.00 2012-10-18 19:12:44.945 292 13092.23 406.86 47286.35 88888.00 2012-10-18 19:12:45.945 292 13092.62 406.24 47287.09 88888.00 2012-10-18 19:12:46.945 292 13092.62 406.74 47370.96 88888.00 2012-10-18 19:12:47.945 292 13091.97 406.74 48408.51 88888.00 2012-10-18 19:12:48.945 292 13092.23 407.48 48124.36 88888.00 2012-10-18 19:12:49.945 292 13091.58 408.35 50730.95 88888.00 2012-10-18 19:12:50.945 292 13092.23 407.85 50127.81 88888.00 2012-10-18 19:12:51.945 292 13092.36 406.98 48284.16 88888.00 2012-10-18 19:12:52.945 292 13092.10 406.98 48080.84 88888.00 2012-10-18 19:12:53.945 292 13091.45 407.60 48702.93 88888.00 2012-10-18 19:12:54.945 292 13092.10 407.73 48552.54 88888.00 2012-10-18 19:12:55.945 292 13091.97 406.74 49131.59 88888.00 2012-10-18 19:12:56.945 292 13091.71 406.86 48501.68 88888.00 2012-10-18 19:12:57.945 292 13092.75 407.11 48656.46 88888.00 2012-10-18 19:12:58.945 292 13092.49 406.74 48543.73 88888.00 2012-10-18 19:12:59.945 292 13092.88 409.46 52657.13 88888.00 2012-10-18 19:13:00.945 292 13092.23 408.97 50407.80 88888.00 2012-10-18 19:13:01.945 292 13092.23 407.85 50604.89 88888.00 2012-10-18 19:13:02.945 292 13093.14 410.08 54336.94 88888.00 2012-10-18 19:13:03.945 292 13093.27 410.08 53875.88 88888.00 2012-10-18 19:13:04.945 292 13092.49 409.96 53533.89 88888.00 2012-10-18 19:13:05.945 292 13092.75 410.33 53823.79 88888.00 2012-10-18 19:13:06.945 292 13093.40 410.20 54153.79 88888.00 2012-10-18 19:13:07.945 292 13093.27 410.45 53928.08 88888.00 2012-10-18 19:13:08.945 292 13092.88 408.35 50372.71 88888.00 2012-10-18 19:13:09.945 292 13093.53 409.21 52161.46 88888.00 2012-10-18 19:13:10.945 292 13093.79 409.58 52365.64 88888.00 2012-10-18 19:13:11.945 292 13093.14 409.09 51455.50 88888.00 2012-10-18 19:13:12.945 292 13092.36 408.72 51143.35 88888.00 2012-10-18 19:13:13.945 292 13091.97 408.72 51258.41 88888.00 2012-10-18 19:13:14.945 292 13092.88 408.72 51556.61 88888.00 2012-10-18 19:13:15.945 292 13092.75 408.97 51300.71 88888.00 2012-10-18 19:13:16.945 292 13092.75 410.08 52472.75 88888.00 2012-10-18 19:13:17.945 292 13093.27 409.21 52014.62 88888.00 2012-10-18 19:13:18.945 292 13093.40 408.84 52009.97 88888.00 2012-10-18 19:13:19.945 292 13093.27 409.09 51913.02 88888.00 2012-10-18 19:13:20.945 292 13092.88 409.34 52032.59 88888.00 2012-10-18 19:13:21.945 292 13093.14 408.84 51984.05 88888.00 2012-10-18 19:13:22.945 292 13092.75 409.34 51953.86 88888.00 2012-10-18 19:13:23.945 292 13092.36 410.20 54250.01 88888.00 2012-10-18 19:13:24.945 292 13092.36 410.33 54197.92 88888.00 2012-10-18 19:13:25.945 292 13092.62 409.46 52641.72 88888.00 2012-10-18 19:13:26.945 292 13092.75 410.08 53286.31 88888.00 2012-10-18 19:13:27.945 292 13093.14 409.09 52491.21 88888.00 2012-10-18 19:13:28.945 292 13093.01 407.97 52410.52 88888.00 2012-10-18 19:13:29.945 292 13093.53 409.96 53718.76 88888.00 2012-10-18 19:13:30.945 292 13092.88 409.83 53906.93 88888.00 2012-10-18 19:13:31.945 292 13093.40 409.83 54238.64 88888.00 2012-10-18 19:13:32.945 292 13092.75 409.34 54098.64 88888.00 2012-10-18 19:13:33.945 292 13092.62 409.58 52893.34 88888.00 2012-10-18 19:13:34.945 292 13093.40 409.09 53939.45 88888.00 2012-10-18 19:13:35.945 292 13093.14 408.59 52870.97 88888.00 2012-10-18 19:13:36.945 292 13093.14 408.72 52868.89 88888.00 2012-10-18 19:13:37.945 292 13093.01 408.97 53055.84 88888.00 2012-10-18 19:13:38.945 292 13092.10 408.84 52859.60 88888.00 2012-10-18 19:13:39.945 292 13093.40 407.85 51823.89 88888.00 2012-10-18 19:13:40.945 292 13093.53 407.85 52194.23 88888.00 2012-10-18 19:13:41.945 292 13093.01 408.47 52366.62 88888.00 2012-10-18 19:13:42.945 292 13093.01 407.85 51725.58 88888.00 2012-10-18 19:13:43.945 292 13093.40 408.47 53359.55 88888.00 2012-10-18 19:13:44.945 292 13092.88 407.48 52010.34 88888.00 2012-10-18 19:13:45.945 292 13093.14 408.84 53751.90 88888.00 2012-10-18 19:13:46.945 292 13092.88 408.10 52367.36 88888.00 2012-10-18 19:13:47.945 292 13090.93 406.98 50286.88 88888.00 2012-10-18 19:13:48.945 292 13091.71 405.87 49724.58 88888.00 2012-10-18 19:13:49.945 292 13091.06 406.36 49689.86 88888.00 2012-10-18 19:13:50.945 292 13091.06 405.75 48978.02 88888.00 2012-10-18 19:13:51.945 292 13091.06 405.99 49828.75 88888.00 2012-10-18 19:13:52.945 292 13091.58 405.50 49045.52 88888.00 2012-10-18 19:13:53.945 292 13091.06 405.50 48987.44 88888.00 2012-10-18 19:13:54.945 292 13090.54 407.36 51199.35 88888.00 2012-10-18 19:13:55.945 292 13090.54 405.00 48772.37 88888.00 2012-10-18 19:13:56.945 292 13090.67 405.75 48670.16 88888.00 2012-10-18 19:13:57.945 292 13090.28 405.13 48702.19 88888.00 2012-10-18 19:13:58.945 292 13090.80 405.87 48796.95 88888.00 2012-10-18 19:13:59.945 292 13090.02 405.62 49490.07 88888.00 2012-10-18 19:14:00.945 292 13090.67 405.62 49240.04 88888.00 2012-10-18 19:14:01.945 292 13090.15 404.63 48350.68 88888.00 2012-10-18 19:14:02.945 292 13090.41 404.51 48308.98 88888.00 2012-10-18 19:14:03.945 292 13090.15 404.75 48271.32 88888.00 2012-10-18 19:14:04.945 292 13090.54 405.00 48285.39 88888.00 2012-10-18 19:14:05.945 292 13090.41 405.00 49892.70 88888.00 2012-10-18 19:14:06.945 292 13090.28 405.99 50179.16 88888.00 2012-10-18 19:14:07.945 292 13090.41 404.88 49005.41 88888.00 2012-10-18 19:14:08.945 292 13090.54 405.00 49222.92 88888.00 2012-10-18 19:14:09.945 292 13090.41 404.38 48198.21 88888.00 2012-10-18 19:14:10.945 292 13090.41 403.52 47612.68 88888.00 2012-10-18 19:14:11.945 292 13091.06 403.14 47527.58 88888.00 2012-10-18 19:14:12.945 292 13090.02 403.27 47572.33 88888.00 2012-10-18 19:14:13.945 292 13091.06 403.76 47402.14 88888.00 2012-10-18 19:14:14.945 292 13090.15 403.52 47405.44 88888.00 2012-10-18 19:14:15.945 292 13090.93 403.76 47398.47 88888.00 2012-10-18 19:14:16.945 292 13090.02 403.27 47422.80 88888.00 2012-10-18 19:14:17.945 292 13089.89 403.52 47410.70 88888.00 2012-10-18 19:14:18.945 292 13090.41 403.27 47427.81 88888.00 2012-10-18 19:14:19.945 292 13090.15 403.14 47467.43 88888.00 2012-10-18 19:14:20.945 292 13090.80 402.90 47637.74 88888.00 2012-10-18 19:14:21.945 292 13090.41 403.64 47435.39 88888.00 2012-10-18 19:14:22.945 292 13090.28 403.76 47451.90 88888.00 2012-10-18 19:14:23.945 292 13090.02 403.52 47951.11 88888.00 2012-10-18 19:14:24.945 292 13090.41 403.52 47918.59 88888.00 2012-10-18 19:14:25.945 292 13091.06 403.39 48005.64 88888.00 2012-10-18 19:14:26.945 292 13090.80 403.27 48062.50 88888.00 2012-10-18 19:14:27.945 292 13091.06 403.52 47964.93 88888.00 2012-10-18 19:14:28.945 292 13090.54 402.65 47943.16 88888.00 2012-10-18 19:14:29.945 292 13090.80 403.27 48587.02 88888.00 2012-10-18 19:14:30.945 292 13091.19 404.13 49877.04 88888.00 2012-10-18 19:14:31.945 292 13090.93 404.01 49806.62 88888.00 2012-10-18 19:14:32.945 292 13090.41 404.26 49444.34 88888.00 2012-10-18 19:14:33.945 292 13091.19 403.76 49352.04 88888.00 2012-10-18 19:14:34.945 292 13091.58 402.65 47684.20 88888.00 2012-10-18 19:14:35.945 292 13090.93 403.14 47849.02 88888.00 2012-10-18 19:14:36.945 292 13091.19 403.14 47815.89 88888.00 2012-10-18 19:14:37.945 292 13091.32 403.64 47849.51 88888.00 2012-10-18 19:14:38.945 292 13092.49 403.39 49816.89 88888.00 2012-10-18 19:14:39.945 292 13093.79 406.61 53746.76 88888.00 2012-10-18 19:14:40.945 292 13093.79 405.75 53034.44 88888.00 2012-10-18 19:14:41.945 292 13093.92 406.86 53866.34 88888.00 2012-10-18 19:14:42.945 292 13094.31 404.26 50150.68 88888.00 2012-10-18 19:14:43.945 292 13094.31 405.00 49775.81 88888.00 2012-10-18 19:14:44.945 292 13094.96 405.13 49676.41 88888.00 2012-10-18 19:14:45.945 292 13094.57 405.00 49608.55 88888.00 2012-10-18 19:14:46.945 292 13094.83 404.63 49821.17 88888.00 2012-10-18 19:14:47.945 292 13094.57 405.50 50151.29 88888.00 2012-10-18 19:14:48.945 292 13094.57 404.88 49672.98 88888.00 2012-10-18 19:14:49.945 292 13093.79 405.13 49969.84 88888.00 2012-10-18 19:14:50.945 292 13094.18 404.75 49387.61 88888.00 2012-10-18 19:14:51.945 292 13094.31 405.87 50389.34 88888.00 2012-10-18 19:14:52.945 292 13094.70 405.87 50466.73 88888.00 2012-10-18 19:14:53.945 292 13094.18 406.12 51143.72 88888.00 2012-10-18 19:14:54.945 292 13093.79 407.97 54225.19 88888.00 2012-10-18 19:14:55.945 292 13094.83 407.85 53562.63 88888.00 2012-10-18 19:14:56.945 292 13094.05 409.09 55733.21 88888.00 2012-10-18 19:14:57.945 292 13094.05 408.97 54635.27 88888.00 2012-10-18 19:14:58.945 292 13093.66 408.97 55151.96 88888.00 2012-10-18 19:14:59.945 292 13094.05 409.09 54704.23 88888.00 2012-10-18 19:15:00.945 292 13094.44 408.22 53887.37 88888.00 2012-10-18 19:15:01.945 292 13094.44 407.97 53793.34 88888.00 2012-10-18 19:15:02.945 292 13094.96 407.97 54268.71 88888.00 2012-10-18 19:15:03.945 292 13094.44 408.10 53330.32 88888.00 2012-10-18 19:15:04.945 292 13094.70 407.36 51858.36 88888.00 2012-10-18 19:15:05.945 292 13093.66 406.86 50688.16 88888.00 2012-10-18 19:15:06.945 292 13094.44 405.50 50466.73 88888.00 2012-10-18 19:15:07.945 292 13093.92 405.75 50356.08 88888.00 2012-10-18 19:15:08.945 292 13093.66 405.62 50160.95 88888.00 2012-10-18 19:15:09.945 292 13093.40 405.50 49135.62 88888.00 2012-10-18 19:15:10.945 292 13093.01 404.75 48373.66 88888.00 2012-10-18 19:15:11.945 292 13093.14 404.51 48206.40 88888.00 2012-10-18 19:15:12.945 292 13094.18 404.63 48218.51 88888.00 2012-10-18 19:15:13.945 292 13092.36 406.49 51884.77 88888.00 2012-10-18 19:15:14.945 292 13092.49 407.11 51615.18 88888.00 2012-10-18 19:15:15.945 292 13092.88 406.49 50912.64 88888.00 2012-10-18 19:15:16.945 292 13093.66 404.01 47135.96 88888.00 2012-10-18 19:15:17.945 292 13093.92 404.88 47536.88 88888.00 2012-10-18 19:15:18.945 292 13093.27 404.26 48120.82 88888.00 2012-10-18 19:15:19.945 292 13092.75 404.26 47128.02 88888.00 2012-10-18 19:15:20.945 292 13093.53 403.64 47144.52 88888.00 2012-10-18 19:15:21.945 292 13093.14 404.01 47125.70 88888.00 2012-10-18 19:15:22.945 292 13093.92 403.76 47210.06 88888.00 2012-10-18 19:15:23.945 292 13093.66 403.52 47221.92 88888.00 2012-10-18 19:15:24.945 292 13093.14 404.88 47567.32 88888.00 2012-10-18 19:15:25.945 292 13093.53 404.13 47342.23 88888.00 2012-10-18 19:15:26.945 292 13093.79 405.62 50012.15 88888.00 2012-10-18 19:15:27.945 292 13093.66 404.75 48668.20 88888.00 2012-10-18 19:15:28.945 292 13093.01 407.60 51422.00 88888.00 2012-10-18 19:15:29.945 292 13094.83 406.98 52286.66 88888.00 2012-10-18 19:15:30.945 292 13094.96 407.36 53503.33 88888.00 2012-10-18 19:15:31.945 292 13094.96 406.98 51845.40 88888.00 2012-10-18 19:15:32.945 292 13092.75 408.10 52778.54 88888.00 2012-10-18 19:15:33.945 292 13093.27 407.11 51757.37 88888.00 2012-10-18 19:15:34.945 292 13094.83 406.98 51113.40 88888.00 2012-10-18 19:15:35.945 292 13095.09 406.98 52315.64 88888.00 2012-10-18 19:15:36.945 292 13094.83 407.73 53074.79 88888.00 2012-10-18 19:15:37.945 292 13095.61 406.49 51501.35 88888.00 2012-10-18 19:15:38.945 292 13095.48 406.86 51455.99 88888.00 2012-10-18 19:15:39.945 292 13095.35 407.11 51445.71 88888.00 2012-10-18 19:15:40.945 292 13094.96 406.49 50758.21 88888.00 2012-10-18 19:15:41.945 292 13094.70 406.36 51104.35 88888.00 2012-10-18 19:15:42.945 292 13094.83 407.23 51417.84 88888.00 2012-10-18 19:15:43.945 292 13094.96 405.62 49736.32 88888.00 2012-10-18 19:15:44.945 292 13094.18 405.87 49480.29 88888.00 2012-10-18 19:15:45.945 292 13095.22 406.12 50411.84 88888.00 2012-10-18 19:15:46.945 292 13095.35 406.49 49528.83 88888.00 2012-10-18 19:15:47.945 292 13094.83 406.61 50430.54 88888.00 2012-10-18 19:15:48.945 292 13094.44 406.61 50712.24 88888.00 2012-10-18 19:15:49.945 292 13094.31 408.59 55054.64 88888.00 2012-10-18 19:15:50.945 292 13095.09 407.97 52983.70 88888.00 2012-10-18 19:15:51.945 292 13094.70 409.09 56502.64 88888.00 2012-10-18 19:15:52.945 292 13094.57 408.59 55662.06 88888.00 2012-10-18 19:15:53.945 292 13093.27 409.21 56283.54 88888.00 2012-10-18 19:15:54.945 292 13094.57 407.85 53524.11 88888.00 2012-10-18 19:15:55.945 292 13093.66 408.59 53691.01 88888.00 2012-10-18 19:15:56.945 292 13093.92 407.36 52661.04 88888.00 2012-10-18 19:15:57.945 292 13094.18 407.60 52759.83 88888.00 2012-10-18 19:15:58.945 292 13094.57 407.11 52046.41 88888.00 2012-10-18 19:15:59.945 292 13094.05 406.74 51511.86 88888.00 2012-10-18 19:16:00.945 292 13093.53 405.37 48404.72 88888.00 2012-10-18 19:16:01.945 292 13094.57 406.98 51750.89 88888.00 2012-10-18 19:16:02.945 292 13094.05 406.98 52219.78 88888.00 2012-10-18 19:16:03.945 292 13093.53 407.23 52725.60 88888.00 2012-10-18 19:16:04.945 292 13093.40 406.12 50453.41 88888.00 2012-10-18 19:16:05.945 292 13093.79 406.61 50860.68 88888.00 2012-10-18 19:16:06.945 292 13093.53 407.48 52191.91 88888.00 2012-10-18 19:16:07.945 292 13093.92 406.24 51086.01 88888.00 2012-10-18 19:16:08.945 292 13093.01 406.12 49306.80 88888.00 2012-10-18 19:16:09.945 292 13092.49 405.00 48129.25 88888.00 2012-10-18 19:16:10.945 292 13092.75 405.13 47163.47 88888.00 2012-10-18 19:16:11.945 292 13092.23 404.01 46983.01 88888.00 2012-10-18 19:16:12.945 292 13092.49 404.75 47036.56 88888.00 2012-10-18 19:16:13.945 292 13093.27 404.13 46934.71 88888.00 2012-10-18 19:16:14.945 292 13092.23 404.63 47492.00 88888.00 2012-10-18 19:16:15.945 292 13092.36 404.38 47329.88 88888.00 2012-10-18 19:16:16.945 292 13092.62 404.38 47346.75 88888.00 2012-10-18 19:16:17.945 292 13093.14 404.88 47512.05 88888.00 2012-10-18 19:16:18.945 292 13092.88 404.26 47222.53 88888.00 2012-10-18 19:16:19.945 292 13093.27 404.51 46734.69 88888.00 2012-10-18 19:16:20.945 292 13093.40 403.76 46754.98 88888.00 2012-10-18 19:16:21.945 292 13092.88 404.01 46915.15 88888.00 2012-10-18 19:16:22.945 292 13093.40 404.88 48053.45 88888.00 2012-10-18 19:16:23.945 292 13092.49 404.88 48250.18 88888.00 2012-10-18 19:16:24.945 292 13093.27 405.13 49367.68 88888.00 2012-10-18 19:16:25.945 292 13092.62 405.75 48611.47 88888.00 2012-10-18 19:16:26.945 292 13092.10 409.58 55571.34 88888.00 2012-10-18 19:16:27.945 292 13089.76 410.70 56858.80 88888.00 2012-10-18 19:16:28.945 292 13090.41 410.95 56879.21 88888.00 2012-10-18 19:16:29.945 292 13093.01 407.97 54561.79 88888.00 2012-10-18 19:16:30.945 292 13092.23 409.09 56490.90 88888.00 2012-10-18 19:16:31.945 292 13092.36 409.46 57583.96 88888.00 2012-10-18 19:16:32.945 292 13092.75 407.23 54303.44 88888.00 2012-10-18 19:16:33.945 292 13092.75 405.25 50766.16 88888.00 2012-10-18 19:16:34.945 292 13093.01 405.99 48976.07 88888.00 2012-10-18 19:16:35.945 292 13093.53 403.39 47148.07 88888.00 2012-10-18 19:16:36.945 292 13093.92 402.77 46020.53 88888.00 2012-10-18 19:16:37.945 292 13093.92 403.27 46264.33 88888.00 2012-10-18 19:16:38.945 292 13093.14 402.90 46282.30 88888.00 2012-10-18 19:16:39.945 292 13093.53 403.02 47225.34 88888.00 2012-10-18 19:16:40.945 292 13094.05 403.39 47919.45 88888.00 2012-10-18 19:16:41.945 292 13093.66 402.90 47229.25 88888.00 2012-10-18 19:16:42.945 292 13093.53 402.52 46910.38 88888.00 2012-10-18 19:16:43.945 292 13093.92 403.27 48456.07 88888.00 2012-10-18 19:16:44.945 292 13092.36 405.62 51293.74 88888.00 2012-10-18 19:16:45.945 292 13091.84 406.74 55137.17 88888.00 2012-10-18 19:16:46.945 292 13092.23 405.99 53140.81 88888.00 2012-10-18 19:16:47.945 292 13092.62 405.87 52781.35 88888.00 2012-10-18 19:16:48.945 292 13092.62 403.89 47892.06 88888.00 2012-10-18 19:16:49.945 292 13092.88 403.02 48483.82 88888.00 2012-10-18 19:16:50.945 292 13092.62 403.39 49572.48 88888.00 2012-10-18 19:16:51.945 292 13092.36 404.01 49073.14 88888.00 2012-10-18 19:16:52.945 292 13094.05 401.91 48205.67 88888.00 2012-10-18 19:16:53.945 292 13093.92 402.77 48735.32 88888.00 2012-10-18 19:16:54.945 292 13094.18 403.39 49680.81 88888.00 2012-10-18 19:16:55.945 292 13094.70 403.76 49606.47 88888.00 2012-10-18 19:16:56.945 292 13095.35 404.26 50738.04 88888.00 2012-10-18 19:16:57.945 292 13094.57 403.76 49930.11 88888.00 2012-10-18 19:16:58.945 292 13094.44 403.64 50475.05 88888.00 2012-10-18 19:16:59.945 292 13094.57 405.13 52588.05 88888.00 2012-10-18 19:17:00.945 292 13094.18 404.51 52136.89 88888.00 2012-10-18 19:17:01.945 292 13094.57 404.75 52224.92 88888.00 2012-10-18 19:17:02.945 292 13094.05 405.87 53288.02 88888.00 2012-10-18 19:17:03.945 292 13094.96 403.76 49596.45 88888.00 2012-10-18 19:17:04.945 292 13093.27 402.40 47296.74 88888.00 2012-10-18 19:17:05.945 292 13094.05 402.03 46929.34 88888.00 2012-10-18 19:17:06.945 292 13093.01 402.52 46854.27 88888.00 2012-10-18 19:17:07.945 292 13093.53 402.52 46483.92 88888.00 2012-10-18 19:17:08.945 292 13093.40 401.16 46350.53 88888.00 2012-10-18 19:17:09.945 292 13093.53 402.28 46365.08 88888.00 2012-10-18 19:17:10.945 292 13093.66 401.66 46323.63 88888.00 2012-10-18 19:17:11.945 292 13093.27 402.52 46301.01 88888.00 2012-10-18 19:17:12.945 292 13094.31 401.78 46269.10 88888.00 2012-10-18 19:17:13.945 292 13093.27 402.40 46567.18 88888.00 2012-10-18 19:17:14.945 292 13093.66 401.66 46200.26 88888.00 2012-10-18 19:17:15.945 292 13095.35 403.52 49044.29 88888.00 2012-10-18 19:17:16.945 292 13094.83 403.14 49086.59 88888.00 2012-10-18 19:17:17.945 292 13094.70 402.90 47233.41 88888.00 2012-10-18 19:17:18.945 292 13094.96 404.26 48888.52 88888.00 2012-10-18 19:17:19.945 292 13093.79 402.28 46736.28 88888.00 2012-10-18 19:17:20.945 292 13093.79 402.40 46491.38 88888.00 2012-10-18 19:17:21.945 292 13093.92 402.03 46427.19 88888.00 2012-10-18 19:17:22.945 292 13093.14 401.91 46338.42 88888.00 2012-10-18 19:17:23.945 292 13093.79 402.03 46303.82 88888.00 2012-10-18 19:17:24.945 292 13093.53 401.78 46290.74 88888.00 2012-10-18 19:17:25.945 292 13093.79 401.53 46249.54 88888.00 2012-10-18 19:17:26.945 292 13094.31 401.78 46272.40 88888.00 2012-10-18 19:17:27.945 292 13093.79 401.41 46198.55 88888.00 2012-10-18 19:17:28.945 292 13094.70 402.15 47416.32 88888.00 2012-10-18 19:17:29.945 292 13094.83 402.65 47838.75 88888.00 2012-10-18 19:17:30.945 292 13094.83 401.78 46534.05 88888.00 2012-10-18 19:17:31.945 292 13093.79 401.53 46484.78 88888.00 2012-10-18 19:17:32.945 292 13093.66 401.53 46361.90 88888.00 2012-10-18 19:17:33.945 292 13094.96 401.04 46428.78 88888.00 2012-10-18 19:17:34.945 292 13094.44 401.41 46631.37 88888.00 2012-10-18 19:17:35.945 292 13095.09 402.65 47776.15 88888.00 2012-10-18 19:17:36.945 292 13095.48 404.51 51019.86 88888.00 2012-10-18 19:17:37.945 292 13095.87 403.27 50507.69 88888.00 2012-10-18 19:17:38.945 292 13095.87 402.28 48205.18 88888.00 2012-10-18 19:17:39.945 292 13094.05 401.16 47145.62 88888.00 2012-10-18 19:17:40.945 292 13094.70 402.15 47720.64 88888.00 2012-10-18 19:17:41.945 292 13093.92 401.53 46582.22 88888.00 2012-10-18 19:17:42.945 292 13094.31 400.91 46446.14 88888.00 2012-10-18 19:17:43.945 292 13094.44 401.29 47548.61 88888.00 2012-10-18 19:17:44.945 292 13095.48 402.28 49637.65 88888.00 2012-10-18 19:17:45.945 292 13095.87 403.02 49505.97 88888.00 2012-10-18 19:17:46.945 292 13094.44 401.41 46929.09 88888.00 2012-10-18 19:17:47.945 292 13094.83 402.03 46944.98 88888.00 2012-10-18 19:17:48.945 292 13094.18 401.04 46665.00 88888.00 2012-10-18 19:17:49.945 292 13094.05 400.91 46423.15 88888.00 2012-10-18 19:17:50.945 292 13094.18 400.67 46380.36 88888.00 2012-10-18 19:17:51.945 292 13094.44 401.41 46416.55 88888.00 2012-10-18 19:17:52.945 292 13094.96 400.79 46366.18 88888.00 2012-10-18 19:17:53.945 292 13094.70 402.03 47980.46 88888.00 2012-10-18 19:17:54.945 292 13094.31 401.91 46460.08 88888.00 2012-10-18 19:17:55.945 292 13094.57 401.16 46517.66 88888.00 2012-10-18 19:17:56.945 292 13094.31 400.67 46530.26 88888.00 2012-10-18 19:17:57.945 292 13093.92 401.16 46524.27 88888.00 2012-10-18 19:17:58.945 292 13095.22 402.15 48516.96 88888.00 2012-10-18 19:17:59.945 292 13095.09 402.65 49238.94 88888.00 2012-10-18 19:18:00.945 292 13095.35 403.64 51088.95 88888.00 2012-10-18 19:18:01.945 292 13095.74 403.14 49663.08 88888.00 2012-10-18 19:18:02.945 292 13094.57 401.53 47848.90 88888.00 2012-10-18 19:18:03.945 292 13094.96 402.15 49528.83 88888.00 2012-10-18 19:18:04.945 292 13094.96 402.28 49545.34 88888.00 2012-10-18 19:18:05.945 292 13094.57 403.14 49354.48 88888.00 2012-10-18 19:18:06.945 292 13094.18 402.40 48047.82 88888.00 2012-10-18 19:18:07.945 292 13094.70 402.15 48677.74 88888.00 2012-10-18 19:18:08.945 292 13093.79 402.28 48760.88 88888.00 2012-10-18 19:18:09.945 292 13093.66 401.53 47657.18 88888.00 2012-10-18 19:18:10.945 292 13094.96 401.78 48218.88 88888.00 2012-10-18 19:18:11.945 292 13095.09 401.66 48394.45 88888.00 2012-10-18 19:18:12.945 292 13095.22 402.03 49552.92 88888.00 2012-10-18 19:18:13.945 292 13095.22 402.65 49668.09 88888.00 2012-10-18 19:18:14.945 292 13094.05 402.65 48047.21 88888.00 2012-10-18 19:18:15.945 292 13093.66 401.53 47465.23 88888.00 2012-10-18 19:18:16.945 292 13093.66 401.41 47378.54 88888.00 2012-10-18 19:18:17.945 292 13093.79 402.03 48067.88 88888.00 2012-10-18 19:18:18.945 292 13093.79 403.39 52246.44 88888.00 2012-10-18 19:18:19.945 292 13094.83 406.98 57548.62 88888.00 2012-10-18 19:18:20.945 292 13094.31 405.75 55744.59 88888.00 2012-10-18 19:18:21.945 292 13093.01 406.98 56220.57 88888.00 2012-10-18 19:18:22.945 292 13093.79 405.75 55272.76 88888.00 2012-10-18 19:18:23.945 292 13093.53 405.00 53171.13 88888.00 2012-10-18 19:18:24.945 292 13093.27 407.23 56144.03 88888.00 2012-10-18 19:18:25.945 292 13094.31 405.62 54424.97 88888.00 2012-10-18 19:18:26.945 292 13094.05 405.13 53898.37 88888.00 2012-10-18 19:18:27.945 292 13094.31 405.25 54423.62 88888.00 2012-10-18 19:18:28.945 292 13093.27 405.62 54648.96 88888.00 2012-10-18 19:18:29.945 292 13093.92 407.23 57815.41 88888.00 2012-10-18 19:18:30.945 292 13093.66 406.49 55085.45 88888.00 2012-10-18 19:18:31.945 292 13094.18 404.63 53654.21 88888.00 2012-10-18 19:18:32.945 292 13094.18 404.75 54025.77 88888.00 2012-10-18 19:18:33.945 292 13094.31 404.63 53599.92 88888.00 2012-10-18 19:18:34.945 292 13094.05 405.25 53801.17 88888.00 2012-10-18 19:18:35.945 292 13094.70 405.75 53999.85 88888.00 2012-10-18 19:18:36.945 292 13094.31 405.13 53958.40 88888.00 2012-10-18 19:18:37.945 292 13094.31 405.75 53782.46 88888.00 2012-10-18 19:18:38.945 292 13094.83 405.13 53794.08 88888.00 2012-10-18 19:18:39.945 292 13093.79 405.00 55000.23 88888.00 2012-10-18 19:18:40.945 292 13094.31 405.75 55044.00 88888.00 2012-10-18 19:18:41.945 292 13094.31 405.37 54467.03 88888.00 2012-10-18 19:18:42.945 292 13094.57 404.88 54028.83 88888.00 2012-10-18 19:18:43.945 292 13094.18 405.00 53439.02 88888.00 2012-10-18 19:18:44.945 292 13094.44 405.00 53548.20 88888.00 2012-10-18 19:18:45.945 292 13095.35 404.75 53871.96 88888.00 2012-10-18 19:18:46.945 292 13094.96 405.13 53250.24 88888.00 2012-10-18 19:18:47.945 292 13094.83 404.75 52608.59 88888.00 2012-10-18 19:18:48.945 292 13095.22 405.13 53146.31 88888.00 2012-10-18 19:18:49.945 292 13094.96 403.89 52242.28 88888.00 2012-10-18 19:18:50.945 292 13094.96 404.75 53200.23 88888.00 2012-10-18 19:18:51.945 292 13095.09 404.63 52777.56 88888.00 2012-10-18 19:18:52.945 292 13094.96 404.26 52629.50 88888.00 2012-10-18 19:18:53.945 292 13093.79 403.27 51619.34 88888.00 2012-10-18 19:18:54.945 292 13093.27 405.87 55127.14 88888.00 2012-10-18 19:18:55.945 292 13094.57 404.88 53338.03 88888.00 2012-10-18 19:18:56.945 292 13093.66 405.50 54963.31 88888.00 2012-10-18 19:18:57.945 292 13093.92 406.61 56461.55 88888.00 2012-10-18 19:18:58.945 292 13094.83 407.11 58203.84 88888.00 2012-10-18 19:18:59.945 292 13094.96 405.37 54155.13 88888.00 2012-10-18 19:19:00.945 292 13094.57 406.12 56596.05 88888.00 2012-10-18 19:19:01.945 292 13095.48 404.38 53567.89 88888.00 2012-10-18 19:19:02.945 292 13095.09 405.50 53449.17 88888.00 2012-10-18 19:19:03.945 292 13094.83 405.13 53690.64 88888.00 2012-10-18 19:19:04.945 292 13094.70 404.63 52963.16 88888.00 2012-10-18 19:19:05.945 292 13094.57 403.89 53442.81 88888.00 2012-10-18 19:19:06.945 292 13094.44 406.24 56199.17 88888.00 2012-10-18 19:19:07.945 292 13095.61 402.65 50167.91 88888.00 2012-10-18 19:19:08.945 292 13095.48 403.52 50225.75 88888.00 2012-10-18 19:19:09.945 292 13094.57 401.78 48122.41 88888.00 2012-10-18 19:19:10.945 292 13095.61 402.40 50290.30 88888.00 2012-10-18 19:19:11.945 292 13095.74 403.14 50612.35 88888.00 2012-10-18 19:19:12.945 292 13095.61 403.14 50577.51 88888.00 2012-10-18 19:19:13.945 292 13095.48 403.39 50528.72 88888.00 2012-10-18 19:19:14.945 292 13095.87 402.65 50752.96 88888.00 2012-10-18 19:19:15.945 292 13095.74 402.40 49690.96 88888.00 2012-10-18 19:19:16.945 292 13095.48 402.28 50054.70 88888.00 2012-10-18 19:19:17.945 292 13094.83 402.03 48009.07 88888.00 2012-10-18 19:19:18.945 292 13095.87 402.77 49504.87 88888.00 2012-10-18 19:19:19.945 292 13096.00 403.52 50145.42 88888.00 2012-10-18 19:19:20.945 292 13095.48 402.03 47547.76 88888.00 2012-10-18 19:19:21.945 292 13095.09 401.78 47254.07 88888.00 2012-10-18 19:19:22.945 292 13095.35 401.78 47211.28 88888.00 2012-10-18 19:19:23.945 292 13094.70 401.53 47295.03 88888.00 2012-10-18 19:19:24.945 292 13095.22 401.29 46912.71 88888.00 2012-10-18 19:19:25.945 292 13095.48 401.53 47669.04 88888.00 2012-10-18 19:19:26.945 292 13096.39 403.14 50523.59 88888.00 2012-10-18 19:19:27.945 292 13096.26 403.02 51140.79 88888.00 2012-10-18 19:19:28.945 292 13096.52 403.89 50945.89 88888.00 2012-10-18 19:19:29.945 292 13096.00 401.66 48456.80 88888.00 2012-10-18 19:19:30.945 292 13094.70 401.66 47553.14 88888.00 2012-10-18 19:19:31.945 292 13096.52 402.52 50277.22 88888.00 2012-10-18 19:19:32.945 292 13096.91 402.90 50700.87 88888.00 2012-10-18 19:19:33.945 292 13095.87 404.63 52922.32 88888.00 2012-10-18 19:19:34.945 292 13095.61 404.13 52035.04 88888.00 2012-10-18 19:19:35.945 292 13096.00 404.01 53702.62 88888.00 2012-10-18 19:19:36.945 292 13096.52 403.64 51091.39 88888.00 2012-10-18 19:19:37.945 292 13097.17 402.90 50532.76 88888.00 2012-10-18 19:19:38.945 292 13096.26 403.02 50182.46 88888.00 2012-10-18 19:19:39.945 292 13096.65 403.52 50369.78 88888.00 2012-10-18 19:19:40.945 292 13096.65 403.39 50057.02 88888.00 2012-10-18 19:19:41.945 292 13096.00 402.40 49820.56 88888.00 2012-10-18 19:19:42.945 292 13096.26 402.77 50212.91 88888.00 2012-10-18 19:19:43.945 292 13096.39 402.65 48228.66 88888.00 2012-10-18 19:19:44.945 292 13095.35 401.53 47328.90 88888.00 2012-10-18 19:19:45.945 292 13095.09 401.16 47063.09 88888.00 2012-10-18 19:19:46.945 292 13094.70 401.53 46962.96 88888.00 2012-10-18 19:19:47.945 292 13094.83 402.15 47007.22 88888.00 2012-10-18 19:19:48.945 292 13094.44 401.53 46992.30 88888.00 2012-10-18 19:19:49.945 292 13096.13 403.27 49959.57 88888.00 2012-10-18 19:19:50.945 292 13095.22 403.02 50175.74 88888.00 2012-10-18 19:19:51.945 292 13095.48 403.27 50130.38 88888.00 2012-10-18 19:19:52.945 292 13095.61 403.39 49218.52 88888.00 2012-10-18 19:19:53.945 292 13094.44 402.52 47636.16 88888.00 2012-10-18 19:19:54.945 292 13095.09 401.66 47738.98 88888.00 2012-10-18 19:19:55.945 292 13094.31 402.28 47749.86 88888.00 2012-10-18 19:19:56.945 292 13094.83 402.65 49586.54 88888.00 2012-10-18 19:19:57.945 292 13095.35 403.02 48870.67 88888.00 2012-10-18 19:19:58.945 292 13093.79 403.02 49375.88 88888.00 2012-10-18 19:19:59.945 292 13094.70 403.39 50399.49 88888.00 2012-10-18 19:20:00.945 292 13094.70 402.40 48220.22 88888.00 2012-10-18 19:20:01.945 292 13094.70 401.41 46808.29 88888.00 2012-10-18 19:20:02.945 292 13094.44 401.41 46866.12 88888.00 2012-10-18 19:20:03.945 292 13094.70 402.90 48427.95 88888.00 2012-10-18 19:20:04.945 292 13094.31 402.03 47160.79 88888.00 2012-10-18 19:20:05.945 292 13094.57 403.14 49228.06 88888.00 2012-10-18 19:20:06.945 292 13093.92 402.52 48309.96 88888.00 2012-10-18 19:20:07.945 292 13093.79 402.40 48946.72 88888.00 2012-10-18 19:20:08.945 292 13094.05 402.28 47983.14 88888.00 2012-10-18 19:20:09.945 292 13094.05 402.40 48036.09 88888.00 2012-10-18 19:20:10.945 292 13095.61 404.01 50714.45 88888.00 2012-10-18 19:20:11.945 292 13094.70 404.13 50506.71 88888.00 2012-10-18 19:20:12.945 292 13093.66 404.38 52255.24 88888.00 2012-10-18 19:20:13.945 292 13093.53 402.15 46852.68 88888.00 2012-10-18 19:20:14.945 292 13094.31 402.40 48290.52 88888.00 2012-10-18 19:20:15.945 292 13094.83 401.41 47672.34 88888.00 2012-10-18 19:20:16.945 292 13094.83 402.28 48403.98 88888.00 2012-10-18 19:20:17.945 292 13094.05 401.91 47853.54 88888.00 2012-10-18 19:20:18.945 292 13094.31 401.53 48169.11 88888.00 2012-10-18 19:20:19.945 292 13093.66 402.65 49934.14 88888.00 2012-10-18 19:20:20.945 292 13092.88 402.65 50531.54 88888.00 2012-10-18 19:20:21.945 292 13094.18 402.77 51018.77 88888.00 2012-10-18 19:20:22.945 292 13094.18 403.14 49873.99 88888.00 2012-10-18 19:20:23.945 292 13094.70 401.78 49289.31 88888.00 2012-10-18 19:20:24.945 292 13094.83 401.78 49089.53 88888.00 2012-10-18 19:20:25.945 292 13094.18 401.53 47563.89 88888.00 2012-10-18 19:20:26.945 292 13094.31 401.16 46802.05 88888.00 2012-10-18 19:20:27.945 292 13094.31 400.91 46804.13 88888.00 2012-10-18 19:20:28.945 292 13095.09 401.16 47525.26 88888.00 2012-10-18 19:20:29.945 292 13094.31 400.91 46738.23 88888.00 2012-10-18 19:20:30.945 292 13093.53 400.17 47053.31 88888.00 2012-10-18 19:20:31.945 292 13093.92 400.42 46433.06 88888.00 2012-10-18 19:20:32.945 292 13093.79 400.67 46475.36 88888.00 2012-10-18 19:20:33.945 292 13093.79 399.92 46411.91 88888.00 2012-10-18 19:20:34.945 292 13093.66 400.42 46391.86 88888.00 2012-10-18 19:20:35.945 292 13094.57 400.79 46464.97 88888.00 2012-10-18 19:20:36.945 292 13094.96 401.53 47956.98 88888.00 2012-10-18 19:20:37.945 292 13093.92 400.54 46621.96 88888.00 2012-10-18 19:20:38.945 292 13094.05 400.30 46501.28 88888.00 2012-10-18 19:20:39.945 292 13094.57 400.30 46465.34 88888.00 2012-10-18 19:20:40.945 292 13093.92 401.66 47784.71 88888.00 2012-10-18 19:20:41.945 292 13093.66 400.54 46216.77 88888.00 2012-10-18 19:20:42.945 292 13093.66 400.67 46044.13 88888.00 2012-10-18 19:20:43.945 292 13094.44 400.67 48168.87 88888.00 2012-10-18 19:20:44.945 292 13094.18 401.29 47320.46 88888.00 2012-10-18 19:20:45.945 292 13093.53 401.04 46385.13 88888.00 2012-10-18 19:20:46.945 292 13092.88 400.79 46333.29 88888.00 2012-10-18 19:20:47.945 292 13093.14 401.78 49029.62 88888.00 2012-10-18 19:20:48.945 292 13094.83 402.90 50646.83 88888.00 2012-10-18 19:20:49.945 292 13094.31 402.65 49298.85 88888.00 2012-10-18 19:20:50.945 292 13094.31 403.64 50159.97 88888.00 2012-10-18 19:20:51.945 292 13094.31 404.01 52581.57 88888.00 2012-10-18 19:20:52.945 292 13093.79 403.14 50628.49 88888.00 2012-10-18 19:20:53.945 292 13093.40 407.60 55747.89 88888.00 2012-10-18 19:20:54.945 292 13093.53 403.39 51224.17 88888.00 2012-10-18 19:20:55.945 292 13094.31 404.63 51158.52 88888.00 2012-10-18 19:20:56.945 292 13093.79 404.63 52234.45 88888.00 2012-10-18 19:20:57.945 292 13092.49 403.52 51520.30 88888.00 2012-10-18 19:20:58.945 292 13093.27 404.38 51711.64 88888.00 2012-10-18 19:20:59.945 292 13092.88 405.13 52933.57 88888.00 2012-10-18 19:21:00.945 292 13093.14 403.27 50611.74 88888.00 2012-10-18 19:21:01.945 292 13092.75 403.02 50454.63 88888.00 2012-10-18 19:21:02.945 292 13093.27 402.77 50706.13 88888.00 2012-10-18 19:21:03.945 292 13092.36 403.02 50752.35 88888.00 2012-10-18 19:21:04.945 292 13092.62 404.26 51027.08 88888.00 2012-10-18 19:21:05.945 292 13092.62 403.02 50862.14 88888.00 2012-10-18 19:21:06.945 292 13092.36 403.52 51013.51 88888.00 2012-10-18 19:21:07.945 292 13092.62 403.52 51108.02 88888.00 2012-10-18 19:21:08.945 292 13092.62 403.52 51127.82 88888.00 2012-10-18 19:21:09.945 292 13093.53 404.01 51181.99 88888.00 2012-10-18 19:21:10.945 292 13092.36 403.76 51251.80 88888.00 2012-10-18 19:21:11.945 292 13093.40 402.90 51404.02 88888.00 2012-10-18 19:21:12.945 292 13092.49 403.89 51637.06 88888.00 2012-10-18 19:21:13.945 292 13092.36 403.64 51963.88 88888.00 2012-10-18 19:21:14.945 292 13092.36 403.76 51260.12 88888.00 2012-10-18 19:21:15.945 292 13092.75 403.52 51150.08 88888.00 2012-10-18 19:21:16.945 292 13091.84 402.65 50900.78 88888.00 2012-10-18 19:21:17.945 292 13092.75 404.01 51759.57 88888.00 2012-10-18 19:21:18.945 292 13092.62 403.76 51785.00 88888.00 2012-10-18 19:21:19.945 292 13092.36 404.51 54855.10 88888.00 2012-10-18 19:21:20.945 292 13092.23 405.99 54621.21 88888.00 2012-10-18 19:21:21.945 292 13093.14 403.89 51367.96 88888.00 2012-10-18 19:21:22.945 292 13093.40 403.27 51196.29 88888.00 2012-10-18 19:21:23.945 292 13092.88 402.90 51061.43 88888.00 2012-10-18 19:21:24.945 292 13093.27 403.14 50652.21 88888.00 2012-10-18 19:21:25.945 292 13093.01 402.65 50419.54 88888.00 2012-10-18 19:21:26.945 292 13093.01 402.90 50222.20 88888.00 2012-10-18 19:21:27.945 292 13092.49 401.16 47602.53 88888.00 2012-10-18 19:21:28.945 292 13093.27 402.65 49466.84 88888.00 2012-10-18 19:21:29.945 292 13093.40 401.91 48481.01 88888.00 2012-10-18 19:21:30.945 292 13092.49 401.91 47532.96 88888.00 2012-10-18 19:21:31.945 292 13091.71 401.16 47566.71 88888.00 2012-10-18 19:21:32.945 292 13093.92 402.52 50549.02 88888.00 2012-10-18 19:21:33.945 292 13093.14 404.01 53073.69 88888.00 2012-10-18 19:21:34.945 292 13093.66 401.78 49434.20 88888.00 2012-10-18 19:21:35.945 292 13094.05 403.02 50770.56 88888.00 2012-10-18 19:21:36.945 292 13091.84 401.66 49182.94 88888.00 2012-10-18 19:21:37.945 292 13093.66 402.77 50179.04 88888.00 2012-10-18 19:21:38.945 292 13094.18 402.77 50321.48 88888.00 2012-10-18 19:21:39.945 292 13092.75 401.53 48810.39 88888.00 2012-10-18 19:21:40.945 292 13093.27 401.16 48005.15 88888.00 2012-10-18 19:21:41.945 292 13092.62 401.66 48055.16 88888.00 2012-10-18 19:21:42.945 292 13093.01 402.52 49560.01 88888.00 2012-10-18 19:21:43.945 292 13094.44 401.66 48533.95 88888.00 2012-10-18 19:21:44.945 292 13094.57 401.29 49435.42 88888.00 2012-10-18 19:21:45.945 292 13093.27 401.53 49318.04 88888.00 2012-10-18 19:21:46.945 292 13093.53 402.03 49743.65 88888.00 2012-10-18 19:21:47.945 292 13094.05 403.39 50742.57 88888.00 2012-10-18 19:21:48.945 292 13093.53 402.65 49706.48 88888.00 2012-10-18 19:21:49.945 292 13093.66 402.90 49619.92 88888.00 2012-10-18 19:21:50.945 292 13093.27 401.66 48285.02 88888.00 2012-10-18 19:21:51.945 292 13092.62 400.42 46639.69 88888.00 2012-10-18 19:21:52.945 292 13092.49 400.79 46413.50 88888.00 2012-10-18 19:21:53.945 292 13093.14 400.42 46779.93 88888.00 2012-10-18 19:21:54.945 292 13092.62 400.30 45976.88 88888.00 2012-10-18 19:21:55.945 292 13092.88 400.05 46066.99 88888.00 2012-10-18 19:21:56.945 292 13094.70 400.91 48503.75 88888.00 2012-10-18 19:21:57.945 292 13093.53 401.16 46909.77 88888.00 2012-10-18 19:21:58.945 292 13093.01 400.67 46363.37 88888.00 2012-10-18 19:21:59.945 292 13092.10 399.80 46100.25 88888.00 2012-10-18 19:22:00.945 292 13092.62 399.92 46096.83 88888.00 2012-10-18 19:22:01.945 292 13092.75 399.92 45933.60 88888.00 2012-10-18 19:22:02.945 292 13092.62 400.30 45952.19 88888.00 2012-10-18 19:22:03.945 292 13092.36 400.17 45933.48 88888.00 2012-10-18 19:22:04.945 292 13092.23 400.05 45924.31 88888.00 2012-10-18 19:22:05.945 292 13092.75 399.68 45881.03 88888.00 2012-10-18 19:22:06.945 292 13092.75 399.80 45882.74 88888.00 2012-10-18 19:22:07.945 292 13093.14 399.30 45822.95 88888.00 2012-10-18 19:22:08.945 292 13092.23 400.17 45867.58 88888.00 2012-10-18 19:22:09.945 292 13093.01 400.17 45810.97 88888.00 2012-10-18 19:22:10.945 292 13093.01 399.92 45730.88 88888.00 2012-10-18 19:22:11.945 292 13093.01 400.05 45819.77 88888.00 2012-10-18 19:22:12.945 292 13092.62 399.80 45747.14 88888.00 2012-10-18 19:22:13.945 292 13092.75 400.17 45789.33 88888.00 2012-10-18 19:22:14.945 292 13092.88 400.05 45827.72 88888.00 2012-10-18 19:22:15.945 292 13092.62 399.92 45733.82 88888.00 2012-10-18 19:22:16.945 292 13091.84 400.05 45710.71 88888.00 2012-10-18 19:22:17.945 292 13092.62 400.05 45742.38 88888.00 2012-10-18 19:22:18.945 292 13093.53 399.18 45734.18 88888.00 2012-10-18 19:22:19.945 292 13092.88 399.68 45792.14 88888.00 2012-10-18 19:22:20.945 292 13093.27 400.17 45835.79 88888.00 2012-10-18 19:22:21.945 292 13092.62 398.93 45988.99 88888.00 2012-10-18 19:22:22.945 292 13092.75 399.68 45607.64 88888.00 2012-10-18 19:22:23.945 292 13093.92 399.80 46518.28 88888.00 2012-10-18 19:22:24.945 292 13093.53 399.92 45933.36 88888.00 2012-10-18 19:22:25.945 292 13093.53 399.92 45925.16 88888.00 2012-10-18 19:22:26.945 292 13093.14 400.30 46704.12 88888.00 2012-10-18 19:22:27.945 292 13093.27 399.80 45916.85 88888.00 2012-10-18 19:22:28.945 292 13093.14 399.80 46105.02 88888.00 2012-10-18 19:22:29.944 292 13094.05 399.55 46119.69 88888.00 2012-10-18 19:22:30.944 292 13093.53 399.92 45720.12 88888.00 2012-10-18 19:22:31.944 292 13093.01 399.18 45784.32 88888.00 2012-10-18 19:22:32.944 292 13092.88 399.92 45954.63 88888.00 2012-10-18 19:22:33.944 292 13092.49 399.43 45925.65 88888.00 2012-10-18 19:22:34.944 292 13093.27 398.81 45825.15 88888.00 2012-10-18 19:22:35.944 292 13093.40 398.81 45802.16 88888.00 2012-10-18 19:22:36.944 292 13093.66 399.43 46168.84 88888.00 2012-10-18 19:22:37.944 292 13094.18 399.68 47720.52 88888.00 2012-10-18 19:22:38.944 292 13093.53 399.30 46064.30 88888.00 2012-10-18 19:22:39.944 292 13092.49 399.30 45959.03 88888.00 2012-10-18 19:22:40.944 292 13093.01 399.68 46023.22 88888.00 2012-10-18 19:22:41.944 292 13093.01 399.30 45957.44 88888.00 2012-10-18 19:22:42.944 292 13092.49 399.55 46091.20 88888.00 2012-10-18 19:22:43.944 292 13092.49 399.55 46633.21 88888.00 2012-10-18 19:22:44.944 292 13093.79 399.55 47535.41 88888.00 2012-10-18 19:22:45.944 292 13092.10 399.80 46163.21 88888.00 2012-10-18 19:22:46.944 292 13093.01 399.55 46405.30 88888.00 2012-10-18 19:22:47.944 292 13093.79 400.42 49055.30 88888.00 2012-10-18 19:22:48.944 292 13092.49 398.93 46448.10 88888.00 2012-10-18 19:22:49.944 292 13091.84 399.55 46387.21 88888.00 2012-10-18 19:22:50.944 292 13091.97 398.69 46325.10 88888.00 2012-10-18 19:22:51.944 292 13092.23 399.43 47426.47 88888.00 2012-10-18 19:22:52.944 292 13092.23 399.43 47604.36 88888.00 2012-10-18 19:22:53.944 292 13091.84 400.17 47015.53 88888.00 2012-10-18 19:22:54.944 292 13091.84 399.30 47627.72 88888.00 2012-10-18 19:22:55.944 292 13092.49 400.05 48559.14 88888.00 2012-10-18 19:22:56.944 292 13093.79 401.78 51795.52 88888.00 2012-10-18 19:22:57.944 292 13091.84 399.55 48672.60 88888.00 2012-10-18 19:22:58.944 292 13091.84 400.30 48626.88 88888.00 2012-10-18 19:22:59.944 292 13093.01 401.41 50511.12 88888.00 2012-10-18 19:23:00.944 292 13091.71 400.67 48115.93 88888.00 2012-10-18 19:23:01.944 292 13091.58 399.55 47682.86 88888.00 2012-10-18 19:23:02.944 292 13092.36 398.93 47344.79 88888.00 2012-10-18 19:23:03.944 292 13091.97 400.05 48554.98 88888.00 2012-10-18 19:23:04.944 292 13092.23 400.30 49532.01 88888.00 2012-10-18 19:23:05.944 292 13092.10 400.42 48926.79 88888.00 2012-10-18 19:23:06.944 292 13092.75 403.76 57045.01 88888.00 2012-10-18 19:23:07.944 292 13093.66 400.79 48009.55 88888.00 2012-10-18 19:23:08.944 292 13091.97 404.75 56958.57 88888.00 2012-10-18 19:23:09.944 292 13092.36 400.05 49308.75 88888.00 2012-10-18 19:23:10.944 292 13093.27 399.06 47067.38 88888.00 2012-10-18 19:23:11.944 292 13094.31 401.91 52043.96 88888.00 2012-10-18 19:23:12.944 292 13094.31 400.79 50643.16 88888.00 2012-10-18 19:23:13.944 292 13092.62 399.92 49696.95 88888.00 2012-10-18 19:23:14.944 292 13093.14 400.67 49918.12 88888.00 2012-10-18 19:23:15.944 292 13093.66 399.30 46953.18 88888.00 2012-10-18 19:23:16.944 292 13093.14 399.30 47221.80 88888.00 2012-10-18 19:23:17.944 292 13093.53 399.68 48306.42 88888.00 2012-10-18 19:23:18.944 292 13094.31 401.04 50769.46 88888.00 2012-10-18 19:23:19.944 292 13093.66 399.92 47965.91 88888.00 2012-10-18 19:23:20.944 292 13093.14 401.16 50072.55 88888.00 2012-10-18 19:23:21.944 292 13093.40 399.18 47186.09 88888.00 2012-10-18 19:23:22.944 292 13094.31 399.92 47491.52 88888.00 2012-10-18 19:23:23.944 292 13094.83 399.18 48189.29 88888.00 2012-10-18 19:23:24.944 292 13094.96 400.42 48487.00 88888.00 2012-10-18 19:23:25.944 292 13095.09 399.43 48857.96 88888.00 2012-10-18 19:23:26.944 292 13095.48 400.79 49591.68 88888.00 2012-10-18 19:23:27.944 292 13095.09 400.42 48833.75 88888.00 2012-10-18 19:23:28.944 292 13094.57 400.67 49247.86 88888.00 2012-10-18 19:23:29.944 292 13095.22 402.03 51635.23 88888.00 2012-10-18 19:23:30.944 292 13095.22 401.04 49134.28 88888.00 2012-10-18 19:23:31.944 292 13094.18 400.91 48537.01 88888.00 2012-10-18 19:23:32.944 292 13094.05 400.05 48498.50 88888.00 2012-10-18 19:23:33.944 292 13094.44 400.91 48988.54 88888.00 2012-10-18 19:23:34.944 292 13093.14 401.78 49652.93 88888.00 2012-10-18 19:23:35.944 292 13094.83 401.53 50223.43 88888.00 2012-10-18 19:23:36.944 292 13094.44 400.79 49030.11 88888.00 2012-10-18 19:23:37.944 292 13094.18 401.16 50076.70 88888.00 2012-10-18 19:23:38.944 292 13094.96 400.79 49290.54 88888.00 2012-10-18 19:23:39.944 292 13094.31 400.54 48694.24 88888.00 2012-10-18 19:23:40.944 292 13095.35 400.30 49382.36 88888.00 2012-10-18 19:23:41.944 292 13096.00 400.54 50109.23 88888.00 2012-10-18 19:23:42.944 292 13095.87 401.41 50470.52 88888.00 2012-10-18 19:23:43.944 292 13095.48 401.91 50887.08 88888.00 2012-10-18 19:23:44.944 292 13095.74 400.54 49531.03 88888.00 2012-10-18 19:23:45.944 292 13094.83 399.55 47955.51 88888.00 2012-10-18 19:23:46.944 292 13094.96 399.68 49326.24 88888.00 2012-10-18 19:23:47.944 292 13094.96 401.16 50586.07 88888.00 2012-10-18 19:23:48.944 292 13095.35 401.16 50420.15 88888.00 2012-10-18 19:23:49.944 292 13094.96 401.78 51944.32 88888.00 2012-10-18 19:23:50.944 292 13094.44 399.68 48700.23 88888.00 2012-10-18 19:23:51.944 292 13094.70 400.79 50164.73 88888.00 2012-10-18 19:23:52.944 292 13095.61 399.68 48102.84 88888.00 2012-10-18 19:23:53.944 292 13094.96 402.40 54285.34 88888.00 2012-10-18 19:23:54.944 292 13095.87 402.28 52025.50 88888.00 2012-10-18 19:23:55.944 292 13095.48 403.76 56055.88 88888.00 2012-10-18 19:23:56.944 292 13096.13 402.15 52368.34 88888.00 2012-10-18 19:23:57.944 292 13095.35 401.41 52392.05 88888.00 2012-10-18 19:23:58.944 292 13096.00 404.26 55077.50 88888.00 2012-10-18 19:23:59.944 292 13095.09 406.36 60298.62 88888.00 2012-10-18 19:24:00.944 292 13095.09 404.88 57580.16 88888.00 2012-10-18 19:24:01.944 292 13094.31 406.12 59521.87 88888.00 2012-10-18 19:24:02.944 292 13095.22 405.00 57794.86 88888.00 2012-10-18 19:24:03.944 292 13095.48 403.89 56753.28 88888.00 2012-10-18 19:24:04.944 292 13094.96 405.50 58366.95 88888.00 2012-10-18 19:24:05.944 292 13094.70 404.51 56289.16 88888.00 2012-10-18 19:24:06.944 292 13095.48 405.87 58673.22 88888.00 2012-10-18 19:24:07.944 292 13095.22 405.00 57398.60 88888.00 2012-10-18 19:24:08.944 292 13095.35 404.63 56339.41 88888.00 2012-10-18 19:24:09.944 292 13095.87 403.89 54549.07 88888.00 2012-10-18 19:24:10.944 292 13095.35 404.26 55071.02 88888.00 2012-10-18 19:24:11.944 292 13095.61 404.75 55867.71 88888.00 2012-10-18 19:24:12.944 292 13095.09 405.00 55930.68 88888.00 2012-10-18 19:24:13.944 292 13095.35 405.25 56503.12 88888.00 2012-10-18 19:24:14.944 292 13095.74 404.13 56436.49 88888.00 2012-10-18 19:24:15.944 292 13094.70 404.51 55593.96 88888.00 2012-10-18 19:24:16.944 292 13095.48 404.51 56295.27 88888.00 2012-10-18 19:24:17.944 292 13095.22 406.36 58172.42 88888.00 2012-10-18 19:24:18.944 292 13094.96 404.38 54663.51 88888.00 2012-10-18 19:24:19.944 292 13095.48 404.13 54810.84 88888.00 2012-10-18 19:24:20.944 292 13094.70 405.37 57310.32 88888.00 2012-10-18 19:24:21.944 292 13095.22 405.00 56192.32 88888.00 2012-10-18 19:24:22.944 292 13094.83 405.62 57242.22 88888.00 2012-10-18 19:24:23.944 292 13094.83 404.88 56813.31 88888.00 2012-10-18 19:24:24.944 292 13095.61 407.48 58989.40 88888.00 2012-10-18 19:24:25.944 292 13094.83 405.50 57089.14 88888.00 2012-10-18 19:24:26.944 292 13093.79 406.98 59351.31 88888.00 2012-10-18 19:24:27.944 292 13094.96 406.12 57919.70 88888.00 2012-10-18 19:24:28.944 292 13094.70 406.36 58036.95 88888.00 2012-10-18 19:24:29.944 292 13094.57 405.62 57628.83 88888.00 2012-10-18 19:24:30.944 292 13095.61 404.26 57297.12 88888.00 2012-10-18 19:24:31.944 292 13094.96 405.87 56615.24 88888.00 2012-10-18 19:24:32.944 292 13094.57 406.12 57705.49 88888.00 2012-10-18 19:24:33.944 292 13095.74 405.99 58677.62 88888.00 2012-10-18 19:24:34.944 292 13095.35 405.62 58550.22 88888.00 2012-10-18 19:24:35.944 292 13094.57 404.63 56673.32 88888.00 2012-10-18 19:24:36.944 292 13095.09 406.12 58389.32 88888.00 2012-10-18 19:24:37.944 292 13094.96 404.75 56390.64 88888.00 2012-10-18 19:24:38.944 292 13095.22 404.13 56223.62 88888.00 2012-10-18 19:24:39.944 292 13095.22 404.51 56953.92 88888.00 2012-10-18 19:24:40.944 292 13094.31 404.38 56836.42 88888.00 2012-10-18 19:24:41.944 292 13094.31 404.13 55977.14 88888.00 2012-10-18 19:24:42.944 292 13095.22 404.01 55917.47 88888.00 2012-10-18 19:24:43.944 292 13094.70 404.13 55970.29 88888.00 2012-10-18 19:24:44.944 292 13095.22 402.40 54421.91 88888.00 2012-10-18 19:24:45.944 292 13095.61 403.52 54904.50 88888.00 2012-10-18 19:24:46.944 292 13094.83 402.90 55087.53 88888.00 2012-10-18 19:24:47.944 292 13094.96 403.14 54795.80 88888.00 2012-10-18 19:24:48.944 292 13095.09 402.90 55232.17 88888.00 2012-10-18 19:24:49.944 292 13094.96 403.89 55391.12 88888.00 2012-10-18 19:24:50.944 292 13095.74 403.52 55282.67 88888.00 2012-10-18 19:24:51.944 292 13095.22 402.77 54574.87 88888.00 2012-10-18 19:24:52.944 292 13095.48 403.27 54744.70 88888.00 2012-10-18 19:24:53.944 292 13094.70 403.52 56011.25 88888.00 2012-10-18 19:24:54.944 292 13094.57 405.13 56493.83 88888.00 2012-10-18 19:24:55.944 292 13095.09 403.27 54891.05 88888.00 2012-10-18 19:24:56.944 292 13095.48 403.39 54677.21 88888.00 2012-10-18 19:24:57.944 292 13094.83 403.39 54853.64 88888.00 2012-10-18 19:24:58.944 292 13095.22 403.76 55233.76 88888.00 2012-10-18 19:24:59.944 292 13095.22 403.89 55036.18 88888.00 2012-10-18 19:25:00.944 292 13094.96 405.37 56066.02 88888.00 2012-10-18 19:25:01.944 292 13094.70 404.88 55520.23 88888.00 2012-10-18 19:25:02.944 292 13094.44 404.63 55614.98 88888.00 2012-10-18 19:25:03.944 292 13095.61 404.51 55273.38 88888.00 2012-10-18 19:25:04.944 292 13095.74 404.75 56001.47 88888.00 2012-10-18 19:25:05.944 292 13094.96 403.89 54263.58 88888.00 2012-10-18 19:25:06.944 292 13095.09 403.52 54535.50 88888.00 2012-10-18 19:25:07.944 292 13095.48 403.64 54717.19 88888.00 2012-10-18 19:25:08.944 292 13094.31 404.88 55815.62 88888.00 2012-10-18 19:25:09.944 292 13094.70 404.75 55099.51 88888.00 2012-10-18 19:25:10.944 292 13094.31 404.63 55329.13 88888.00 2012-10-18 19:25:11.944 292 13094.05 404.63 55141.57 88888.00 2012-10-18 19:25:12.944 292 13094.18 405.50 56134.00 88888.00 2012-10-18 19:25:13.944 292 13094.44 404.38 55003.17 88888.00 2012-10-18 19:25:14.944 292 13093.92 404.63 55644.94 88888.00 2012-10-18 19:25:15.944 292 13094.18 405.13 57264.84 88888.00 2012-10-18 19:25:16.944 292 13094.83 401.91 50848.45 88888.00 2012-10-18 19:25:17.944 292 13094.31 401.91 51773.51 88888.00 2012-10-18 19:25:18.944 292 13094.96 402.52 52688.67 88888.00 2012-10-18 19:25:19.944 292 13093.53 403.89 54854.00 88888.00 2012-10-18 19:25:20.944 292 13094.18 403.89 55083.37 88888.00 2012-10-18 19:25:21.944 292 13093.53 402.77 54253.19 88888.00 2012-10-18 19:25:22.944 292 13094.31 403.27 54329.85 88888.00 2012-10-18 19:25:23.944 292 13094.31 404.51 55122.25 88888.00 2012-10-18 19:25:24.944 292 13093.40 403.27 54125.18 88888.00 2012-10-18 19:25:25.944 292 13093.66 402.28 53320.30 88888.00 2012-10-18 19:25:26.944 292 13093.27 403.52 56641.53 88888.00 2012-10-18 19:25:27.944 292 13093.27 402.90 55640.05 88888.00 2012-10-18 19:25:28.944 292 13093.53 403.02 56614.39 88888.00 2012-10-18 19:25:29.944 292 13094.05 402.40 53128.71 88888.00 2012-10-18 19:25:30.944 292 13093.40 403.39 55121.77 88888.00 2012-10-18 19:25:31.944 292 13094.18 402.03 53495.63 88888.00 2012-10-18 19:25:32.944 292 13093.40 401.91 53815.48 88888.00 2012-10-18 19:25:33.944 292 13093.27 401.16 52749.56 88888.00 2012-10-18 19:25:34.944 292 13093.27 401.04 53305.50 88888.00 2012-10-18 19:25:35.944 292 13093.92 402.15 54338.65 88888.00 2012-10-18 19:25:36.944 292 13093.40 402.28 54323.73 88888.00 2012-10-18 19:25:37.944 292 13094.05 401.53 53834.18 88888.00 2012-10-18 19:25:38.944 292 13094.05 401.78 53180.91 88888.00 2012-10-18 19:25:39.944 292 13093.79 402.65 53949.97 88888.00 2012-10-18 19:25:40.944 292 13094.18 402.03 54567.41 88888.00 2012-10-18 19:25:41.944 292 13094.18 401.53 53590.50 88888.00 2012-10-18 19:25:42.944 292 13093.66 401.78 53194.61 88888.00 2012-10-18 19:25:43.944 292 13093.66 402.52 54197.19 88888.00 2012-10-18 19:25:44.944 292 13094.18 402.65 53663.62 88888.00 2012-10-18 19:25:45.944 292 13094.18 402.28 53948.38 88888.00 2012-10-18 19:25:46.944 292 13094.57 402.52 54095.59 88888.00 2012-10-18 19:25:47.944 292 13094.70 403.52 54734.06 88888.00 2012-10-18 19:25:48.944 292 13094.44 403.27 54827.71 88888.00 2012-10-18 19:25:49.944 292 13094.70 404.01 54769.27 88888.00 2012-10-18 19:25:50.944 292 13094.44 403.52 54433.16 88888.00 2012-10-18 19:25:51.944 292 13094.44 403.76 54268.23 88888.00 2012-10-18 19:25:52.944 292 13094.57 402.65 52679.99 88888.00 2012-10-18 19:25:53.944 292 13094.05 402.90 53111.47 88888.00 2012-10-18 19:25:54.944 292 13094.57 403.14 52778.29 88888.00 2012-10-18 19:25:55.944 292 13095.22 403.14 53279.58 88888.00 2012-10-18 19:25:56.944 292 13094.70 404.01 54650.55 88888.00 2012-10-18 19:25:57.944 292 13094.70 405.50 55119.32 88888.00 2012-10-18 19:25:58.944 292 13094.31 405.25 55167.12 88888.00 2012-10-18 19:25:59.944 292 13094.96 405.13 54319.21 88888.00 2012-10-18 19:26:00.944 292 13094.44 405.25 55057.21 88888.00 2012-10-18 19:26:01.944 292 13094.18 404.26 53613.98 88888.00 2012-10-18 19:26:02.944 292 13094.70 404.01 53624.86 88888.00 2012-10-18 19:26:03.944 292 13094.57 404.75 53549.06 88888.00 2012-10-18 19:26:04.944 292 13094.18 404.88 54492.71 88888.00 2012-10-18 19:26:05.944 292 13093.79 405.50 55102.08 88888.00 2012-10-18 19:26:06.944 292 13094.05 405.25 55185.46 88888.00 2012-10-18 19:26:07.944 292 13094.31 405.62 56340.51 88888.00 2012-10-18 19:26:08.944 292 13094.18 405.00 54598.22 88888.00 2012-10-18 19:26:09.944 292 13093.14 405.87 56881.78 88888.00 2012-10-18 19:26:10.944 292 13094.96 403.64 53351.48 88888.00 2012-10-18 19:26:11.944 292 13094.70 404.63 54404.68 88888.00 2012-10-18 19:26:12.944 292 13094.96 403.64 53086.77 88888.00 2012-10-18 19:26:13.944 292 13095.74 403.89 53494.65 88888.00 2012-10-18 19:26:14.944 292 13094.83 403.52 52602.84 88888.00 2012-10-18 19:26:15.944 292 13094.83 403.27 52471.16 88888.00 2012-10-18 19:26:16.944 292 13093.79 403.27 52129.30 88888.00 2012-10-18 19:26:17.944 292 13094.57 404.38 55070.78 88888.00 2012-10-18 19:26:18.944 292 13094.05 402.90 52290.45 88888.00 2012-10-18 19:26:19.944 292 13093.40 402.77 52033.57 88888.00 2012-10-18 19:26:20.944 292 13093.27 401.41 49939.28 88888.00 2012-10-18 19:26:21.944 292 13093.27 403.27 52449.52 88888.00 2012-10-18 19:26:22.944 292 13092.23 404.75 55490.64 88888.00 2012-10-18 19:26:23.944 292 13092.62 406.74 57576.62 88888.00 2012-10-18 19:26:24.944 292 13093.14 404.88 54416.17 88888.00 2012-10-18 19:26:25.944 292 13091.97 406.86 58013.60 88888.00 2012-10-18 19:26:26.944 292 13094.31 406.36 58001.86 88888.00 2012-10-18 19:26:27.944 292 13093.66 406.36 58804.05 88888.00 2012-10-18 19:26:28.944 292 13093.92 406.74 57849.27 88888.00 2012-10-18 19:26:29.944 292 13094.05 406.49 57740.33 88888.00 2012-10-18 19:26:30.944 292 13094.18 404.38 55318.61 88888.00 2012-10-18 19:26:31.944 292 13094.70 405.75 57075.33 88888.00 2012-10-18 19:26:32.944 292 13094.05 405.13 56295.39 88888.00 2012-10-18 19:26:33.944 292 13094.44 405.75 58522.47 88888.00 2012-10-18 19:26:34.944 292 13094.70 405.37 56209.44 88888.00 2012-10-18 19:26:35.944 292 13093.92 405.37 57305.19 88888.00 2012-10-18 19:26:36.944 292 13094.83 406.12 56924.82 88888.00 2012-10-18 19:26:37.944 292 13094.96 405.13 56459.48 88888.00 2012-10-18 19:26:38.944 292 13094.70 406.24 57414.25 88888.00 2012-10-18 19:26:39.944 292 13094.83 406.12 56673.81 88888.00 2012-10-18 19:26:40.944 292 13094.83 405.50 56929.10 88888.00 2012-10-18 19:26:41.944 292 13094.83 406.24 57761.85 88888.00 2012-10-18 19:26:42.944 292 13094.96 405.37 55761.34 88888.00 2012-10-18 19:26:43.944 292 13094.83 406.12 57338.93 88888.00 2012-10-18 19:26:44.944 292 13094.18 405.87 56939.37 88888.00 2012-10-18 19:26:45.944 292 13095.09 404.51 55478.41 88888.00 2012-10-18 19:26:46.944 292 13094.18 405.99 56869.80 88888.00 2012-10-18 19:26:47.944 292 13094.96 405.62 56473.41 88888.00 2012-10-18 19:26:48.944 292 13095.61 405.00 56000.25 88888.00 2012-10-18 19:26:49.944 292 13095.87 404.88 55295.99 88888.00 2012-10-18 19:26:50.944 292 13095.09 405.00 55113.45 88888.00 2012-10-18 19:26:51.944 292 13094.83 403.76 53818.04 88888.00 2012-10-18 19:26:52.944 292 13095.61 404.38 54624.63 88888.00 2012-10-18 19:26:53.944 292 13094.70 404.75 55322.77 88888.00 2012-10-18 19:26:54.944 292 13095.48 404.75 55086.55 88888.00 2012-10-18 19:26:55.944 292 13095.74 404.63 55002.80 88888.00 2012-10-18 19:26:56.944 292 13095.74 403.39 54334.00 88888.00 2012-10-18 19:26:57.944 292 13095.48 404.13 54519.85 88888.00 2012-10-18 19:26:58.944 292 13094.96 404.75 55145.73 88888.00 2012-10-18 19:26:59.944 292 13094.96 404.26 55253.81 88888.00 2012-10-18 19:27:00.944 292 13094.70 403.89 54172.86 88888.00 2012-10-18 19:27:01.944 292 13094.83 404.38 54752.03 88888.00 2012-10-18 19:27:02.944 292 13095.09 403.89 54566.80 88888.00 2012-10-18 19:27:03.944 292 13094.83 404.63 54734.30 88888.00 2012-10-18 19:27:04.944 292 13095.35 404.38 55200.87 88888.00 2012-10-18 19:27:05.944 292 13094.31 403.76 54517.89 88888.00 2012-10-18 19:27:06.944 292 13095.35 403.39 53751.77 88888.00 2012-10-18 19:27:07.944 292 13094.31 403.76 54572.55 88888.00 2012-10-18 19:27:08.944 292 13095.09 403.64 53843.96 88888.00 2012-10-18 19:27:09.944 292 13094.83 404.26 56353.84 88888.00 2012-10-18 19:27:10.944 292 13093.79 405.37 57423.42 88888.00 2012-10-18 19:27:11.944 292 13094.31 404.26 55722.21 88888.00 2012-10-18 19:27:12.944 292 13094.70 405.50 56779.08 88888.00 2012-10-18 19:27:13.944 292 13094.18 403.52 55265.18 88888.00 2012-10-18 19:27:14.944 292 13094.44 403.89 54615.95 88888.00 2012-10-18 19:27:15.944 292 13094.96 404.13 54633.19 88888.00 2012-10-18 19:27:16.944 292 13095.09 404.01 54328.99 88888.00 2012-10-18 19:27:17.944 292 13094.96 402.90 52807.39 88888.00 2012-10-18 19:27:18.944 292 13094.96 403.64 54143.02 88888.00 2012-10-18 19:27:19.944 292 13094.83 402.65 52623.62 88888.00 2012-10-18 19:27:20.944 292 13095.09 402.03 50856.15 88888.00 2012-10-18 19:27:21.944 292 13095.09 402.03 50844.90 88888.00 2012-10-18 19:27:22.944 292 13095.09 401.78 49974.49 88888.00 2012-10-18 19:27:23.944 292 13095.74 401.66 50368.19 88888.00 2012-10-18 19:27:24.944 292 13095.48 402.28 50528.84 88888.00 2012-10-18 19:27:25.944 292 13095.48 401.29 50305.83 88888.00 2012-10-18 19:27:26.944 292 13095.09 401.16 50280.03 88888.00 2012-10-18 19:27:27.944 292 13096.00 401.41 50063.62 88888.00 2012-10-18 19:27:28.944 292 13094.83 405.87 56706.82 88888.00 2012-10-18 19:27:29.944 292 13095.61 402.90 51941.87 88888.00 2012-10-18 19:27:30.944 292 13095.61 403.52 53741.26 88888.00 2012-10-18 19:27:31.944 292 13094.96 403.39 54155.62 88888.00 2012-10-18 19:27:32.944 292 13095.35 402.90 52034.18 88888.00 2012-10-18 19:27:33.944 292 13094.96 406.49 57676.14 88888.00 2012-10-18 19:27:34.944 292 13095.35 404.88 55077.87 88888.00 2012-10-18 19:27:35.944 292 13096.13 404.13 54519.97 88888.00 2012-10-18 19:27:36.944 292 13095.35 403.02 52452.94 88888.00 2012-10-18 19:27:37.944 292 13095.35 403.76 52808.37 88888.00 2012-10-18 19:27:38.944 292 13095.35 403.52 52938.21 88888.00 2012-10-18 19:27:39.944 292 13095.61 402.65 52664.10 88888.00 2012-10-18 19:27:40.944 292 13095.48 403.14 53369.82 88888.00 2012-10-18 19:27:41.944 292 13095.74 402.77 52153.64 88888.00 2012-10-18 19:27:42.944 292 13095.48 402.52 52034.79 88888.00 2012-10-18 19:27:43.944 292 13096.00 403.52 53743.58 88888.00 2012-10-18 19:27:44.944 292 13094.57 401.41 50436.66 88888.00 2012-10-18 19:27:45.944 292 13094.57 401.29 50465.51 88888.00 2012-10-18 19:27:46.944 292 13094.96 401.04 49773.00 88888.00 2012-10-18 19:27:47.944 292 13095.22 400.91 49670.54 88888.00 2012-10-18 19:27:48.944 292 13094.57 402.77 51440.70 88888.00 2012-10-18 19:27:49.944 292 13094.57 401.53 49938.30 88888.00 2012-10-18 19:27:50.944 292 13096.00 401.53 51662.98 88888.00 2012-10-18 19:27:51.944 292 13094.57 400.79 49682.40 88888.00 2012-10-18 19:27:52.944 292 13094.96 400.30 48549.48 88888.00 2012-10-18 19:27:53.944 292 13094.83 400.67 48470.13 88888.00 2012-10-18 19:27:54.944 292 13094.96 400.30 48644.97 88888.00 2012-10-18 19:27:55.944 292 13094.57 400.30 48091.72 88888.00 2012-10-18 19:27:56.944 292 13095.35 400.67 48104.19 88888.00 2012-10-18 19:27:57.944 292 13095.09 399.43 48171.43 88888.00 2012-10-18 19:27:58.944 292 13095.61 399.92 48460.84 88888.00 2012-10-18 19:27:59.944 292 13094.96 400.79 48667.47 88888.00 2012-10-18 19:28:00.944 292 13095.09 400.67 48586.28 88888.00 2012-10-18 19:28:01.944 292 13094.70 400.54 48639.71 88888.00 2012-10-18 19:28:02.944 292 13096.52 401.41 49020.82 88888.00 2012-10-18 19:28:03.944 292 13095.35 400.79 48650.72 88888.00 2012-10-18 19:28:04.944 292 13095.61 400.17 48602.67 88888.00 2012-10-18 19:28:05.944 292 13095.87 400.79 48801.23 88888.00 2012-10-18 19:28:06.944 292 13095.35 400.54 48620.76 88888.00 2012-10-18 19:28:07.944 292 13094.96 400.67 48903.32 88888.00 2012-10-18 19:28:08.944 292 13095.74 401.16 49058.72 88888.00 2012-10-18 19:28:09.944 292 13096.78 402.40 50949.20 88888.00 2012-10-18 19:28:10.944 292 13096.91 402.52 51703.70 88888.00 2012-10-18 19:28:11.944 292 13096.52 403.14 54162.59 88888.00 2012-10-18 19:28:12.944 292 13096.78 403.27 54637.71 88888.00 2012-10-18 19:28:13.944 292 13096.65 404.51 54189.36 88888.00 2012-10-18 19:28:14.944 292 13096.91 404.26 54296.10 88888.00 2012-10-18 19:28:15.944 292 13096.52 404.38 54784.68 88888.00 2012-10-18 19:28:16.944 292 13096.26 404.88 54708.02 88888.00 2012-10-18 19:28:17.944 292 13096.00 404.13 54628.42 88888.00 2012-10-18 19:28:18.944 292 13096.26 404.26 54112.46 88888.00 2012-10-18 19:28:19.944 292 13096.00 404.51 54911.71 88888.00 2012-10-18 19:28:20.944 292 13096.26 403.76 53925.88 88888.00 2012-10-18 19:28:21.944 292 13096.00 404.38 54717.06 88888.00 2012-10-18 19:28:22.944 292 13096.52 404.63 53706.78 88888.00 2012-10-18 19:28:23.944 292 13096.65 404.01 54227.27 88888.00 2012-10-18 19:28:24.944 292 13096.26 404.26 54400.03 88888.00 2012-10-18 19:28:25.944 292 13097.04 405.00 54711.68 88888.00 2012-10-18 19:28:26.944 292 13097.04 404.88 54952.43 88888.00 2012-10-18 19:28:27.944 292 13096.13 405.75 56225.95 88888.00 2012-10-18 19:28:28.944 292 13096.52 404.51 55103.43 88888.00 2012-10-18 19:28:29.944 292 13096.78 404.75 55306.39 88888.00 2012-10-18 19:28:30.944 292 13097.17 405.13 55621.10 88888.00 2012-10-18 19:28:31.944 292 13096.39 404.75 54729.41 88888.00 2012-10-18 19:28:32.944 292 13097.04 404.88 55442.59 88888.00 2012-10-18 19:28:33.944 292 13096.26 404.75 55396.86 88888.00 2012-10-18 19:28:34.944 292 13095.87 405.00 55217.50 88888.00 2012-10-18 19:28:35.944 292 13095.61 405.62 55988.51 88888.00 2012-10-18 19:28:36.944 292 13096.39 403.27 53150.71 88888.00 2012-10-18 19:28:37.944 292 13096.91 403.64 53681.23 88888.00 2012-10-18 19:28:38.944 292 13096.26 404.13 54454.07 88888.00 2012-10-18 19:28:39.944 292 13096.39 403.14 53778.18 88888.00 2012-10-18 19:28:40.944 292 13096.91 404.26 54742.50 88888.00 2012-10-18 19:28:41.944 292 13096.65 404.51 56288.30 88888.00 2012-10-18 19:28:42.944 292 13096.39 405.00 56071.53 88888.00 2012-10-18 19:28:43.944 292 13096.00 404.13 55502.13 88888.00 2012-10-18 19:28:44.944 292 13097.17 402.77 53665.33 88888.00 2012-10-18 19:28:45.944 292 13096.52 401.29 52119.40 88888.00 2012-10-18 19:28:46.944 292 13096.78 402.77 54165.89 88888.00 2012-10-18 19:28:47.944 292 13096.65 403.64 54760.96 88888.00 2012-10-18 19:28:48.944 292 13097.17 401.16 51772.29 88888.00 2012-10-18 19:28:49.944 292 13097.17 401.16 51970.85 88888.00 2012-10-18 19:28:50.944 292 13096.78 401.29 51843.08 88888.00 2012-10-18 19:28:51.944 292 13096.78 401.78 52173.20 88888.00 2012-10-18 19:28:52.944 292 13097.04 401.16 52220.27 88888.00 2012-10-18 19:28:53.944 292 13097.17 401.91 52482.78 88888.00 2012-10-18 19:28:54.944 292 13096.13 401.53 51543.77 88888.00 2012-10-18 19:28:55.944 292 13097.04 400.91 51832.81 88888.00 2012-10-18 19:28:56.944 292 13097.43 401.91 52825.61 88888.00 2012-10-18 19:28:57.944 292 13096.78 400.91 52294.85 88888.00 2012-10-18 19:28:58.944 292 13096.91 401.78 52851.65 88888.00 2012-10-18 19:28:59.944 292 13097.04 402.65 53036.39 88888.00 2012-10-18 19:29:00.944 292 13097.30 401.29 52994.09 88888.00 2012-10-18 19:29:01.944 292 13097.56 402.65 52957.78 88888.00 2012-10-18 19:29:02.944 292 13097.17 402.65 52529.11 88888.00 2012-10-18 19:29:03.944 292 13097.04 402.77 53645.04 88888.00 2012-10-18 19:29:04.944 292 13096.91 402.65 53707.02 88888.00 2012-10-18 19:29:05.944 292 13097.56 403.02 53357.71 88888.00 2012-10-18 19:29:06.944 292 13096.91 402.52 53248.53 88888.00 2012-10-18 19:29:07.944 292 13097.43 403.39 53464.45 88888.00 2012-10-18 19:29:08.944 292 13097.69 403.02 53400.50 88888.00 2012-10-18 19:29:09.944 292 13096.91 402.77 53533.16 88888.00 2012-10-18 19:29:10.944 292 13096.91 403.76 53581.70 88888.00 2012-10-18 19:29:11.944 292 13097.43 403.76 53258.07 88888.00 2012-10-18 19:29:12.944 292 13097.17 403.14 52161.58 88888.00 2012-10-18 19:29:13.944 292 13097.30 403.14 52496.84 88888.00 2012-10-18 19:29:14.944 292 13097.17 403.89 53210.75 88888.00 2012-10-18 19:29:15.944 292 13096.26 403.02 52935.89 88888.00 2012-10-18 19:29:16.944 292 13097.04 403.89 52938.21 88888.00 2012-10-18 19:29:17.944 292 13096.78 403.52 52461.50 88888.00 2012-10-18 19:29:18.944 292 13096.13 404.38 53874.77 88888.00 2012-10-18 19:29:19.944 292 13096.26 405.00 54456.15 88888.00 2012-10-18 19:29:20.944 292 13096.26 404.51 53963.05 88888.00 2012-10-18 19:29:21.944 292 13096.65 404.75 53784.79 88888.00 2012-10-18 19:29:22.944 292 13096.52 404.13 53875.02 88888.00 2012-10-18 19:29:23.944 292 13096.39 404.75 54089.35 88888.00 2012-10-18 19:29:24.944 292 13095.74 405.13 54119.55 88888.00 2012-10-18 19:29:25.944 292 13095.87 404.88 53898.12 88888.00 2012-10-18 19:29:26.944 292 13096.00 405.00 53813.03 88888.00 2012-10-18 19:29:27.944 292 13095.74 405.13 53450.88 88888.00 2012-10-18 19:29:28.944 292 13096.26 405.13 53750.06 88888.00 2012-10-18 19:29:29.944 292 13095.22 404.88 53556.76 88888.00 2012-10-18 19:29:30.944 292 13095.61 405.75 54393.06 88888.00 2012-10-18 19:29:31.944 292 13095.74 405.00 53120.76 88888.00 2012-10-18 19:29:32.944 292 13096.13 404.01 53060.12 88888.00 2012-10-18 19:29:33.944 292 13095.35 404.51 54732.35 88888.00 2012-10-18 19:29:34.944 292 13096.26 405.00 55381.21 88888.00 2012-10-18 19:29:35.944 292 13095.35 405.13 54763.40 88888.00 2012-10-18 19:29:36.944 292 13095.35 404.88 54396.48 88888.00 2012-10-18 19:29:37.944 292 13095.74 405.00 55505.19 88888.00 2012-10-18 19:29:38.944 292 13095.22 404.38 54941.54 88888.00 2012-10-18 19:29:39.944 292 13094.83 404.26 55259.31 88888.00 2012-10-18 19:29:40.944 292 13095.61 404.01 54226.29 88888.00 2012-10-18 19:29:41.944 292 13095.22 403.39 54301.73 88888.00 2012-10-18 19:29:42.944 292 13095.09 403.52 54657.15 88888.00 2012-10-18 19:29:43.944 292 13096.00 403.52 54377.29 88888.00 2012-10-18 19:29:44.944 292 13094.83 403.76 54777.95 88888.00 2012-10-18 19:29:45.944 292 13094.83 404.01 54618.15 88888.00 2012-10-18 19:29:46.944 292 13095.09 404.13 55604.84 88888.00 2012-10-18 19:29:47.944 292 13094.96 403.76 54302.58 88888.00 2012-10-18 19:29:48.944 292 13094.57 403.14 54223.72 88888.00 2012-10-18 19:29:49.944 292 13095.48 403.76 54697.50 88888.00 2012-10-18 19:29:50.944 292 13095.35 403.39 55031.29 88888.00 2012-10-18 19:29:51.944 292 13094.05 404.13 54826.86 88888.00 2012-10-18 19:29:52.944 292 13094.96 403.27 54773.67 88888.00 2012-10-18 19:29:53.944 292 13095.48 404.51 55102.45 88888.00 2012-10-18 19:29:54.944 292 13094.70 403.76 55139.61 88888.00 2012-10-18 19:29:55.944 292 13095.48 403.64 55405.91 88888.00 2012-10-18 19:29:56.944 292 13095.22 403.89 55428.29 88888.00 2012-10-18 19:29:57.944 292 13095.09 404.88 56006.85 88888.00 2012-10-18 19:29:58.944 292 13095.09 404.38 56090.48 88888.00 2012-10-18 19:29:59.944 292 13095.87 404.26 56468.40 88888.00 2012-10-18 19:30:00.944 292 13095.35 404.38 55988.14 88888.00 2012-10-18 19:30:01.944 292 13094.96 404.88 55486.36 88888.00 2012-10-18 19:30:02.944 292 13094.83 404.38 55143.65 88888.00 2012-10-18 19:30:03.944 292 13095.35 404.38 55909.28 88888.00 2012-10-18 19:30:04.944 292 13095.61 404.13 55231.93 88888.00 2012-10-18 19:30:05.944 292 13095.61 404.01 54990.57 88888.00 2012-10-18 19:30:06.944 292 13095.61 403.39 54112.82 88888.00 2012-10-18 19:30:07.944 292 13095.48 403.64 54747.14 88888.00 2012-10-18 19:30:08.944 292 13095.35 403.76 54556.41 88888.00 2012-10-18 19:30:09.944 292 13095.61 403.39 54172.37 88888.00 2012-10-18 19:30:10.944 292 13096.00 403.02 53728.42 88888.00 2012-10-18 19:30:11.944 292 13095.87 403.14 54057.68 88888.00 2012-10-18 19:30:12.944 292 13095.87 403.39 54553.71 88888.00 2012-10-18 19:30:13.944 292 13095.74 402.90 54258.93 88888.00 2012-10-18 19:30:14.944 292 13096.13 402.40 53819.39 88888.00 2012-10-18 19:30:15.944 292 13096.00 402.03 52979.42 88888.00 2012-10-18 19:30:16.944 292 13096.00 402.77 53456.62 88888.00 2012-10-18 19:30:17.944 292 13096.13 402.65 53769.26 88888.00 2012-10-18 19:30:18.944 292 13096.65 402.52 53685.26 88888.00 2012-10-18 19:30:19.944 292 13096.39 401.91 53583.78 88888.00 2012-10-18 19:30:20.944 292 13096.26 402.28 53278.97 88888.00 2012-10-18 19:30:21.944 292 13096.39 402.40 53047.16 88888.00 2012-10-18 19:30:22.944 292 13096.65 402.15 53291.93 88888.00 2012-10-18 19:30:23.944 292 13096.39 402.40 53122.35 88888.00 2012-10-18 19:30:24.944 292 13096.91 402.03 53069.41 88888.00 2012-10-18 19:30:25.944 292 13097.17 401.78 53376.66 88888.00 2012-10-18 19:30:26.944 292 13096.39 401.91 53012.68 88888.00 2012-10-18 19:30:27.944 292 13096.52 402.65 52858.25 88888.00 2012-10-18 19:30:28.944 292 13096.39 403.27 53731.11 88888.00 2012-10-18 19:30:29.944 292 13096.13 403.27 53712.16 88888.00 2012-10-18 19:30:30.944 292 13096.78 403.89 53535.61 88888.00 2012-10-18 19:30:31.944 292 13096.78 403.64 53128.10 88888.00 2012-10-18 19:30:32.944 292 13095.87 404.38 54067.22 88888.00 2012-10-18 19:30:33.944 292 13096.13 404.26 53256.60 88888.00 2012-10-18 19:30:34.944 292 13096.78 405.37 55147.07 88888.00 2012-10-18 19:30:35.944 292 13097.04 406.61 56010.64 88888.00 2012-10-18 19:30:36.944 292 13096.13 406.86 55692.26 88888.00 2012-10-18 19:30:37.944 292 13095.74 404.88 54699.58 88888.00 2012-10-18 19:30:38.944 292 13095.87 407.48 57486.75 88888.00 2012-10-18 19:30:39.944 292 13092.49 408.22 56868.58 88888.00 2012-10-18 19:30:40.944 292 13092.10 408.97 56873.84 88888.00 2012-10-18 19:30:41.944 292 13092.10 409.21 56875.30 88888.00 2012-10-18 19:30:42.944 292 13092.49 408.59 56884.35 88888.00 2012-10-18 19:30:43.944 292 13092.10 408.59 56883.00 88888.00 2012-10-18 19:30:44.944 292 13091.97 408.72 56878.60 88888.00 2012-10-18 19:30:45.944 292 13091.97 407.73 56877.50 88888.00 2012-10-18 19:30:46.944 292 13092.49 408.22 56992.43 88888.00 2012-10-18 19:30:47.944 292 13096.39 407.36 57872.14 88888.00 2012-10-18 19:30:48.944 292 13096.78 407.48 57493.84 88888.00 2012-10-18 19:30:49.944 292 13096.26 407.11 57744.61 88888.00 2012-10-18 19:30:50.944 292 13095.09 407.23 57623.45 88888.00 2012-10-18 19:30:51.944 292 13094.44 407.97 58870.93 88888.00 2012-10-18 19:30:52.944 292 13094.96 406.74 58553.52 88888.00 2012-10-18 19:30:53.944 292 13094.31 406.98 58482.98 88888.00 2012-10-18 19:30:54.944 292 13096.26 406.24 58034.26 88888.00 2012-10-18 19:30:55.944 292 13095.61 406.98 59157.27 88888.00 2012-10-18 19:30:56.944 292 13094.18 405.75 57267.90 88888.00 2012-10-18 19:30:57.944 292 13094.05 405.62 56472.07 88888.00 2012-10-18 19:30:58.944 292 13094.05 403.64 54476.57 88888.00 2012-10-18 19:30:59.944 292 13093.66 406.74 59275.63 88888.00 2012-10-18 19:31:00.944 292 13093.92 404.88 58254.95 88888.00 2012-10-18 19:31:01.944 292 13093.92 405.13 58257.64 88888.00 2012-10-18 19:31:02.944 292 13094.05 405.87 59098.10 88888.00 2012-10-18 19:31:03.944 292 13094.31 405.50 58894.16 88888.00 2012-10-18 19:31:04.944 292 13094.57 403.27 56318.50 88888.00 2012-10-18 19:31:05.944 292 13093.01 404.51 56690.68 88888.00 2012-10-18 19:31:06.944 292 13094.44 404.63 57014.44 88888.00 2012-10-18 19:31:07.944 292 13093.01 405.50 56885.57 88888.00 2012-10-18 19:31:08.944 292 13092.62 405.50 56872.49 88888.00 2012-10-18 19:31:09.944 292 13092.75 405.62 56871.27 88888.00 2012-10-18 19:31:10.944 292 13092.88 405.75 56871.14 88888.00 2012-10-18 19:31:11.944 292 13092.62 405.75 56870.17 88888.00 2012-10-18 19:31:12.944 292 13093.53 405.99 56870.41 88888.00 2012-10-18 19:31:13.944 292 13092.75 406.86 56869.92 88888.00 2012-10-18 19:31:14.944 292 13093.92 407.11 56871.51 88888.00 2012-10-18 19:31:15.944 292 13093.66 406.61 56869.68 88888.00 2012-10-18 19:31:16.944 292 13093.14 406.98 56870.78 88888.00 2012-10-18 19:31:17.944 292 13093.01 406.74 56870.54 88888.00 2012-10-18 19:31:18.944 292 13093.14 407.11 56872.61 88888.00 2012-10-18 19:31:19.944 292 13093.01 407.60 56882.64 88888.00 2012-10-18 19:31:20.944 292 13092.75 407.48 56870.54 88888.00 2012-10-18 19:31:21.944 292 13093.66 408.22 56869.68 88888.00 2012-10-18 19:31:22.944 292 13093.92 408.10 56869.80 88888.00 2012-10-18 19:31:23.944 292 13093.01 407.73 56870.04 88888.00 2012-10-18 19:31:24.944 292 13093.01 408.72 56872.98 88888.00 2012-10-18 19:31:25.944 292 13093.01 407.97 56878.60 88888.00 2012-10-18 19:31:26.944 292 13092.88 408.84 56874.69 88888.00 2012-10-18 19:31:27.944 292 13092.36 408.59 56877.26 88888.00 2012-10-18 19:31:28.944 292 13093.40 408.47 56869.80 88888.00 2012-10-18 19:31:29.944 292 13092.62 408.35 56871.88 88888.00 2012-10-18 19:31:30.944 292 13092.88 407.97 56872.61 88888.00 2012-10-18 19:31:31.944 292 13092.36 407.73 56870.66 88888.00 2012-10-18 19:31:32.944 292 13092.23 407.97 56871.14 88888.00 2012-10-18 19:31:33.944 292 13093.27 407.85 56879.70 88888.00 2012-10-18 19:31:34.944 292 13092.75 407.73 56894.25 88888.00 2012-10-18 19:31:35.944 292 13091.71 407.11 56881.29 88888.00 2012-10-18 19:31:36.944 292 13092.75 406.98 56913.57 88888.00 2012-10-18 19:31:37.944 292 13091.71 407.36 56886.06 88888.00 2012-10-18 19:31:38.944 292 13092.49 407.36 56879.70 88888.00 2012-10-18 19:31:39.944 292 13092.10 406.36 56922.01 88888.00 2012-10-18 19:31:40.944 292 13092.62 406.24 56911.61 88888.00 2012-10-18 19:31:41.944 292 13092.62 406.12 56892.79 88888.00 2012-10-18 19:31:42.944 292 13091.97 406.12 56900.37 88888.00 2012-10-18 19:31:43.944 292 13092.62 406.24 56881.17 88888.00 2012-10-18 19:31:44.944 292 13092.10 405.87 57040.85 88888.00 2012-10-18 19:31:45.944 292 13093.66 404.75 56397.49 88888.00 2012-10-18 19:31:46.944 292 13093.66 404.51 55858.91 88888.00 2012-10-18 19:31:47.944 292 13093.79 404.13 56816.98 88888.00 2012-10-18 19:31:48.944 292 13094.18 403.89 56999.52 88888.00 2012-10-18 19:31:49.944 292 13094.18 402.40 52870.97 88888.00 2012-10-18 19:31:50.944 292 13092.10 405.62 57406.06 88888.00 2012-10-18 19:31:51.944 292 13092.75 405.25 57060.29 88888.00 2012-10-18 19:31:52.944 292 13092.88 405.25 56964.80 88888.00 2012-10-18 19:31:53.944 292 13091.97 404.13 56968.84 88888.00 2012-10-18 19:31:54.944 292 13093.01 404.75 57052.59 88888.00 2012-10-18 19:31:55.944 292 13093.27 405.13 56941.08 88888.00 2012-10-18 19:31:56.944 292 13093.01 405.62 57088.90 88888.00 2012-10-18 19:31:57.944 292 13092.88 404.63 56975.44 88888.00 2012-10-18 19:31:58.944 292 13093.14 405.50 56904.64 88888.00 2012-10-18 19:31:59.944 292 13093.01 405.50 57024.46 88888.00 2012-10-18 19:32:00.944 292 13093.01 405.37 56947.44 88888.00 2012-10-18 19:32:01.944 292 13092.62 405.99 56897.19 88888.00 2012-10-18 19:32:02.944 292 13092.23 406.12 56901.71 88888.00 2012-10-18 19:32:03.944 292 13092.49 405.87 56881.66 88888.00 2012-10-18 19:32:04.944 292 13092.36 405.62 56886.67 88888.00 2012-10-18 19:32:05.944 292 13092.36 406.61 56875.67 88888.00 2012-10-18 19:32:06.944 292 13091.84 406.24 56870.66 88888.00 2012-10-18 19:32:07.944 292 13092.10 406.74 56869.80 88888.00 2012-10-18 19:32:08.944 292 13092.36 406.36 56869.92 88888.00 2012-10-18 19:32:09.944 292 13092.36 407.36 56897.80 88888.00 2012-10-18 19:32:10.944 292 13091.84 407.97 56918.09 88888.00 2012-10-18 19:32:11.944 292 13092.10 407.36 56862.22 88888.00 2012-10-18 19:32:12.944 292 13092.10 407.85 56872.73 88888.00 2012-10-18 19:32:13.944 292 13092.10 407.97 56945.48 88888.00 2012-10-18 19:32:14.944 292 13092.10 406.98 57207.62 88888.00 2012-10-18 19:32:15.944 292 13094.44 402.77 50727.40 88888.00 2012-10-18 19:32:16.944 292 13094.70 401.91 50023.64 88888.00 2012-10-18 19:32:17.944 292 13094.31 402.03 49220.11 88888.00 2012-10-18 19:32:18.944 292 13093.66 401.53 49269.63 88888.00 2012-10-18 19:32:19.944 292 13094.05 401.78 48182.80 88888.00 2012-10-18 19:32:20.944 292 13094.57 401.78 48003.81 88888.00 2012-10-18 19:32:21.944 292 13094.31 401.29 47925.93 88888.00 2012-10-18 19:32:22.944 292 13094.83 400.67 48012.00 88888.00 2012-10-18 19:32:23.944 292 13094.44 400.67 47857.21 88888.00 2012-10-18 19:32:24.944 292 13093.79 400.54 47639.09 88888.00 2012-10-18 19:32:25.944 292 13094.05 399.55 48004.66 88888.00 2012-10-18 19:32:26.944 292 13094.18 399.80 47994.76 88888.00 2012-10-18 19:32:27.944 292 13094.05 400.42 48742.54 88888.00 2012-10-18 19:32:28.944 292 13093.92 399.80 47466.33 88888.00 2012-10-18 19:32:29.944 292 13093.53 399.06 47501.91 88888.00 2012-10-18 19:32:30.944 292 13094.05 399.30 49285.64 88888.00 2012-10-18 19:32:31.944 292 13094.44 400.54 51750.77 88888.00 2012-10-18 19:32:32.944 292 13094.96 402.03 53197.66 88888.00 2012-10-18 19:32:33.944 292 13094.83 402.65 53172.60 88888.00 2012-10-18 19:32:34.944 292 13095.09 401.41 52578.14 88888.00 2012-10-18 19:32:35.944 292 13094.70 401.78 53037.50 88888.00 2012-10-18 19:32:36.944 292 13095.35 401.16 52871.83 88888.00 2012-10-18 19:32:37.944 292 13094.57 401.41 53516.29 88888.00 2012-10-18 19:32:38.944 292 13094.96 400.30 51290.93 88888.00 2012-10-18 19:32:39.944 292 13095.09 400.79 52990.43 88888.00 2012-10-18 19:32:40.944 292 13094.96 401.53 53020.01 88888.00 2012-10-18 19:32:41.944 292 13094.57 400.91 52831.84 88888.00 2012-10-18 19:32:42.944 292 13095.48 400.67 52435.21 88888.00 2012-10-18 19:32:43.944 292 13094.96 400.05 51464.79 88888.00 2012-10-18 19:32:44.944 292 13094.83 400.42 51721.79 88888.00 2012-10-18 19:32:45.944 292 13095.35 399.80 51441.56 88888.00 2012-10-18 19:32:46.944 292 13095.48 399.80 51475.55 88888.00 2012-10-18 19:32:47.944 292 13095.22 399.55 51604.30 88888.00 2012-10-18 19:32:48.944 292 13096.65 399.68 51189.94 88888.00 2012-10-18 19:32:49.944 292 13095.61 399.68 51053.86 88888.00 2012-10-18 19:32:50.944 292 13096.13 400.17 51149.22 88888.00 2012-10-18 19:32:51.944 292 13095.87 399.80 50951.27 88888.00 2012-10-18 19:32:52.944 292 13095.48 400.54 51254.98 88888.00 2012-10-18 19:32:53.944 292 13095.74 400.54 51289.95 88888.00 2012-10-18 19:32:54.944 292 13096.26 400.54 51082.34 88888.00 2012-10-18 19:32:55.944 292 13096.52 400.30 50902.00 88888.00 2012-10-18 19:32:56.944 292 13096.13 400.54 50863.85 88888.00 2012-10-18 19:32:57.944 292 13096.26 400.54 51257.30 88888.00 2012-10-18 19:32:58.944 292 13095.48 401.04 50664.80 88888.00 2012-10-18 19:32:59.944 292 13095.35 400.17 49860.91 88888.00 2012-10-18 19:33:00.944 292 13096.00 400.42 50441.30 88888.00 2012-10-18 19:33:01.944 292 13096.78 400.67 50269.89 88888.00 2012-10-18 19:33:02.944 292 13095.87 400.54 50371.73 88888.00 2012-10-18 19:33:03.944 292 13096.13 400.79 50200.32 88888.00 2012-10-18 19:33:04.944 292 13096.26 400.30 50309.50 88888.00 2012-10-18 19:33:05.944 292 13095.09 400.42 50326.13 88888.00 2012-10-18 19:33:06.944 292 13095.09 400.91 50175.62 88888.00 2012-10-18 19:33:07.944 292 13095.22 401.04 50198.36 88888.00 2012-10-18 19:33:08.944 292 13095.35 401.04 50773.99 88888.00 2012-10-18 19:33:09.944 292 13095.22 400.30 50482.63 88888.00 2012-10-18 19:33:10.944 292 13095.61 400.67 51104.96 88888.00 2012-10-18 19:33:11.944 292 13094.57 400.42 50821.55 88888.00 2012-10-18 19:33:12.944 292 13095.48 400.17 51136.75 88888.00 2012-10-18 19:33:13.944 292 13094.44 400.30 50711.75 88888.00 2012-10-18 19:33:14.944 292 13094.18 400.67 51243.00 88888.00 2012-10-18 19:33:15.944 292 13094.31 399.92 50851.14 88888.00 2012-10-18 19:33:16.944 292 13094.05 399.43 50537.77 88888.00 2012-10-18 19:33:17.944 292 13094.44 399.30 50628.25 88888.00 2012-10-18 19:33:18.944 292 13093.92 399.68 49880.84 88888.00 2012-10-18 19:33:19.944 292 13093.92 400.05 50125.00 88888.00 2012-10-18 19:33:20.944 292 13094.18 398.93 50004.69 88888.00 2012-10-18 19:33:21.944 292 13092.36 399.43 49861.52 88888.00 2012-10-18 19:33:22.944 292 13093.01 398.81 48381.12 88888.00 2012-10-18 19:33:23.944 292 13091.97 397.57 47239.52 88888.00 2012-10-18 19:33:24.944 292 13092.88 397.69 47176.43 88888.00 2012-10-18 19:33:25.944 292 13092.10 397.69 47348.83 88888.00 2012-10-18 19:33:26.944 292 13092.23 397.94 47826.89 88888.00 2012-10-18 19:33:27.944 292 13092.36 397.45 46531.24 88888.00 2012-10-18 19:33:28.944 292 13092.75 397.08 46327.18 88888.00 2012-10-18 19:33:29.944 292 13092.23 397.45 46292.21 88888.00 2012-10-18 19:33:30.944 292 13092.62 397.82 46327.18 88888.00 2012-10-18 19:33:31.944 292 13092.36 396.46 46602.64 88888.00 2012-10-18 19:33:32.944 292 13091.71 397.94 47294.54 88888.00 2012-10-18 19:33:33.944 292 13091.71 398.69 47880.81 88888.00 2012-10-18 19:33:34.944 292 13091.58 398.31 47450.92 88888.00 2012-10-18 19:33:35.944 292 13091.32 399.80 49997.84 88888.00 2012-10-18 19:33:36.944 292 13092.75 399.43 49018.37 88888.00 2012-10-18 19:33:37.944 292 13091.84 399.18 48815.90 88888.00 2012-10-18 19:33:38.944 292 13092.62 399.18 48957.48 88888.00 2012-10-18 19:33:39.944 292 13092.10 401.53 50727.28 88888.00 2012-10-18 19:33:40.944 292 13090.54 405.25 57715.88 88888.00 2012-10-18 19:33:41.944 292 13089.38 405.50 56927.75 88888.00 2012-10-18 19:33:42.944 292 13089.76 405.62 56885.21 88888.00 2012-10-18 19:33:43.944 292 13089.89 406.24 56885.57 88888.00 2012-10-18 19:33:44.944 292 13090.54 406.12 56917.85 88888.00 2012-10-18 19:33:45.944 292 13092.23 405.37 56994.76 88888.00 2012-10-18 19:33:46.944 292 13089.63 406.24 56888.63 88888.00 2012-10-18 19:33:47.944 292 13091.45 405.25 57322.55 88888.00 2012-10-18 19:33:48.944 292 13090.28 405.87 56929.10 88888.00 2012-10-18 19:33:49.944 292 13091.71 405.87 56531.98 88888.00 2012-10-18 19:33:50.944 292 13093.01 401.78 50579.22 88888.00 2012-10-18 19:33:51.944 292 13092.75 398.56 47966.64 88888.00 2012-10-18 19:33:52.944 292 13092.49 401.16 50690.97 88888.00 2012-10-18 19:33:53.944 292 13092.49 401.91 51215.61 88888.00 2012-10-18 19:33:54.944 292 13090.15 405.99 56770.77 88888.00 2012-10-18 19:33:55.944 292 13090.28 405.75 56967.25 88888.00 2012-10-18 19:33:56.944 292 13092.36 400.54 49707.46 88888.00 2012-10-18 19:33:57.944 292 13090.15 404.75 56897.92 88888.00 2012-10-18 19:33:58.944 292 13090.80 404.63 55749.72 88888.00 2012-10-18 19:33:59.944 292 13091.58 403.14 54952.91 88888.00 2012-10-18 19:34:00.944 292 13092.10 400.17 50896.99 88888.00 2012-10-18 19:34:01.944 292 13092.36 398.19 48056.99 88888.00 2012-10-18 19:34:02.944 292 13092.36 398.69 47984.61 88888.00 2012-10-18 19:34:03.944 292 13092.75 397.94 47492.25 88888.00 2012-10-18 19:34:04.944 292 13092.36 397.32 48137.32 88888.00 2012-10-18 19:34:05.944 292 13092.88 397.82 48382.10 88888.00 2012-10-18 19:34:06.944 292 13091.45 400.42 51447.92 88888.00 2012-10-18 19:34:07.944 292 13091.97 396.46 46874.44 88888.00 2012-10-18 19:34:08.944 292 13091.97 398.19 47773.82 88888.00 2012-10-18 19:34:09.944 292 13092.36 397.82 48771.27 88888.00 2012-10-18 19:34:10.944 292 13091.19 403.39 56487.48 88888.00 2012-10-18 19:34:11.944 292 13092.23 396.46 45129.82 88888.00 2012-10-18 19:34:12.944 292 13093.14 397.32 46072.86 88888.00 2012-10-18 19:34:13.944 292 13092.88 396.83 46112.96 88888.00 2012-10-18 19:34:14.944 292 13094.05 398.81 48683.97 88888.00 2012-10-18 19:34:15.944 292 13093.40 399.68 49466.23 88888.00 2012-10-18 19:34:16.944 292 13094.44 398.81 48827.88 88888.00 2012-10-18 19:34:17.944 292 13093.40 397.82 49216.32 88888.00 2012-10-18 19:34:18.944 292 13093.92 398.31 49137.70 88888.00 2012-10-18 19:34:19.944 292 13094.05 399.43 49402.41 88888.00 2012-10-18 19:34:20.944 292 13094.05 399.18 49460.24 88888.00 2012-10-18 19:34:21.944 292 13094.05 400.30 49482.49 88888.00 2012-10-18 19:34:22.944 292 13094.18 400.05 49923.75 88888.00 2012-10-18 19:34:23.944 292 13094.57 400.54 50011.78 88888.00 2012-10-18 19:34:24.944 292 13094.18 400.30 50233.82 88888.00 2012-10-18 19:34:25.944 292 13094.31 400.42 50321.60 88888.00 2012-10-18 19:34:26.944 292 13094.18 400.79 50656.61 88888.00 2012-10-18 19:34:27.944 292 13093.92 400.79 50911.78 88888.00 2012-10-18 19:34:28.944 292 13093.66 400.79 50670.18 88888.00 2012-10-18 19:34:29.944 292 13094.31 401.16 50866.42 88888.00 2012-10-18 19:34:30.944 292 13094.57 401.29 50852.73 88888.00 2012-10-18 19:34:31.944 292 13094.18 401.91 51131.37 88888.00 2012-10-18 19:34:32.944 292 13093.40 400.54 50301.92 88888.00 2012-10-18 19:34:33.944 292 13094.05 400.67 49938.67 88888.00 2012-10-18 19:34:34.944 292 13094.05 401.41 51247.52 88888.00 2012-10-18 19:34:35.944 292 13094.31 401.16 50985.75 88888.00 2012-10-18 19:34:36.944 292 13094.18 400.79 51241.04 88888.00 2012-10-18 19:34:37.944 292 13093.53 403.64 57003.68 88888.00 2012-10-18 19:34:38.944 292 13093.66 403.52 55863.80 88888.00 2012-10-18 19:34:39.944 292 13093.92 402.15 52717.16 88888.00 2012-10-18 19:34:40.944 292 13093.53 401.41 51968.28 88888.00 2012-10-18 19:34:41.943 292 13094.05 401.53 52117.93 88888.00 2012-10-18 19:34:42.943 292 13092.62 401.78 53743.83 88888.00 2012-10-18 19:34:43.943 292 13093.27 401.04 51976.84 88888.00 2012-10-18 19:34:44.943 292 13093.92 400.91 52510.29 88888.00 2012-10-18 19:34:45.943 292 13093.53 400.79 52079.18 88888.00 2012-10-18 19:34:46.943 292 13093.14 400.42 51421.75 88888.00 2012-10-18 19:34:47.943 292 13092.75 401.04 51579.48 88888.00 2012-10-18 19:34:48.943 292 13092.62 401.29 52521.90 88888.00 2012-10-18 19:34:49.943 292 13093.53 400.54 51753.34 88888.00 2012-10-18 19:34:50.943 292 13093.27 400.91 52415.65 88888.00 2012-10-18 19:34:51.943 292 13093.01 402.15 54370.93 88888.00 2012-10-18 19:34:52.943 292 13092.88 399.43 50461.96 88888.00 2012-10-18 19:34:53.943 292 13092.36 400.17 50791.47 88888.00 2012-10-18 19:34:54.943 292 13092.75 399.92 50896.50 88888.00 2012-10-18 19:34:55.943 292 13091.58 400.54 50966.43 88888.00 2012-10-18 19:34:56.943 292 13091.19 400.91 52762.28 88888.00 2012-10-18 19:34:57.943 292 13092.10 398.19 48066.16 88888.00 2012-10-18 19:34:58.943 292 13090.93 400.17 51342.16 88888.00 2012-10-18 19:34:59.943 292 13090.80 401.66 54750.93 88888.00 2012-10-18 19:35:00.943 292 13090.80 399.43 49039.40 88888.00 2012-10-18 19:35:01.943 292 13089.89 404.01 56623.80 88888.00 2012-10-18 19:35:02.943 292 13089.50 403.76 57350.92 88888.00 2012-10-18 19:35:03.943 292 13090.28 401.41 54552.49 88888.00 2012-10-18 19:35:04.943 292 13092.23 401.04 52961.69 88888.00 2012-10-18 19:35:05.943 292 13092.75 400.05 49496.06 88888.00 2012-10-18 19:35:06.943 292 13092.75 400.30 50958.49 88888.00 2012-10-18 19:35:07.943 292 13093.66 400.17 51100.32 88888.00 2012-10-18 19:35:08.943 292 13093.27 398.93 48650.72 88888.00 2012-10-18 19:35:09.943 292 13093.40 398.81 47924.21 88888.00 2012-10-18 19:35:10.943 292 13094.05 398.81 47231.33 88888.00 2012-10-18 19:35:11.943 292 13093.79 398.81 45986.18 88888.00 2012-10-18 19:35:12.943 292 13093.27 397.57 45737.85 88888.00 2012-10-18 19:35:13.943 292 13093.53 397.82 45533.30 88888.00 2012-10-18 19:35:14.943 292 13094.18 398.19 45496.26 88888.00 2012-10-18 19:35:15.943 292 13094.18 399.30 46620.37 88888.00 2012-10-18 19:35:16.943 292 13094.44 398.93 47218.25 88888.00 2012-10-18 19:35:17.943 292 13094.70 398.93 47873.35 88888.00 2012-10-18 19:35:18.943 292 13093.79 399.68 48332.58 88888.00 2012-10-18 19:35:19.943 292 13094.31 400.54 50560.14 88888.00 2012-10-18 19:35:20.943 292 13094.05 400.17 49584.34 88888.00 2012-10-18 19:35:21.943 292 13094.83 399.55 48953.81 88888.00 2012-10-18 19:35:22.943 292 13094.44 399.30 49086.59 88888.00 2012-10-18 19:35:23.943 292 13094.70 399.68 49189.66 88888.00 2012-10-18 19:35:24.943 292 13095.35 399.06 48740.34 88888.00 2012-10-18 19:35:25.943 292 13094.31 399.06 48907.23 88888.00 2012-10-18 19:35:26.943 292 13095.09 399.06 48964.09 88888.00 2012-10-18 19:35:27.943 292 13094.44 399.80 49384.56 88888.00 2012-10-18 19:35:28.943 292 13094.44 399.30 49452.54 88888.00 2012-10-18 19:35:29.943 292 13093.92 399.68 49456.94 88888.00 2012-10-18 19:35:30.943 292 13094.44 400.05 49477.48 88888.00 2012-10-18 19:35:31.943 292 13093.92 399.30 49314.87 88888.00 2012-10-18 19:35:32.943 292 13092.88 398.69 47182.55 88888.00 2012-10-18 19:35:33.943 292 13092.23 398.31 46746.67 88888.00 2012-10-18 19:35:34.943 292 13093.01 398.31 47197.59 88888.00 2012-10-18 19:35:35.943 292 13093.53 399.43 48518.55 88888.00 2012-10-18 19:35:36.943 292 13093.92 399.30 48303.73 88888.00 2012-10-18 19:35:37.943 292 13094.57 399.30 48438.34 88888.00 2012-10-18 19:35:38.943 292 13094.05 398.93 48421.96 88888.00 2012-10-18 19:35:39.943 292 13093.79 399.06 48606.21 88888.00 2012-10-18 19:35:40.943 292 13092.88 399.68 49047.35 88888.00 2012-10-18 19:35:41.943 292 13092.62 399.43 49634.10 88888.00 2012-10-18 19:35:42.943 292 13093.27 400.17 49725.19 88888.00 2012-10-18 19:35:43.943 292 13092.36 400.54 49903.70 88888.00 2012-10-18 19:35:44.943 292 13092.36 400.54 50083.68 88888.00 2012-10-18 19:35:45.943 292 13092.23 401.04 50208.75 88888.00 2012-10-18 19:35:46.943 292 13092.75 400.79 50291.16 88888.00 2012-10-18 19:35:47.943 292 13092.62 401.04 50463.31 88888.00 2012-10-18 19:35:48.943 292 13092.36 400.54 50360.48 88888.00 2012-10-18 19:35:49.943 292 13092.23 401.16 50481.77 88888.00 2012-10-18 19:35:50.943 292 13092.10 401.66 50559.04 88888.00 2012-10-18 19:35:51.943 292 13092.88 401.41 50855.05 88888.00 2012-10-18 19:35:52.943 292 13092.10 400.91 50505.61 88888.00 2012-10-18 19:35:53.943 292 13092.62 401.29 50687.18 88888.00 2012-10-18 19:35:54.943 292 13092.75 401.91 50689.26 88888.00 2012-10-18 19:35:55.943 292 13091.06 400.30 47694.23 88888.00 2012-10-18 19:35:56.943 292 13093.01 401.41 50551.59 88888.00 2012-10-18 19:35:57.943 292 13092.10 401.29 50013.12 88888.00 2012-10-18 19:35:58.943 292 13092.88 401.78 49852.10 88888.00 2012-10-18 19:35:59.943 292 13092.62 401.41 49749.40 88888.00 2012-10-18 19:36:00.943 292 13092.75 401.29 49598.04 88888.00 2012-10-18 19:36:01.943 292 13093.14 402.03 49734.36 88888.00 2012-10-18 19:36:02.943 292 13092.62 400.67 49576.52 88888.00 2012-10-18 19:36:03.943 292 13092.62 401.04 49139.05 88888.00 2012-10-18 19:36:04.943 292 13092.23 401.53 49174.02 88888.00 2012-10-18 19:36:05.943 292 13093.01 401.29 48972.52 88888.00 2012-10-18 19:36:06.943 292 13092.62 400.54 48036.09 88888.00 2012-10-18 19:36:07.943 292 13092.62 399.92 47137.31 88888.00 2012-10-18 19:36:08.943 292 13092.75 399.55 46946.09 88888.00 2012-10-18 19:36:09.943 292 13091.58 399.80 46773.45 88888.00 2012-10-18 19:36:10.943 292 13092.23 399.30 46712.43 88888.00 2012-10-18 19:36:11.943 292 13091.84 399.68 46560.21 88888.00 2012-10-18 19:36:12.943 292 13092.62 399.55 46506.79 88888.00 2012-10-18 19:36:13.943 292 13092.36 399.80 46474.38 88888.00 2012-10-18 19:36:14.943 292 13091.84 399.30 46425.11 88888.00 2012-10-18 19:36:15.943 292 13093.14 399.55 46406.40 88888.00 2012-10-18 19:36:16.943 292 13092.75 398.81 46346.37 88888.00 2012-10-18 19:36:17.943 292 13092.49 398.69 46290.50 88888.00 2012-10-18 19:36:18.943 292 13092.36 399.92 46306.63 88888.00 2012-10-18 19:36:19.943 292 13092.88 398.93 46214.57 88888.00 2012-10-18 19:36:20.943 292 13092.36 398.56 46383.54 88888.00 2012-10-18 19:36:21.943 292 13092.10 398.81 46223.00 88888.00 2012-10-18 19:36:22.943 292 13092.10 399.30 46299.42 88888.00 2012-10-18 19:36:23.943 292 13092.23 398.19 46360.92 88888.00 2012-10-18 19:36:24.943 292 13092.36 398.81 46389.53 88888.00 2012-10-18 19:36:25.943 292 13092.10 399.06 47738.00 88888.00 2012-10-18 19:36:26.943 292 13091.97 398.69 46605.57 88888.00 2012-10-18 19:36:27.943 292 13092.10 398.31 46546.28 88888.00 2012-10-18 19:36:28.943 292 13091.06 398.93 46614.38 88888.00 2012-10-18 19:36:29.943 292 13091.45 397.57 46973.11 88888.00 2012-10-18 19:36:30.943 292 13091.19 399.06 47671.00 88888.00 2012-10-18 19:36:31.943 292 13091.06 398.31 47610.97 88888.00 2012-10-18 19:36:32.943 292 13090.67 398.56 47575.39 88888.00 2012-10-18 19:36:33.943 292 13090.67 398.31 47503.98 88888.00 2012-10-18 19:36:34.943 292 13090.54 398.44 47828.36 88888.00 2012-10-18 19:36:35.943 292 13091.32 397.57 47196.48 88888.00 2012-10-18 19:36:36.943 292 13091.06 398.07 47199.42 88888.00 2012-10-18 19:36:37.943 292 13091.71 398.19 46869.18 88888.00 2012-10-18 19:36:38.943 292 13090.80 397.32 47017.37 88888.00 2012-10-18 19:36:39.943 292 13091.06 397.57 47018.96 88888.00 2012-10-18 19:36:40.943 292 13091.58 397.94 47254.20 88888.00 2012-10-18 19:36:41.943 292 13091.32 397.82 47127.53 88888.00 2012-10-18 19:36:42.943 292 13091.45 397.32 47171.42 88888.00 2012-10-18 19:36:43.943 292 13091.71 398.44 47929.71 88888.00 2012-10-18 19:36:44.943 292 13091.06 397.82 46198.43 88888.00 2012-10-18 19:36:45.943 292 13091.58 397.08 46556.55 88888.00 2012-10-18 19:36:46.943 292 13091.71 397.32 46407.99 88888.00 2012-10-18 19:36:47.943 292 13092.10 397.69 46415.57 88888.00 2012-10-18 19:36:48.943 292 13091.19 398.07 46263.60 88888.00 2012-10-18 19:36:49.943 292 13092.23 397.32 46153.43 88888.00 2012-10-18 19:36:50.943 292 13092.10 397.57 46217.99 88888.00 2012-10-18 19:36:51.943 292 13092.62 397.57 46290.86 88888.00 2012-10-18 19:36:52.943 292 13092.10 398.07 46466.44 88888.00 2012-10-18 19:36:53.943 292 13092.49 398.69 46298.93 88888.00 2012-10-18 19:36:54.943 292 13092.88 397.82 46252.96 88888.00 2012-10-18 19:36:55.943 292 13092.88 398.07 46268.37 88888.00 2012-10-18 19:36:56.943 292 13092.75 398.69 46272.04 88888.00 2012-10-18 19:36:57.943 292 13092.23 399.06 46367.77 88888.00 2012-10-18 19:36:58.943 292 13091.97 399.30 46331.58 88888.00 2012-10-18 19:36:59.943 292 13092.62 399.06 46445.41 88888.00 2012-10-18 19:37:00.943 292 13092.75 399.18 46315.68 88888.00 2012-10-18 19:37:01.943 292 13093.14 398.56 46216.16 88888.00 2012-10-18 19:37:02.943 292 13093.40 399.18 46137.91 88888.00 2012-10-18 19:37:03.943 292 13092.75 398.81 46172.27 88888.00 2012-10-18 19:37:04.943 292 13092.75 399.30 46185.22 88888.00 2012-10-18 19:37:05.943 292 13092.36 399.06 46217.38 88888.00 2012-10-18 19:37:06.943 292 13092.10 399.30 46205.28 88888.00 2012-10-18 19:37:07.943 292 13092.49 399.55 46201.12 88888.00 2012-10-18 19:37:08.943 292 13092.62 399.30 46268.12 88888.00 2012-10-18 19:37:09.943 292 13092.49 399.06 46217.38 88888.00 2012-10-18 19:37:10.943 292 13092.23 398.56 46256.75 88888.00 2012-10-18 19:37:11.943 292 13092.49 398.93 46355.91 88888.00 2012-10-18 19:37:12.943 292 13092.62 398.81 46347.23 88888.00 2012-10-18 19:37:13.943 292 13092.49 398.69 46279.73 88888.00 2012-10-18 19:37:14.943 292 13091.58 398.56 46297.10 88888.00 2012-10-18 19:37:15.943 292 13091.84 398.56 46341.23 88888.00 2012-10-18 19:37:16.943 292 13092.49 398.44 46338.06 88888.00 2012-10-18 19:37:17.943 292 13091.97 398.19 46391.24 88888.00 2012-10-18 19:37:18.943 292 13092.49 398.07 46447.61 88888.00 2012-10-18 19:37:19.943 292 13091.97 397.94 46403.96 88888.00 2012-10-18 19:37:20.943 292 13091.84 397.45 46416.92 88888.00 2012-10-18 19:37:21.943 292 13091.58 397.94 46390.02 88888.00 2012-10-18 19:37:22.943 292 13091.45 397.45 46347.23 88888.00 2012-10-18 19:37:23.943 292 13091.71 397.32 46333.29 88888.00 2012-10-18 19:37:24.943 292 13091.06 397.45 46394.67 88888.00 2012-10-18 19:37:25.943 292 13091.32 396.58 46384.27 88888.00 2012-10-18 19:37:26.943 292 13091.84 396.58 46431.10 88888.00 2012-10-18 19:37:27.943 292 13091.32 396.46 46481.72 88888.00 2012-10-18 19:37:28.943 292 13090.93 396.08 46446.51 88888.00 2012-10-18 19:37:29.943 292 13090.67 396.46 46391.00 88888.00 2012-10-18 19:37:30.943 292 13090.80 395.96 46329.38 88888.00 2012-10-18 19:37:31.943 292 13091.19 396.21 46408.61 88888.00 2012-10-18 19:37:32.943 292 13092.62 396.95 48555.35 88888.00 2012-10-18 19:37:33.943 292 13092.88 397.82 50786.34 88888.00 2012-10-18 19:37:34.943 292 13092.75 398.44 50752.59 88888.00 2012-10-18 19:37:35.943 292 13092.23 397.32 50913.74 88888.00 2012-10-18 19:37:36.943 292 13093.01 397.57 50556.11 88888.00 2012-10-18 19:37:37.943 292 13092.62 397.45 49396.42 88888.00 2012-10-18 19:37:38.943 292 13093.14 397.32 49574.44 88888.00 2012-10-18 19:37:39.943 292 13092.49 397.82 49589.84 88888.00 2012-10-18 19:37:40.943 292 13092.88 397.69 49588.01 88888.00 2012-10-18 19:37:41.943 292 13093.53 397.94 49189.54 88888.00 2012-10-18 19:37:42.943 292 13093.66 398.07 50293.61 88888.00 2012-10-18 19:37:43.943 292 13093.01 397.69 48775.30 88888.00 2012-10-18 19:37:44.943 292 13093.66 397.94 49126.70 88888.00 2012-10-18 19:37:45.943 292 13093.01 397.32 47444.32 88888.00 2012-10-18 19:37:46.943 292 13093.01 398.44 48902.22 88888.00 2012-10-18 19:37:47.943 292 13093.66 397.94 48970.32 88888.00 2012-10-18 19:37:48.943 292 13093.40 398.56 49920.82 88888.00 2012-10-18 19:37:49.943 292 13094.44 398.81 48911.88 88888.00 2012-10-18 19:37:50.943 292 13093.92 399.55 49710.39 88888.00 2012-10-18 19:37:51.943 292 13093.66 397.94 47208.35 88888.00 2012-10-18 19:37:52.943 292 13093.92 400.30 50783.89 88888.00 2012-10-18 19:37:53.943 292 13094.70 400.42 51027.69 88888.00 2012-10-18 19:37:54.943 292 13093.92 401.16 53063.66 88888.00 2012-10-18 19:37:55.943 292 13094.31 401.29 51018.89 88888.00 2012-10-18 19:37:56.943 292 13094.31 401.04 51249.11 88888.00 2012-10-18 19:37:57.943 292 13093.92 400.67 51346.44 88888.00 2012-10-18 19:37:58.943 292 13093.01 403.64 56594.34 88888.00 2012-10-18 19:37:59.943 292 13093.66 402.65 54181.54 88888.00 2012-10-18 19:38:00.943 292 13093.66 401.91 54263.09 88888.00 2012-10-18 19:38:01.943 292 13094.05 401.53 52067.20 88888.00 2012-10-18 19:38:02.943 292 13092.62 403.76 55088.63 88888.00 2012-10-18 19:38:03.943 292 13093.79 400.54 51179.91 88888.00 2012-10-18 19:38:04.943 292 13093.01 400.79 51735.12 88888.00 2012-10-18 19:38:05.943 292 13092.49 401.04 52005.08 88888.00 2012-10-18 19:38:06.943 292 13092.49 399.55 49201.40 88888.00 2012-10-18 19:38:07.943 292 13091.45 400.67 52670.95 88888.00 2012-10-18 19:38:08.943 292 13090.80 398.07 47654.37 88888.00 2012-10-18 19:38:09.943 292 13091.58 397.45 46871.02 88888.00 2012-10-18 19:38:10.943 292 13091.84 397.08 46753.64 88888.00 2012-10-18 19:38:11.943 292 13091.58 396.95 46686.88 88888.00 2012-10-18 19:38:12.943 292 13090.80 396.58 46692.87 88888.00 2012-10-18 19:38:13.943 292 13091.06 395.71 46521.46 88888.00 2012-10-18 19:38:14.943 292 13090.67 396.33 46498.59 88888.00 2012-10-18 19:38:15.943 292 13091.19 396.58 46501.65 88888.00 2012-10-18 19:38:16.943 292 13091.32 395.59 46635.53 88888.00 2012-10-18 19:38:17.943 292 13091.32 395.96 46530.38 88888.00 2012-10-18 19:38:18.943 292 13091.19 395.09 46615.84 88888.00 2012-10-18 19:38:19.943 292 13091.58 395.59 46476.22 88888.00 2012-10-18 19:38:20.943 292 13091.71 395.47 46474.50 88888.00 2012-10-18 19:38:21.943 292 13091.71 395.34 46425.60 88888.00 2012-10-18 19:38:22.943 292 13091.97 395.47 46450.05 88888.00 2012-10-18 19:38:23.943 292 13091.32 394.97 46463.38 88888.00 2012-10-18 19:38:24.943 292 13090.41 396.21 46418.88 88888.00 2012-10-18 19:38:25.943 292 13091.19 395.47 46419.12 88888.00 2012-10-18 19:38:26.943 292 13091.19 395.96 46281.69 88888.00 2012-10-18 19:38:27.943 292 13090.80 395.47 46401.88 88888.00 2012-10-18 19:38:28.943 292 13091.19 396.08 46372.41 88888.00 2012-10-18 19:38:29.943 292 13091.58 396.21 46273.13 88888.00 2012-10-18 19:38:30.943 292 13091.58 395.96 46212.98 88888.00 2012-10-18 19:38:31.943 292 13090.93 396.46 46211.14 88888.00 2012-10-18 19:38:32.943 292 13091.45 396.58 46215.67 88888.00 2012-10-18 19:38:33.943 292 13092.23 396.46 46215.43 88888.00 2012-10-18 19:38:34.943 292 13091.97 397.08 46243.67 88888.00 2012-10-18 19:38:35.943 292 13091.71 396.95 46279.86 88888.00 2012-10-18 19:38:36.943 292 13091.84 396.95 46302.72 88888.00 2012-10-18 19:38:37.943 292 13091.97 397.57 46247.82 88888.00 2012-10-18 19:38:38.943 292 13091.58 396.95 46191.09 88888.00 2012-10-18 19:38:39.943 292 13091.45 397.94 46239.51 88888.00 2012-10-18 19:38:40.943 292 13092.10 397.45 46209.55 88888.00 2012-10-18 19:38:41.943 292 13091.58 396.58 46241.47 88888.00 2012-10-18 19:38:42.943 292 13091.58 397.20 46257.00 88888.00 2012-10-18 19:38:43.943 292 13092.10 397.45 46211.51 88888.00 2012-10-18 19:38:44.943 292 13091.32 397.20 46219.34 88888.00 2012-10-18 19:38:45.943 292 13091.71 397.82 46263.72 88888.00 2012-10-18 19:38:46.943 292 13091.97 397.45 46178.99 88888.00 2012-10-18 19:38:47.943 292 13092.36 396.95 46118.47 88888.00 2012-10-18 19:38:48.943 292 13091.32 397.69 46123.48 88888.00 2012-10-18 19:38:49.943 292 13091.58 397.08 46154.41 88888.00 2012-10-18 19:38:50.943 292 13092.23 397.57 46369.85 88888.00 2012-10-18 19:38:51.943 292 13092.23 397.69 46340.01 88888.00 2012-10-18 19:38:52.943 292 13091.58 397.20 46362.51 88888.00 2012-10-18 19:38:53.943 292 13091.58 398.07 46516.07 88888.00 2012-10-18 19:38:54.943 292 13091.71 398.19 47383.92 88888.00 2012-10-18 19:38:55.943 292 13091.45 397.57 46541.63 88888.00 2012-10-18 19:38:56.943 292 13091.84 397.08 46602.27 88888.00 2012-10-18 19:38:57.943 292 13091.32 397.45 46535.15 88888.00 2012-10-18 19:38:58.943 292 13091.06 398.56 49429.18 88888.00 2012-10-18 19:38:59.943 292 13090.80 398.81 49229.04 88888.00 2012-10-18 19:39:00.943 292 13090.67 403.52 56118.72 88888.00 2012-10-18 19:39:01.943 292 13090.67 403.89 57196.86 88888.00 2012-10-18 19:39:02.943 292 13087.82 404.38 56882.88 88888.00 2012-10-18 19:39:03.943 292 13087.69 404.13 56882.52 88888.00 2012-10-18 19:39:04.943 292 13087.95 404.63 56892.18 88888.00 2012-10-18 19:39:05.943 292 13088.08 404.63 56889.61 88888.00 2012-10-18 19:39:06.943 292 13088.08 404.63 56889.36 88888.00 2012-10-18 19:39:07.943 292 13090.93 401.78 56526.84 88888.00 2012-10-18 19:39:08.943 292 13089.63 403.27 56365.09 88888.00 2012-10-18 19:39:09.943 292 13090.28 401.29 55527.81 88888.00 2012-10-18 19:39:10.943 292 13089.63 402.65 55672.08 88888.00 2012-10-18 19:39:11.943 292 13089.63 401.29 54414.33 88888.00 2012-10-18 19:39:12.943 292 13089.89 399.92 51825.35 88888.00 2012-10-18 19:39:13.943 292 13090.41 399.92 50465.63 88888.00 2012-10-18 19:39:14.943 292 13091.45 398.44 49258.99 88888.00 2012-10-18 19:39:15.943 292 13091.45 398.31 48989.64 88888.00 2012-10-18 19:39:16.943 292 13092.23 398.81 50817.88 88888.00 2012-10-18 19:39:17.943 292 13091.84 401.29 53814.74 88888.00 2012-10-18 19:39:18.943 292 13091.97 398.93 51847.85 88888.00 2012-10-18 19:39:19.943 292 13091.19 401.66 53676.58 88888.00 2012-10-18 19:39:20.943 292 13092.88 398.56 49206.78 88888.00 2012-10-18 19:39:21.943 292 13093.01 398.19 50156.91 88888.00 2012-10-18 19:39:22.943 292 13092.88 398.19 48457.05 88888.00 2012-10-18 19:39:23.943 292 13091.32 397.57 47832.27 88888.00 2012-10-18 19:39:24.943 292 13092.23 397.82 47649.61 88888.00 2012-10-18 19:39:25.943 292 13091.58 400.67 50079.52 88888.00 2012-10-18 19:39:26.943 292 13091.58 398.44 47873.23 88888.00 2012-10-18 19:39:27.943 292 13091.58 401.78 54849.36 88888.00 2012-10-18 19:39:28.943 292 13092.36 399.68 51299.61 88888.00 2012-10-18 19:39:29.943 292 13091.84 400.17 51336.90 88888.00 2012-10-18 19:39:30.943 292 13092.10 399.68 49790.48 88888.00 2012-10-18 19:39:31.943 292 13092.62 402.28 53960.24 88888.00 2012-10-18 19:39:32.943 292 13093.27 401.16 51327.36 88888.00 2012-10-18 19:39:33.943 292 13090.67 403.64 54572.91 88888.00 2012-10-18 19:39:34.943 292 13091.97 404.51 57225.59 88888.00 2012-10-18 19:39:35.943 292 13091.45 404.13 55533.55 88888.00 2012-10-18 19:39:36.943 292 13091.45 402.77 53895.07 88888.00 2012-10-18 19:39:37.943 292 13091.97 404.51 56612.06 88888.00 2012-10-18 19:39:38.943 292 13092.62 400.79 51541.82 88888.00 2012-10-18 19:39:39.943 292 13091.71 404.88 56742.28 88888.00 2012-10-18 19:39:40.943 292 13091.58 404.26 57007.71 88888.00 2012-10-18 19:39:41.943 292 13092.49 397.57 45190.96 88888.00 2012-10-18 19:39:42.943 292 13092.88 400.05 49049.43 88888.00 2012-10-18 19:39:43.943 292 13090.93 403.14 52984.80 88888.00 2012-10-18 19:39:44.943 292 13092.36 400.67 49938.05 88888.00 2012-10-18 19:39:45.943 292 13092.10 399.06 48020.44 88888.00 2012-10-18 19:39:46.943 292 13091.71 398.56 46225.33 88888.00 2012-10-18 19:39:47.943 292 13092.36 398.93 46200.88 88888.00 2012-10-18 19:39:48.943 292 13092.49 400.17 49109.82 88888.00 2012-10-18 19:39:49.943 292 13091.84 398.44 46082.77 88888.00 2012-10-18 19:39:50.943 292 13092.10 398.07 46187.91 88888.00 2012-10-18 19:39:51.943 292 13091.58 398.07 46137.66 88888.00 2012-10-18 19:39:52.943 292 13092.75 397.82 46057.95 88888.00 2012-10-18 19:39:53.943 292 13091.84 397.82 46772.47 88888.00 2012-10-18 19:39:54.943 292 13091.71 396.83 46102.94 88888.00 2012-10-18 19:39:55.943 292 13091.58 397.82 46374.00 88888.00 2012-10-18 19:39:56.943 292 13091.84 396.95 46223.74 88888.00 2012-10-18 19:39:57.943 292 13092.23 398.69 49325.38 88888.00 2012-10-18 19:39:58.943 292 13090.80 399.30 50624.70 88888.00 2012-10-18 19:39:59.943 292 13091.71 397.32 47194.77 88888.00 2012-10-18 19:40:00.943 292 13091.45 397.69 47565.00 88888.00 2012-10-18 19:40:01.943 292 13091.32 397.32 46269.59 88888.00 2012-10-18 19:40:02.943 292 13091.32 398.69 48363.15 88888.00 2012-10-18 19:40:03.943 292 13091.58 398.19 47704.99 88888.00 2012-10-18 19:40:04.943 292 13090.93 398.31 48322.07 88888.00 2012-10-18 19:40:05.943 292 13091.06 396.46 45898.63 88888.00 2012-10-18 19:40:06.943 292 13090.93 397.20 47009.91 88888.00 2012-10-18 19:40:07.943 292 13092.88 398.31 48752.81 88888.00 2012-10-18 19:40:08.943 292 13093.53 400.30 53345.73 88888.00 2012-10-18 19:40:09.943 292 13092.75 398.07 48324.88 88888.00 2012-10-18 19:40:10.943 292 13093.40 398.93 49030.60 88888.00 2012-10-18 19:40:11.943 292 13092.88 398.31 48542.27 88888.00 2012-10-18 19:40:12.943 292 13092.62 397.82 47512.54 88888.00 2012-10-18 19:40:13.943 292 13091.97 396.95 46276.80 88888.00 2012-10-18 19:40:14.943 292 13091.84 396.58 46411.66 88888.00 2012-10-18 19:40:15.943 292 13092.10 398.19 47286.96 88888.00 2012-10-18 19:40:16.943 292 13092.10 398.19 47448.11 88888.00 2012-10-18 19:40:17.943 292 13092.10 398.93 47545.55 88888.00 2012-10-18 19:40:18.943 292 13091.97 398.81 47780.67 88888.00 2012-10-18 19:40:19.943 292 13091.71 398.56 47769.30 88888.00 2012-10-18 19:40:20.943 292 13091.84 398.81 47344.79 88888.00 2012-10-18 19:40:21.943 292 13091.58 398.19 47085.35 88888.00 2012-10-18 19:40:22.943 292 13091.84 398.31 47256.27 88888.00 2012-10-18 19:40:23.943 292 13091.71 398.07 46505.32 88888.00 2012-10-18 19:40:24.943 292 13091.84 397.57 46626.36 88888.00 2012-10-18 19:40:25.943 292 13091.84 399.92 49050.16 88888.00 2012-10-18 19:40:26.943 292 13091.58 399.30 47096.96 88888.00 2012-10-18 19:40:27.943 292 13091.71 398.81 48276.71 88888.00 2012-10-18 19:40:28.943 292 13091.45 400.05 47504.35 88888.00 2012-10-18 19:40:29.943 292 13092.75 398.19 46491.87 88888.00 2012-10-18 19:40:30.943 292 13091.45 398.07 46506.17 88888.00 2012-10-18 19:40:31.943 292 13092.23 399.43 48178.53 88888.00 2012-10-18 19:40:32.943 292 13092.62 398.07 46385.50 88888.00 2012-10-18 19:40:33.943 292 13091.71 397.32 45297.82 88888.00 2012-10-18 19:40:34.943 292 13091.45 397.20 45552.01 88888.00 2012-10-18 19:40:35.943 292 13091.58 397.82 45661.19 88888.00 2012-10-18 19:40:36.943 292 13091.71 397.32 46478.54 88888.00 2012-10-18 19:40:37.943 292 13091.06 397.94 48686.54 88888.00 2012-10-18 19:40:38.943 292 13091.71 398.56 48945.01 88888.00 2012-10-18 19:40:39.943 292 13090.67 399.43 48545.81 88888.00 2012-10-18 19:40:40.943 292 13091.19 398.31 50921.93 88888.00 2012-10-18 19:40:41.943 292 13089.89 401.29 53308.93 88888.00 2012-10-18 19:40:42.943 292 13090.80 396.95 45804.12 88888.00 2012-10-18 19:40:43.943 292 13090.93 396.08 45582.82 88888.00 2012-10-18 19:40:44.943 292 13091.19 396.21 45556.53 88888.00 2012-10-18 19:40:45.943 292 13090.67 395.84 45537.70 88888.00 2012-10-18 19:40:46.943 292 13091.45 396.21 46291.96 88888.00 2012-10-18 19:40:47.943 292 13091.45 396.21 45691.27 88888.00 2012-10-18 19:40:48.943 292 13091.32 395.84 45637.72 88888.00 2012-10-18 19:40:49.943 292 13089.89 398.19 49174.50 88888.00 2012-10-18 19:40:50.943 292 13090.54 395.34 45651.41 88888.00 2012-10-18 19:40:51.943 292 13091.19 396.33 46874.19 88888.00 2012-10-18 19:40:52.943 292 13089.89 397.20 48389.56 88888.00 2012-10-18 19:40:53.943 292 13091.32 396.46 47722.47 88888.00 2012-10-18 19:40:54.943 292 13087.82 403.39 57273.04 88888.00 2012-10-18 19:40:55.943 292 13088.99 401.91 53516.05 88888.00 2012-10-18 19:40:56.943 292 13090.80 397.45 48345.05 88888.00 2012-10-18 19:40:57.943 292 13090.67 396.70 46499.57 88888.00 2012-10-18 19:40:58.943 292 13090.54 396.83 46267.51 88888.00 2012-10-18 19:40:59.943 292 13090.67 395.96 46193.17 88888.00 2012-10-18 19:41:00.943 292 13091.06 397.20 46176.91 88888.00 2012-10-18 19:41:01.943 292 13090.80 396.95 46183.88 88888.00 2012-10-18 19:41:02.943 292 13091.06 396.95 46243.18 88888.00 2012-10-18 19:41:03.943 292 13090.54 396.70 46627.09 88888.00 2012-10-18 19:41:04.943 292 13090.54 396.46 44923.68 88888.00 2012-10-18 19:41:05.943 292 13091.19 396.70 44916.23 88888.00 2012-10-18 19:41:06.943 292 13090.67 396.33 45045.95 88888.00 2012-10-18 19:41:07.943 292 13091.45 396.95 46443.94 88888.00 2012-10-18 19:41:08.943 292 13092.23 397.45 47115.42 88888.00 2012-10-18 19:41:09.943 292 13092.23 397.32 47527.70 88888.00 2012-10-18 19:41:10.943 292 13092.49 397.57 47393.34 88888.00 2012-10-18 19:41:11.943 292 13091.84 397.57 47448.11 88888.00 2012-10-18 19:41:12.943 292 13092.23 397.57 47437.35 88888.00 2012-10-18 19:41:13.943 292 13091.58 397.20 47398.23 88888.00 2012-10-18 19:41:14.943 292 13091.84 397.32 47627.60 88888.00 2012-10-18 19:41:15.943 292 13092.62 396.95 47434.17 88888.00 2012-10-18 19:41:16.943 292 13091.32 396.58 47403.85 88888.00 2012-10-18 19:41:17.943 292 13091.97 396.83 47290.14 88888.00 2012-10-18 19:41:18.943 292 13091.97 397.20 47241.97 88888.00 2012-10-18 19:41:19.943 292 13093.14 396.95 47925.93 88888.00 2012-10-18 19:41:20.943 292 13091.32 396.33 46876.03 88888.00 2012-10-18 19:41:21.943 292 13092.10 396.58 47753.77 88888.00 2012-10-18 19:41:22.943 292 13091.58 396.58 47693.86 88888.00 2012-10-18 19:41:23.943 292 13092.36 396.58 47637.62 88888.00 2012-10-18 19:41:24.943 292 13091.45 396.95 47597.03 88888.00 2012-10-18 19:41:25.943 292 13091.71 396.21 47498.12 88888.00 2012-10-18 19:41:26.943 292 13091.19 395.71 47306.89 88888.00 2012-10-18 19:41:27.943 292 13091.32 395.22 45856.45 88888.00 2012-10-18 19:41:28.943 292 13090.15 395.09 45779.67 88888.00 2012-10-18 19:41:29.943 292 13090.28 396.21 46403.84 88888.00 2012-10-18 19:41:30.943 292 13091.97 395.47 45803.51 88888.00 2012-10-18 19:41:31.943 292 13090.93 395.71 45727.21 88888.00 2012-10-18 19:41:32.943 292 13090.28 394.97 45749.22 88888.00 2012-10-18 19:41:33.943 292 13090.41 395.59 45761.82 88888.00 2012-10-18 19:41:34.943 292 13090.67 395.22 45819.41 88888.00 2012-10-18 19:41:35.943 292 13090.02 395.34 46882.75 88888.00 2012-10-18 19:41:36.943 292 13089.12 397.32 49092.22 88888.00 2012-10-18 19:41:37.943 292 13090.02 396.95 48046.72 88888.00 2012-10-18 19:41:38.943 292 13089.38 398.69 51466.38 88888.00 2012-10-18 19:41:39.943 292 13089.12 400.54 53007.79 88888.00 2012-10-18 19:41:40.943 292 13089.50 397.82 48480.89 88888.00 2012-10-18 19:41:41.943 292 13089.38 395.96 46972.13 88888.00 2012-10-18 19:41:42.943 292 13089.63 396.33 46743.98 88888.00 2012-10-18 19:41:43.943 292 13090.93 397.94 49668.82 88888.00 2012-10-18 19:41:44.943 292 13090.02 395.84 45620.36 88888.00 2012-10-18 19:41:45.943 292 13089.63 398.81 52623.99 88888.00 2012-10-18 19:41:46.943 292 13088.99 400.42 54925.65 88888.00 2012-10-18 19:41:47.943 292 13088.47 397.20 48479.67 88888.00 2012-10-18 19:41:48.943 292 13090.41 396.46 48494.83 88888.00 2012-10-18 19:41:49.943 292 13089.76 394.97 45650.80 88888.00 2012-10-18 19:41:50.943 292 13090.02 395.34 46294.90 88888.00 2012-10-18 19:41:51.943 292 13090.15 395.96 49165.34 88888.00 2012-10-18 19:41:52.943 292 13089.50 397.82 50354.98 88888.00 2012-10-18 19:41:53.943 292 13090.15 395.59 47151.86 88888.00 2012-10-18 19:41:54.943 292 13090.28 394.85 48057.24 88888.00 2012-10-18 19:41:55.943 292 13090.15 395.34 46363.12 88888.00 2012-10-18 19:41:56.943 292 13091.97 396.83 50561.37 88888.00 2012-10-18 19:41:57.943 292 13091.45 396.21 49655.99 88888.00 2012-10-18 19:41:58.943 292 13091.32 394.85 47687.14 88888.00 2012-10-18 19:41:59.943 292 13091.19 394.85 47217.64 88888.00 2012-10-18 19:42:00.943 292 13091.19 394.85 46954.52 88888.00 2012-10-18 19:42:01.943 292 13090.80 393.61 46507.39 88888.00 2012-10-18 19:42:02.943 292 13091.45 394.10 46753.76 88888.00 2012-10-18 19:42:03.943 292 13090.93 393.61 46173.86 88888.00 2012-10-18 19:42:04.943 292 13090.41 393.48 46095.97 88888.00 2012-10-18 19:42:05.943 292 13091.06 394.35 47451.41 88888.00 2012-10-18 19:42:06.943 292 13090.80 395.34 49299.46 88888.00 2012-10-18 19:42:07.943 292 13091.32 393.86 47669.17 88888.00 2012-10-18 19:42:08.943 292 13091.19 393.73 46736.40 88888.00 2012-10-18 19:42:09.943 292 13091.19 394.10 46718.79 88888.00 2012-10-18 19:42:10.943 292 13090.93 393.86 46555.20 88888.00 2012-10-18 19:42:11.943 292 13090.80 393.36 46627.21 88888.00 2012-10-18 19:42:12.943 292 13091.71 393.98 46808.17 88888.00 2012-10-18 19:42:13.943 292 13090.54 394.35 46516.07 88888.00 2012-10-18 19:42:14.943 292 13091.19 394.72 47388.81 88888.00 2012-10-18 19:42:15.943 292 13090.93 395.22 47605.59 88888.00 2012-10-18 19:42:16.943 292 13091.58 394.47 45827.60 88888.00 2012-10-18 19:42:17.943 292 13091.45 394.35 45857.80 88888.00 2012-10-18 19:42:18.943 292 13091.58 394.10 45659.24 88888.00 2012-10-18 19:42:19.943 292 13091.58 393.98 45643.34 88888.00 2012-10-18 19:42:20.943 292 13091.84 394.60 45646.03 88888.00 2012-10-18 19:42:21.943 292 13091.45 394.35 45694.70 88888.00 2012-10-18 19:42:22.943 292 13091.58 394.60 45733.45 88888.00 2012-10-18 19:42:23.943 292 13091.45 394.47 45741.16 88888.00 2012-10-18 19:42:24.943 292 13091.45 394.97 45771.36 88888.00 2012-10-18 19:42:25.943 292 13090.93 394.85 45845.08 88888.00 2012-10-18 19:42:26.943 292 13091.97 395.22 46825.16 88888.00 2012-10-18 19:42:27.943 292 13091.97 396.46 49908.34 88888.00 2012-10-18 19:42:28.943 292 13094.31 395.71 46974.45 88888.00 2012-10-18 19:42:29.943 292 13092.62 394.97 46073.11 88888.00 2012-10-18 19:42:30.943 292 13092.23 394.85 45994.37 88888.00 2012-10-18 19:42:31.943 292 13092.10 394.60 45651.41 88888.00 2012-10-18 19:42:32.943 292 13092.10 394.85 45592.72 88888.00 2012-10-18 19:42:33.943 292 13091.97 394.60 45591.99 88888.00 2012-10-18 19:42:34.943 292 13091.97 394.47 45852.17 88888.00 2012-10-18 19:42:35.943 292 13092.62 394.47 45797.40 88888.00 2012-10-18 19:42:36.943 292 13092.23 394.60 45806.81 88888.00 2012-10-18 19:42:37.943 292 13091.84 394.97 45743.96 88888.00 2012-10-18 19:42:38.943 292 13092.23 394.85 45832.12 88888.00 2012-10-18 19:42:39.943 292 13092.23 394.35 45815.37 88888.00 2012-10-18 19:42:40.943 292 13091.71 393.98 45198.78 88888.00 2012-10-18 19:42:41.943 292 13091.71 393.86 45335.36 88888.00 2012-10-18 19:42:42.943 292 13091.71 394.47 45046.32 88888.00 2012-10-18 19:42:43.943 292 13091.71 394.10 45882.62 88888.00 2012-10-18 19:42:44.943 292 13090.93 393.73 45806.45 88888.00 2012-10-18 19:42:45.943 292 13091.19 394.97 46632.47 88888.00 2012-10-18 19:42:46.943 292 13090.93 394.85 46740.80 88888.00 2012-10-18 19:42:47.943 292 13091.19 394.10 45094.37 88888.00 2012-10-18 19:42:48.943 292 13091.19 394.10 45337.55 88888.00 2012-10-18 19:42:49.943 292 13091.19 393.98 45468.75 88888.00 2012-10-18 19:42:50.943 292 13091.71 393.73 45364.94 88888.00 2012-10-18 19:42:51.943 292 13091.32 394.85 46077.39 88888.00 2012-10-18 19:42:52.943 292 13091.71 394.85 46435.14 88888.00 2012-10-18 19:42:53.943 292 13091.19 393.73 45890.20 88888.00 2012-10-18 19:42:54.943 292 13091.19 394.35 45433.54 88888.00 2012-10-18 19:42:55.943 292 13091.58 394.47 45610.45 88888.00 2012-10-18 19:42:56.943 292 13091.58 394.72 45535.99 88888.00 2012-10-18 19:42:57.943 292 13091.45 394.47 46478.66 88888.00 2012-10-18 19:42:58.943 292 13091.19 395.59 47907.59 88888.00 2012-10-18 19:42:59.943 292 13092.23 394.72 46050.24 88888.00 2012-10-18 19:43:00.943 292 13091.45 395.47 46314.83 88888.00 2012-10-18 19:43:01.943 292 13091.84 395.96 47419.74 88888.00 2012-10-18 19:43:02.943 292 13091.58 395.34 46880.80 88888.00 2012-10-18 19:43:03.943 292 13092.36 394.60 45274.34 88888.00 2012-10-18 19:43:04.943 292 13093.14 393.48 45657.89 88888.00 2012-10-18 19:43:05.943 292 13092.23 394.72 45973.34 88888.00 2012-10-18 19:43:06.943 292 13092.62 395.22 45840.43 88888.00 2012-10-18 19:43:07.943 292 13092.23 394.85 46083.01 88888.00 2012-10-18 19:43:08.943 292 13092.88 394.47 45589.18 88888.00 2012-10-18 19:43:09.943 292 13092.23 394.35 45302.95 88888.00 2012-10-18 19:43:10.943 292 13092.75 394.10 45267.38 88888.00 2012-10-18 19:43:11.943 292 13092.88 394.47 45300.26 88888.00 2012-10-18 19:43:12.943 292 13092.36 394.72 45263.46 88888.00 2012-10-18 19:43:13.943 292 13093.14 394.72 44840.18 88888.00 2012-10-18 19:43:14.943 292 13092.88 395.22 45130.07 88888.00 2012-10-18 19:43:15.943 292 13093.79 394.47 45532.81 88888.00 2012-10-18 19:43:16.943 292 13093.79 394.60 45689.19 88888.00 2012-10-18 19:43:17.943 292 13094.05 394.97 45719.76 88888.00 2012-10-18 19:43:18.943 292 13093.66 394.72 45691.88 88888.00 2012-10-18 19:43:19.943 292 13092.49 395.09 46223.00 88888.00 2012-10-18 19:43:20.943 292 13092.10 395.34 45024.07 88888.00 2012-10-18 19:43:21.943 292 13093.92 395.34 46093.40 88888.00 2012-10-18 19:43:22.943 292 13094.18 395.22 45953.29 88888.00 2012-10-18 19:43:23.943 292 13093.27 394.47 45016.36 88888.00 2012-10-18 19:43:24.943 292 13093.92 394.60 44903.27 88888.00 2012-10-18 19:43:25.943 292 13093.40 394.72 44868.66 88888.00 2012-10-18 19:43:26.943 292 13093.01 394.97 44894.71 88888.00 2012-10-18 19:43:27.943 292 13093.40 394.85 44850.32 88888.00 2012-10-18 19:43:28.943 292 13093.66 394.85 44859.62 88888.00 2012-10-18 19:43:29.943 292 13093.14 394.97 44873.80 88888.00 2012-10-18 19:43:30.943 292 13092.75 395.34 44896.54 88888.00 2012-10-18 19:43:31.943 292 13093.53 394.72 44938.23 88888.00 2012-10-18 19:43:32.943 292 13093.40 394.97 44960.12 88888.00 2012-10-18 19:43:33.943 292 13093.27 394.85 45121.39 88888.00 2012-10-18 19:43:34.943 292 13093.14 395.71 45047.05 88888.00 2012-10-18 19:43:35.943 292 13092.88 395.34 45255.15 88888.00 2012-10-18 19:43:36.943 292 13092.88 395.84 44858.52 88888.00 2012-10-18 19:43:37.943 292 13093.14 394.97 44765.84 88888.00 2012-10-18 19:43:38.943 292 13093.14 394.97 44801.05 88888.00 2012-10-18 19:43:39.943 292 13092.88 395.34 44828.56 88888.00 2012-10-18 19:43:40.943 292 13091.97 395.71 44758.62 88888.00 2012-10-18 19:43:41.943 292 13092.23 395.96 45457.13 88888.00 2012-10-18 19:43:42.943 292 13092.75 394.97 45742.50 88888.00 2012-10-18 19:43:43.943 292 13092.10 395.47 45320.19 88888.00 2012-10-18 19:43:44.943 292 13092.36 395.09 45099.14 88888.00 2012-10-18 19:43:45.943 292 13092.49 395.47 45192.67 88888.00 2012-10-18 19:43:46.943 292 13092.10 395.96 45241.09 88888.00 2012-10-18 19:43:47.943 292 13092.75 395.47 45293.42 88888.00 2012-10-18 19:43:48.943 292 13091.58 395.59 45283.88 88888.00 2012-10-18 19:43:49.943 292 13092.23 396.08 45691.03 88888.00 2012-10-18 19:43:50.943 292 13092.23 396.46 45005.48 88888.00 2012-10-18 19:43:51.943 292 13092.10 395.96 44798.24 88888.00 2012-10-18 19:43:52.943 292 13092.10 395.59 45103.41 88888.00 2012-10-18 19:43:53.943 292 13092.88 396.33 45792.63 88888.00 2012-10-18 19:43:54.943 292 13092.23 395.84 46425.84 88888.00 2012-10-18 19:43:55.943 292 13092.88 396.58 46305.17 88888.00 2012-10-18 19:43:56.943 292 13093.66 396.58 46686.88 88888.00 2012-10-18 19:43:57.943 292 13092.88 396.08 46554.71 88888.00 2012-10-18 19:43:58.943 292 13093.14 396.08 46316.78 88888.00 2012-10-18 19:43:59.943 292 13093.14 396.58 47495.43 88888.00 2012-10-18 19:44:00.943 292 13093.01 397.08 47325.48 88888.00 2012-10-18 19:44:01.943 292 13092.88 396.70 47128.87 88888.00 2012-10-18 19:44:02.943 292 13093.40 396.70 47763.80 88888.00 2012-10-18 19:44:03.943 292 13093.27 396.83 47677.85 88888.00 2012-10-18 19:44:04.943 292 13092.62 396.70 47794.37 88888.00 2012-10-18 19:44:05.943 292 13093.27 396.21 47721.74 88888.00 2012-10-18 19:44:06.943 292 13093.01 396.95 47920.55 88888.00 2012-10-18 19:44:07.943 292 13093.01 397.20 48325.73 88888.00 2012-10-18 19:44:08.943 292 13093.79 395.96 47679.07 88888.00 2012-10-18 19:44:09.943 292 13093.01 396.21 47537.73 88888.00 2012-10-18 19:44:10.943 292 13093.40 395.96 47735.43 88888.00 2012-10-18 19:44:11.943 292 13093.66 395.34 47604.24 88888.00 2012-10-18 19:44:12.943 292 13093.01 395.71 47727.36 88888.00 2012-10-18 19:44:13.943 292 13093.01 396.21 47747.54 88888.00 2012-10-18 19:44:14.943 292 13093.01 395.84 47702.30 88888.00 2012-10-18 19:44:15.943 292 13091.84 395.22 45907.44 88888.00 2012-10-18 19:44:16.943 292 13091.84 394.35 45572.18 88888.00 2012-10-18 19:44:17.943 292 13091.71 394.47 45655.20 88888.00 2012-10-18 19:44:18.943 292 13092.88 395.47 46375.59 88888.00 2012-10-18 19:44:19.943 292 13091.58 394.47 45522.42 88888.00 2012-10-18 19:44:20.943 292 13091.84 394.60 45387.07 88888.00 2012-10-18 19:44:21.943 292 13091.32 393.98 45322.88 88888.00 2012-10-18 19:44:22.943 292 13091.97 394.10 45337.92 88888.00 2012-10-18 19:44:23.943 292 13091.32 393.98 45364.94 88888.00 2012-10-18 19:44:24.943 292 13091.32 395.34 45969.55 88888.00 2012-10-18 19:44:25.943 292 13091.32 394.10 45495.64 88888.00 2012-10-18 19:44:26.943 292 13092.23 394.47 45534.52 88888.00 2012-10-18 19:44:27.943 292 13091.32 393.61 45432.43 88888.00 2012-10-18 19:44:28.943 292 13091.06 393.24 45183.13 88888.00 2012-10-18 19:44:29.943 292 13091.45 393.73 45123.47 88888.00 2012-10-18 19:44:30.943 292 13090.93 393.36 45175.92 88888.00 2012-10-18 19:44:31.943 292 13091.45 394.60 45160.64 88888.00 2012-10-18 19:44:32.943 292 13091.45 394.10 45676.96 88888.00 2012-10-18 19:44:33.943 292 13091.06 393.98 45138.63 88888.00 2012-10-18 19:44:34.943 292 13091.06 394.10 45082.51 88888.00 2012-10-18 19:44:35.943 292 13091.06 394.35 45066.49 88888.00 2012-10-18 19:44:36.943 292 13090.67 393.98 45071.50 88888.00 2012-10-18 19:44:37.943 292 13090.54 394.47 45139.24 88888.00 2012-10-18 19:44:38.943 292 13091.19 394.23 45647.62 88888.00 2012-10-18 19:44:39.943 292 13090.02 394.47 45183.62 88888.00 2012-10-18 19:44:40.943 292 13090.67 394.35 45125.42 88888.00 2012-10-18 19:44:41.943 292 13090.02 394.72 45134.47 88888.00 2012-10-18 19:44:42.943 292 13089.76 395.09 45120.41 88888.00 2012-10-18 19:44:43.943 292 13090.02 394.97 45106.59 88888.00 2012-10-18 19:44:44.943 292 13089.89 394.35 45090.70 88888.00 2012-10-18 19:44:45.943 292 13089.63 394.97 45110.26 88888.00 2012-10-18 19:44:46.943 292 13089.12 394.72 45243.66 88888.00 2012-10-18 19:44:47.943 292 13089.63 395.09 45185.33 88888.00 2012-10-18 19:44:48.943 292 13089.89 394.72 44965.87 88888.00 2012-10-18 19:44:49.943 292 13089.12 395.22 45014.29 88888.00 2012-10-18 19:44:50.943 292 13089.76 394.97 44973.94 88888.00 2012-10-18 19:44:51.943 292 13089.76 394.60 45140.59 88888.00 2012-10-18 19:44:52.943 292 13089.25 394.72 45257.71 88888.00 2012-10-18 19:44:53.943 292 13090.02 395.09 45185.33 88888.00 2012-10-18 19:44:54.943 292 13089.25 395.22 45056.59 88888.00 2012-10-18 19:44:55.943 292 13088.86 395.84 45042.89 88888.00 2012-10-18 19:44:56.943 292 13088.60 394.72 44963.66 88888.00 2012-10-18 19:44:57.943 292 13088.47 394.97 44846.54 88888.00 2012-10-18 19:44:58.943 292 13089.38 394.72 44810.46 88888.00 2012-10-18 19:44:59.943 292 13089.12 394.72 44796.16 88888.00 2012-10-18 19:45:00.943 292 13089.50 394.97 44845.80 88888.00 2012-10-18 19:45:01.943 292 13088.73 395.09 44828.20 88888.00 2012-10-18 19:45:02.943 292 13088.73 395.47 44840.91 88888.00 2012-10-18 19:45:03.943 292 13089.25 395.09 44847.14 88888.00 2012-10-18 19:45:04.943 292 13088.47 394.60 45082.39 88888.00 2012-10-18 19:45:05.943 292 13089.38 395.09 44832.72 88888.00 2012-10-18 19:45:06.943 292 13089.12 395.47 44782.34 88888.00 2012-10-18 19:45:07.943 292 13089.25 394.85 44830.52 88888.00 2012-10-18 19:45:08.943 292 13088.86 395.09 44838.22 88888.00 2012-10-18 19:45:09.943 292 13089.50 394.72 44819.88 88888.00 2012-10-18 19:45:10.943 292 13088.99 395.09 44837.49 88888.00 2012-10-18 19:45:11.943 292 13089.12 394.60 44931.39 88888.00 2012-10-18 19:45:12.943 292 13088.73 395.47 45445.88 88888.00 2012-10-18 19:45:13.943 292 13088.86 394.60 45060.75 88888.00 2012-10-18 19:45:14.943 292 13089.38 394.85 44829.91 88888.00 2012-10-18 19:45:15.943 292 13089.50 394.60 44764.25 88888.00 2012-10-18 19:45:16.943 292 13089.12 394.35 44812.42 88888.00 2012-10-18 19:45:17.943 292 13088.73 394.97 44787.48 88888.00 2012-10-18 19:45:18.943 292 13089.50 394.23 44816.95 88888.00 2012-10-18 19:45:19.943 292 13089.38 394.72 44813.16 88888.00 2012-10-18 19:45:20.943 292 13089.38 395.22 44794.82 88888.00 2012-10-18 19:45:21.943 292 13089.25 395.22 44800.93 88888.00 2012-10-18 19:45:22.943 292 13088.60 394.35 44817.31 88888.00 2012-10-18 19:45:23.943 292 13089.63 394.85 44843.36 88888.00 2012-10-18 19:45:24.943 292 13089.38 393.98 44820.00 88888.00 2012-10-18 19:45:25.943 292 13089.38 394.60 44810.71 88888.00 2012-10-18 19:45:26.943 292 13088.73 394.23 44817.31 88888.00 2012-10-18 19:45:27.943 292 13089.50 394.47 44796.77 88888.00 2012-10-18 19:45:28.943 292 13088.86 394.47 44815.97 88888.00 2012-10-18 19:45:29.943 292 13089.63 393.98 44923.56 88888.00 2012-10-18 19:45:30.943 292 13089.38 394.47 45124.69 88888.00 2012-10-18 19:45:31.943 292 13088.86 394.72 45654.35 88888.00 2012-10-18 19:45:32.943 292 13089.25 394.72 46009.65 88888.00 2012-10-18 19:45:33.943 292 13089.76 395.22 46174.59 88888.00 2012-10-18 19:45:34.943 292 13089.76 394.23 46703.75 88888.00 2012-10-18 19:45:35.943 292 13089.76 395.09 46382.80 88888.00 2012-10-18 19:45:36.943 292 13089.38 395.59 46169.57 88888.00 2012-10-18 19:45:37.943 292 13090.02 395.22 46827.49 88888.00 2012-10-18 19:45:38.943 292 13089.50 394.60 46785.43 88888.00 2012-10-18 19:45:39.943 292 13090.15 395.34 48269.74 88888.00 2012-10-18 19:45:40.943 292 13089.50 394.60 46861.60 88888.00 2012-10-18 19:45:41.943 292 13089.25 394.23 46484.78 88888.00 2012-10-18 19:45:42.943 292 13089.25 395.71 47904.53 88888.00 2012-10-18 19:45:43.943 292 13088.60 394.47 46216.89 88888.00 2012-10-18 19:45:44.943 292 13088.47 393.73 46015.40 88888.00 2012-10-18 19:45:45.943 292 13088.86 394.10 45939.96 88888.00 2012-10-18 19:45:46.943 292 13088.60 394.60 45880.78 88888.00 2012-10-18 19:45:47.943 292 13088.99 394.23 45912.33 88888.00 2012-10-18 19:45:48.943 292 13088.47 393.61 45871.61 88888.00 2012-10-18 19:45:49.943 292 13088.86 393.98 45663.64 88888.00 2012-10-18 19:45:50.943 292 13087.95 393.86 45779.30 88888.00 2012-10-18 19:45:51.943 292 13088.73 394.23 46996.58 88888.00 2012-10-18 19:45:52.943 292 13088.47 393.73 45303.07 88888.00 2012-10-18 19:45:53.943 292 13089.25 394.35 45419.72 88888.00 2012-10-18 19:45:54.943 292 13088.86 395.22 45884.45 88888.00 2012-10-18 19:45:55.943 292 13088.47 395.47 46507.64 88888.00 2012-10-18 19:45:56.943 292 13087.69 395.47 46166.39 88888.00 2012-10-18 19:45:57.943 292 13087.95 396.46 47352.62 88888.00 2012-10-18 19:45:58.943 292 13088.08 396.08 46611.20 88888.00 2012-10-18 19:45:59.943 292 13088.47 395.84 46915.89 88888.00 2012-10-18 19:46:00.943 292 13087.95 395.59 45031.28 88888.00 2012-10-18 19:46:01.943 292 13088.60 395.71 45221.04 88888.00 2012-10-18 19:46:02.943 292 13088.73 396.08 45445.88 88888.00 2012-10-18 19:46:03.943 292 13088.60 396.08 46197.21 88888.00 2012-10-18 19:46:04.943 292 13089.12 396.46 46070.05 88888.00 2012-10-18 19:46:05.943 292 13088.86 396.70 46215.43 88888.00 2012-10-18 19:46:06.943 292 13089.25 396.21 45300.88 88888.00 2012-10-18 19:46:07.943 292 13088.99 396.58 45745.92 88888.00 2012-10-18 19:46:08.943 292 13089.38 396.58 46207.36 88888.00 2012-10-18 19:46:09.943 292 13089.63 396.70 45590.16 88888.00 2012-10-18 19:46:10.943 292 13089.12 396.46 45310.90 88888.00 2012-10-18 19:46:11.943 292 13089.25 396.46 45429.38 88888.00 2012-10-18 19:46:12.943 292 13089.63 396.58 45763.41 88888.00 2012-10-18 19:46:13.943 292 13088.99 396.46 45764.88 88888.00 2012-10-18 19:46:14.943 292 13089.63 396.95 46328.40 88888.00 2012-10-18 19:46:15.943 292 13089.76 396.46 45502.49 88888.00 2012-10-18 19:46:16.943 292 13090.28 396.33 44961.10 88888.00 2012-10-18 19:46:17.943 292 13090.28 395.96 45050.96 88888.00 2012-10-18 19:46:18.943 292 13089.63 396.08 45383.89 88888.00 2012-10-18 19:46:19.943 292 13090.41 396.33 45056.95 88888.00 2012-10-18 19:46:20.943 292 13090.41 396.33 45029.57 88888.00 2012-10-18 19:46:21.943 292 13090.15 396.33 45091.31 88888.00 2012-10-18 19:46:22.943 292 13090.54 395.59 44931.14 88888.00 2012-10-18 19:46:23.943 292 13090.28 395.47 44559.33 88888.00 2012-10-18 19:46:24.943 292 13090.54 395.47 44606.16 88888.00 2012-10-18 19:46:25.943 292 13090.28 396.08 44672.55 88888.00 2012-10-18 19:46:26.943 292 13090.80 395.47 44470.32 88888.00 2012-10-18 19:46:27.943 292 13090.28 395.22 44504.80 88888.00 2012-10-18 19:46:28.943 292 13090.93 394.97 44509.45 88888.00 2012-10-18 19:46:29.943 292 13090.41 395.22 44544.91 88888.00 2012-10-18 19:46:30.943 292 13090.67 395.34 44542.09 88888.00 2012-10-18 19:46:31.943 292 13091.58 395.84 44986.53 88888.00 2012-10-18 19:46:32.943 292 13090.80 394.23 44649.56 88888.00 2012-10-18 19:46:33.943 292 13091.19 394.23 44650.05 88888.00 2012-10-18 19:46:34.943 292 13091.19 394.47 44665.09 88888.00 2012-10-18 19:46:35.943 292 13091.32 394.72 44643.09 88888.00 2012-10-18 19:46:36.943 292 13090.41 394.72 44594.91 88888.00 2012-10-18 19:46:37.943 292 13091.32 394.72 44597.60 88888.00 2012-10-18 19:46:38.943 292 13090.28 394.47 44690.89 88888.00 2012-10-18 19:46:39.943 292 13091.32 394.10 44851.30 88888.00 2012-10-18 19:46:40.943 292 13090.93 393.98 44820.25 88888.00 2012-10-18 19:46:41.943 292 13090.93 393.61 44907.67 88888.00 2012-10-18 19:46:42.943 292 13090.80 394.35 45111.73 88888.00 2012-10-18 19:46:43.943 292 13090.93 394.47 44549.80 88888.00 2012-10-18 19:46:44.943 292 13090.80 394.60 44768.53 88888.00 2012-10-18 19:46:45.943 292 13092.62 395.34 46695.44 88888.00 2012-10-18 19:46:46.943 292 13091.84 395.84 46558.26 88888.00 2012-10-18 19:46:47.943 292 13091.84 395.84 46812.33 88888.00 2012-10-18 19:46:48.943 292 13092.23 396.33 47106.86 88888.00 2012-10-18 19:46:49.943 292 13091.58 396.46 47135.60 88888.00 2012-10-18 19:46:50.943 292 13091.71 396.33 47256.15 88888.00 2012-10-18 19:46:51.943 292 13092.10 396.08 46992.55 88888.00 2012-10-18 19:46:52.942 292 13091.58 397.32 48366.82 88888.00 2012-10-18 19:46:53.942 292 13091.58 397.20 48771.88 88888.00 2012-10-18 19:46:54.942 292 13091.19 396.33 47195.02 88888.00 2012-10-18 19:46:55.942 292 13090.93 397.45 47392.23 88888.00 2012-10-18 19:46:56.942 292 13091.45 397.20 47351.64 88888.00 2012-10-18 19:46:57.942 292 13090.93 398.07 47300.66 88888.00 2012-10-18 19:46:58.942 292 13090.67 397.57 47359.34 88888.00 2012-10-18 19:46:59.942 292 13090.93 398.19 47218.13 88888.00 2012-10-18 19:47:00.942 292 13090.93 397.57 47285.74 88888.00 2012-10-18 19:47:01.942 292 13090.93 397.45 47847.43 88888.00 2012-10-18 19:47:02.942 292 13090.28 398.56 47531.00 88888.00 2012-10-18 19:47:03.942 292 13089.63 398.31 48738.62 88888.00 2012-10-18 19:47:04.942 292 13090.15 398.56 48259.46 88888.00 2012-10-18 19:47:05.942 292 13090.67 399.30 49017.64 88888.00 2012-10-18 19:47:06.942 292 13090.15 398.93 49041.97 88888.00 2012-10-18 19:47:07.942 292 13090.93 398.81 48272.55 88888.00 2012-10-18 19:47:08.942 292 13090.67 398.19 48162.14 88888.00 2012-10-18 19:47:09.942 292 13090.41 398.07 48212.15 88888.00 2012-10-18 19:47:10.942 292 13091.06 397.94 48188.55 88888.00 2012-10-18 19:47:11.942 292 13090.54 397.94 48295.29 88888.00 2012-10-18 19:47:12.942 292 13090.80 398.19 47876.53 88888.00 2012-10-18 19:47:13.942 292 13090.02 396.83 47174.11 88888.00 2012-10-18 19:47:14.942 292 13090.67 396.95 47161.64 88888.00 2012-10-18 19:47:15.942 292 13090.54 396.83 46242.45 88888.00 2012-10-18 19:47:16.942 292 13090.54 396.70 46526.84 88888.00 2012-10-18 19:47:17.942 292 13090.67 395.96 46279.61 88888.00 2012-10-18 19:47:18.942 292 13090.28 395.96 45956.59 88888.00 2012-10-18 19:47:19.942 292 13090.41 395.47 45883.47 88888.00 2012-10-18 19:47:20.942 292 13090.54 394.85 45733.94 88888.00 2012-10-18 19:47:21.942 292 13090.67 394.10 45849.97 88888.00 2012-10-18 19:47:22.942 292 13090.15 394.35 45234.48 88888.00 2012-10-18 19:47:23.942 292 13090.28 394.10 45113.07 88888.00 2012-10-18 19:47:24.942 292 13090.02 393.36 45056.71 88888.00 2012-10-18 19:47:25.942 292 13090.54 393.86 44970.76 88888.00 2012-10-18 19:47:26.942 292 13090.15 393.48 44962.93 88888.00 2012-10-18 19:47:27.942 292 13090.67 393.11 44941.17 88888.00 2012-10-18 19:47:28.942 292 13090.54 392.62 44921.48 88888.00 2012-10-18 19:47:29.942 292 13090.41 392.24 44932.98 88888.00 2012-10-18 19:47:30.942 292 13090.15 392.12 44920.02 88888.00 2012-10-18 19:47:31.942 292 13090.28 392.00 44899.48 88888.00 2012-10-18 19:47:32.942 292 13090.41 391.75 44914.27 88888.00 2012-10-18 19:47:33.942 292 13089.76 391.87 44875.51 88888.00 2012-10-18 19:47:34.942 292 13089.89 391.75 44896.18 88888.00 2012-10-18 19:47:35.942 292 13090.41 392.37 44924.05 88888.00 2012-10-18 19:47:36.942 292 13090.15 392.37 44882.24 88888.00 2012-10-18 19:47:37.942 292 13089.89 392.49 44891.29 88888.00 2012-10-18 19:47:38.942 292 13089.76 391.87 44866.95 88888.00 2012-10-18 19:47:39.942 292 13090.67 391.87 44837.00 88888.00 2012-10-18 19:47:40.942 292 13089.12 392.74 44872.21 88888.00 2012-10-18 19:47:41.942 292 13090.15 392.24 44831.74 88888.00 2012-10-18 19:47:42.942 292 13089.38 392.37 44729.40 88888.00 2012-10-18 19:47:43.942 292 13089.76 392.49 44758.62 88888.00 2012-10-18 19:47:44.942 292 13089.12 392.62 44796.04 88888.00 2012-10-18 19:47:45.942 292 13090.15 392.86 44767.55 88888.00 2012-10-18 19:47:46.942 292 13089.63 392.49 44733.20 88888.00 2012-10-18 19:47:47.942 292 13089.38 393.48 44761.32 88888.00 2012-10-18 19:47:48.942 292 13089.12 393.36 44789.93 88888.00 2012-10-18 19:47:49.942 292 13090.15 393.48 44713.75 88888.00 2012-10-18 19:47:50.942 292 13089.38 394.10 44635.14 88888.00 2012-10-18 19:47:51.942 292 13089.38 393.98 44626.21 88888.00 2012-10-18 19:47:52.942 292 13089.50 393.61 44660.69 88888.00 2012-10-18 19:47:53.942 292 13089.38 394.72 44635.75 88888.00 2012-10-18 19:47:54.942 292 13088.99 393.98 44670.35 88888.00 2012-10-18 19:47:55.942 292 13090.15 394.97 44733.32 88888.00 2012-10-18 19:47:56.942 292 13089.63 394.97 44731.97 88888.00 2012-10-18 19:47:57.942 292 13089.38 395.09 44734.91 88888.00 2012-10-18 19:47:58.942 292 13088.86 394.97 44755.57 88888.00 2012-10-18 19:47:59.942 292 13088.99 395.34 44729.40 88888.00 2012-10-18 19:48:00.942 292 13089.76 395.47 44734.66 88888.00 2012-10-18 19:48:01.942 292 13089.50 395.34 44709.60 88888.00 2012-10-18 19:48:02.942 292 13089.89 395.96 44680.50 88888.00 2012-10-18 19:48:03.942 292 13089.76 395.71 44628.05 88888.00 2012-10-18 19:48:04.942 292 13088.99 395.84 44611.79 88888.00 2012-10-18 19:48:05.942 292 13089.38 395.22 44667.17 88888.00 2012-10-18 19:48:06.942 292 13089.12 394.85 44675.73 88888.00 2012-10-18 19:48:07.942 292 13088.60 394.97 44809.49 88888.00 2012-10-18 19:48:08.942 292 13088.73 396.08 45218.84 88888.00 2012-10-18 19:48:09.942 292 13089.38 395.47 45797.27 88888.00 2012-10-18 19:48:10.942 292 13088.99 395.09 45452.36 88888.00 2012-10-18 19:48:11.942 292 13088.86 397.32 49668.95 88888.00 2012-10-18 19:48:12.942 292 13088.99 396.83 48884.86 88888.00 2012-10-18 19:48:13.942 292 13088.60 395.22 45646.15 88888.00 2012-10-18 19:48:14.942 292 13088.86 394.97 46321.55 88888.00 2012-10-18 19:48:15.942 292 13088.86 395.09 45563.14 88888.00 2012-10-18 19:48:16.942 292 13088.99 394.85 45505.91 88888.00 2012-10-18 19:48:17.942 292 13087.95 394.23 44441.47 88888.00 2012-10-18 19:48:18.942 292 13088.99 393.36 44428.75 88888.00 2012-10-18 19:48:19.942 292 13089.63 392.86 44301.11 88888.00 2012-10-18 19:48:20.942 292 13088.99 392.86 45284.86 88888.00 2012-10-18 19:48:21.942 292 13089.12 392.49 44733.07 88888.00 2012-10-18 19:48:22.942 292 13088.99 392.99 45023.70 88888.00 2012-10-18 19:48:23.942 292 13089.12 392.24 44475.34 88888.00 2012-10-18 19:48:24.942 292 13088.47 392.00 44958.77 88888.00 2012-10-18 19:48:25.942 292 13087.95 393.61 47681.15 88888.00 2012-10-18 19:48:26.942 292 13088.73 391.75 45973.70 88888.00 2012-10-18 19:48:27.942 292 13088.86 391.87 46232.79 88888.00 2012-10-18 19:48:28.942 292 13089.38 391.50 45013.06 88888.00 2012-10-18 19:48:29.942 292 13089.50 391.38 45418.62 88888.00 2012-10-18 19:48:30.942 292 13088.99 391.63 44864.51 88888.00 2012-10-18 19:48:31.942 292 13089.38 390.51 45595.78 88888.00 2012-10-18 19:48:32.942 292 13088.47 392.49 46929.70 88888.00 2012-10-18 19:48:33.942 292 13089.12 391.13 46833.72 88888.00 2012-10-18 19:48:34.942 292 13090.15 392.49 49246.40 88888.00 2012-10-18 19:48:35.942 292 13089.38 393.11 48492.99 88888.00 2012-10-18 19:48:36.942 292 13089.89 390.76 46279.73 88888.00 2012-10-18 19:48:37.942 292 13090.41 391.75 47613.66 88888.00 2012-10-18 19:48:38.942 292 13090.28 391.63 47445.79 88888.00 2012-10-18 19:48:39.942 292 13090.54 392.12 47628.70 88888.00 2012-10-18 19:48:40.942 292 13090.28 392.12 48129.01 88888.00 2012-10-18 19:48:41.942 292 13090.41 392.99 48268.02 88888.00 2012-10-18 19:48:42.942 292 13090.67 392.00 47736.78 88888.00 2012-10-18 19:48:43.942 292 13091.58 393.11 47836.06 88888.00 2012-10-18 19:48:44.942 292 13090.67 392.37 46354.32 88888.00 2012-10-18 19:48:45.942 292 13090.80 392.62 46339.64 88888.00 2012-10-18 19:48:46.942 292 13090.80 392.99 46380.48 88888.00 2012-10-18 19:48:47.942 292 13091.19 393.11 46623.79 88888.00 2012-10-18 19:48:48.942 292 13091.32 393.73 46640.05 88888.00 2012-10-18 19:48:49.942 292 13090.93 394.10 46573.66 88888.00 2012-10-18 19:48:50.942 292 13091.06 394.35 46602.76 88888.00 2012-10-18 19:48:51.942 292 13091.06 395.22 46615.84 88888.00 2012-10-18 19:48:52.942 292 13091.32 394.97 46385.50 88888.00 2012-10-18 19:48:53.942 292 13090.80 394.72 46351.63 88888.00 2012-10-18 19:48:54.942 292 13090.67 395.34 46653.02 88888.00 2012-10-18 19:48:55.942 292 13090.67 395.84 47132.66 88888.00 2012-10-18 19:48:56.942 292 13090.15 396.21 45738.83 88888.00 2012-10-18 19:48:57.942 292 13088.99 395.96 45282.41 88888.00 2012-10-18 19:48:58.942 292 13089.76 395.47 44869.40 88888.00 2012-10-18 19:48:59.942 292 13090.41 396.58 44833.33 88888.00 2012-10-18 19:49:00.942 292 13089.89 395.96 44772.81 88888.00 2012-10-18 19:49:01.942 292 13090.28 395.71 44572.17 88888.00 2012-10-18 19:49:02.942 292 13089.89 396.33 44545.88 88888.00 2012-10-18 19:49:03.942 292 13090.15 396.21 44479.74 88888.00 2012-10-18 19:49:04.942 292 13090.54 396.58 44563.98 88888.00 2012-10-18 19:49:05.942 292 13088.73 396.08 45290.24 88888.00 2012-10-18 19:49:06.942 292 13089.63 396.33 45480.85 88888.00 2012-10-18 19:49:07.942 292 13090.54 396.70 45009.64 88888.00 2012-10-18 19:49:08.942 292 13089.76 395.09 44898.86 88888.00 2012-10-18 19:49:09.942 292 13090.02 396.70 45296.96 88888.00 2012-10-18 19:49:10.942 292 13088.60 396.08 44846.66 88888.00 2012-10-18 19:49:11.942 292 13089.50 396.33 45218.59 88888.00 2012-10-18 19:49:12.942 292 13089.76 395.71 45155.99 88888.00 2012-10-18 19:49:13.942 292 13089.50 395.71 45127.75 88888.00 2012-10-18 19:49:14.942 292 13089.38 394.97 45093.27 88888.00 2012-10-18 19:49:15.942 292 13089.12 394.35 45137.16 88888.00 2012-10-18 19:49:16.942 292 13088.99 394.35 44831.98 88888.00 2012-10-18 19:49:17.942 292 13089.76 394.23 44674.14 88888.00 2012-10-18 19:49:18.942 292 13089.76 393.86 44753.25 88888.00 2012-10-18 19:49:19.942 292 13089.76 393.48 44765.59 88888.00 2012-10-18 19:49:20.942 292 13089.76 393.24 44766.57 88888.00 2012-10-18 19:49:21.942 292 13090.28 392.62 44799.22 88888.00 2012-10-18 19:49:22.942 292 13089.89 391.75 44845.55 88888.00 2012-10-18 19:49:23.942 292 13089.76 392.37 44911.09 88888.00 2012-10-18 19:49:24.942 292 13090.15 392.12 44900.94 88888.00 2012-10-18 19:49:25.942 292 13090.02 391.63 44735.76 88888.00 2012-10-18 19:49:26.942 292 13089.76 392.00 44738.09 88888.00 2012-10-18 19:49:27.942 292 13090.15 391.75 44857.78 88888.00 2012-10-18 19:49:28.942 292 13090.93 391.75 45073.46 88888.00 2012-10-18 19:49:29.942 292 13091.06 391.75 46436.60 88888.00 2012-10-18 19:49:30.942 292 13090.93 392.00 45795.07 88888.00 2012-10-18 19:49:31.942 292 13091.45 391.75 46066.14 88888.00 2012-10-18 19:49:32.942 292 13090.80 392.00 46095.73 88888.00 2012-10-18 19:49:33.942 292 13091.58 391.75 46119.81 88888.00 2012-10-18 19:49:34.942 292 13091.45 391.75 46124.82 88888.00 2012-10-18 19:49:35.942 292 13091.84 392.37 46154.66 88888.00 2012-10-18 19:49:36.942 292 13091.58 392.74 46354.44 88888.00 2012-10-18 19:49:37.942 292 13091.84 392.86 46386.96 88888.00 2012-10-18 19:49:38.942 292 13091.71 392.86 46332.07 88888.00 2012-10-18 19:49:39.942 292 13092.10 393.11 46276.80 88888.00 2012-10-18 19:49:40.942 292 13092.36 392.62 46262.13 88888.00 2012-10-18 19:49:41.942 292 13091.97 393.61 46277.78 88888.00 2012-10-18 19:49:42.942 292 13092.23 394.23 46209.55 88888.00 2012-10-18 19:49:43.942 292 13091.84 393.48 46173.12 88888.00 2012-10-18 19:49:44.942 292 13092.75 394.10 45860.24 88888.00 2012-10-18 19:49:45.942 292 13092.23 394.72 46431.10 88888.00 2012-10-18 19:49:46.942 292 13091.84 394.97 45859.26 88888.00 2012-10-18 19:49:47.942 292 13092.36 394.72 45325.45 88888.00 2012-10-18 19:49:48.942 292 13092.23 395.34 45370.81 88888.00 2012-10-18 19:49:49.942 292 13092.88 394.97 45166.99 88888.00 2012-10-18 19:49:50.942 292 13092.36 395.09 45397.34 88888.00 2012-10-18 19:49:51.942 292 13092.49 395.96 45995.71 88888.00 2012-10-18 19:49:52.942 292 13092.10 396.46 45318.48 88888.00 2012-10-18 19:49:53.942 292 13092.62 395.34 45452.48 88888.00 2012-10-18 19:49:54.942 292 13092.10 396.58 46417.53 88888.00 2012-10-18 19:49:55.942 292 13091.97 396.70 45762.67 88888.00 2012-10-18 19:49:56.942 292 13092.36 396.95 46392.10 88888.00 2012-10-18 19:49:57.942 292 13093.01 396.58 46203.44 88888.00 2012-10-18 19:49:58.942 292 13092.62 396.70 45380.23 88888.00 2012-10-18 19:49:59.942 292 13092.75 396.70 45374.60 88888.00 2012-10-18 19:50:00.942 292 13092.36 396.58 45353.94 88888.00 2012-10-18 19:50:01.942 292 13092.49 396.95 45913.55 88888.00 2012-10-18 19:50:02.942 292 13092.62 396.33 45414.46 88888.00 2012-10-18 19:50:03.942 292 13092.62 395.71 45290.97 88888.00 2012-10-18 19:50:04.942 292 13092.36 396.08 45475.47 88888.00 2012-10-18 19:50:05.942 292 13092.75 395.84 44762.05 88888.00 2012-10-18 19:50:06.942 292 13092.75 395.34 44914.64 88888.00 2012-10-18 19:50:07.942 292 13091.84 395.96 45347.82 88888.00 2012-10-18 19:50:08.942 292 13092.88 394.85 44224.93 88888.00 2012-10-18 19:50:09.942 292 13092.36 395.09 44313.95 88888.00 2012-10-18 19:50:10.942 292 13091.84 394.85 44337.66 88888.00 2012-10-18 19:50:11.942 292 13092.49 394.85 44356.25 88888.00 2012-10-18 19:50:12.942 292 13092.36 394.47 44361.87 88888.00 2012-10-18 19:50:13.942 292 13092.75 394.35 44382.90 88888.00 2012-10-18 19:50:14.942 292 13092.23 393.98 44420.07 88888.00 2012-10-18 19:50:15.942 292 13092.88 394.47 44746.52 88888.00 2012-10-18 19:50:16.942 292 13092.62 394.72 45611.68 88888.00 2012-10-18 19:50:17.942 292 13092.75 394.47 45658.38 88888.00 2012-10-18 19:50:18.942 292 13091.84 394.47 45078.59 88888.00 2012-10-18 19:50:19.942 292 13091.71 393.48 44998.88 88888.00 2012-10-18 19:50:20.942 292 13091.97 393.73 45000.96 88888.00 2012-10-18 19:50:21.942 292 13092.10 394.10 45026.39 88888.00 2012-10-18 19:50:22.942 292 13092.62 393.73 45001.45 88888.00 2012-10-18 19:50:23.942 292 13092.49 393.24 45196.58 88888.00 2012-10-18 19:50:24.942 292 13092.10 393.98 45618.89 88888.00 2012-10-18 19:50:25.942 292 13091.97 393.98 44849.35 88888.00 2012-10-18 19:50:26.942 292 13093.01 393.24 44967.21 88888.00 2012-10-18 19:50:27.942 292 13093.27 393.61 45318.97 88888.00 2012-10-18 19:50:28.942 292 13093.27 393.36 45641.63 88888.00 2012-10-18 19:50:29.942 292 13092.62 393.11 45172.86 88888.00 2012-10-18 19:50:30.942 292 13093.27 394.10 45066.00 88888.00 2012-10-18 19:50:31.942 292 13093.53 393.61 45958.30 88888.00 2012-10-18 19:50:32.942 292 13093.27 393.48 44593.08 88888.00 2012-10-18 19:50:33.942 292 13093.40 393.98 45192.06 88888.00 2012-10-18 19:50:34.942 292 13093.92 393.86 45465.08 88888.00 2012-10-18 19:50:35.942 292 13093.14 394.35 45371.91 88888.00 2012-10-18 19:50:36.942 292 13093.92 393.73 45333.77 88888.00 2012-10-18 19:50:37.942 292 13094.18 394.10 45335.84 88888.00 2012-10-18 19:50:38.942 292 13094.18 394.10 45322.88 88888.00 2012-10-18 19:50:39.942 292 13093.92 393.48 45309.55 88888.00 2012-10-18 19:50:40.942 292 13094.05 394.10 45561.30 88888.00 2012-10-18 19:50:41.942 292 13093.79 394.60 45431.70 88888.00 2012-10-18 19:50:42.942 292 13094.57 393.86 45227.64 88888.00 2012-10-18 19:50:43.942 292 13095.22 394.23 45380.59 88888.00 2012-10-18 19:50:44.942 292 13095.22 394.23 45598.23 88888.00 2012-10-18 19:50:45.942 292 13094.83 394.10 45045.34 88888.00 2012-10-18 19:50:46.942 292 13095.09 393.73 45146.45 88888.00 2012-10-18 19:50:47.942 292 13094.18 393.61 45099.50 88888.00 2012-10-18 19:50:48.942 292 13094.70 393.86 45137.41 88888.00 2012-10-18 19:50:49.942 292 13094.44 394.10 45485.01 88888.00 2012-10-18 19:50:50.942 292 13094.18 393.98 44726.71 88888.00 2012-10-18 19:50:51.942 292 13094.05 393.61 44870.01 88888.00 2012-10-18 19:50:52.942 292 13094.96 393.61 45131.78 88888.00 2012-10-18 19:50:53.942 292 13095.35 393.73 44910.72 88888.00 2012-10-18 19:50:54.942 292 13094.70 393.36 44887.62 88888.00 2012-10-18 19:50:55.942 292 13095.22 393.61 45751.67 88888.00 2012-10-18 19:50:56.942 292 13095.48 394.10 45686.87 88888.00 2012-10-18 19:50:57.942 292 13094.31 393.48 45243.78 88888.00 2012-10-18 19:50:58.942 292 13094.70 393.98 45954.02 88888.00 2012-10-18 19:50:59.942 292 13093.92 393.98 45697.26 88888.00 2012-10-18 19:51:00.942 292 13094.44 392.99 44773.79 88888.00 2012-10-18 19:51:01.942 292 13094.70 392.99 44824.65 88888.00 2012-10-18 19:51:02.942 292 13093.53 393.48 44808.02 88888.00 2012-10-18 19:51:03.942 292 13094.31 393.48 44819.02 88888.00 2012-10-18 19:51:04.942 292 13093.92 393.61 44923.07 88888.00 2012-10-18 19:51:05.942 292 13093.92 392.86 44905.34 88888.00 2012-10-18 19:51:06.942 292 13093.79 393.48 44915.98 88888.00 2012-10-18 19:51:07.942 292 13094.44 393.48 44938.23 88888.00 2012-10-18 19:51:08.942 292 13094.18 393.48 44927.72 88888.00 2012-10-18 19:51:09.942 292 13093.92 393.73 45080.55 88888.00 2012-10-18 19:51:10.942 292 13093.53 393.73 45507.38 88888.00 2012-10-18 19:51:11.942 292 13093.79 392.12 44199.26 88888.00 2012-10-18 19:51:12.942 292 13093.92 393.24 44246.57 88888.00 2012-10-18 19:51:13.942 292 13093.92 393.36 44241.81 88888.00 2012-10-18 19:51:14.942 292 13093.92 393.73 44223.10 88888.00 2012-10-18 19:51:15.942 292 13093.79 393.48 44254.89 88888.00 2012-10-18 19:51:16.942 292 13094.83 394.10 45821.97 88888.00 2012-10-18 19:51:17.942 292 13094.70 394.72 45928.22 88888.00 2012-10-18 19:51:18.942 292 13095.61 394.47 46149.89 88888.00 2012-10-18 19:51:19.942 292 13095.35 394.47 46044.74 88888.00 2012-10-18 19:51:20.942 292 13094.96 394.60 45975.42 88888.00 2012-10-18 19:51:21.942 292 13094.70 394.72 45936.41 88888.00 2012-10-18 19:51:22.942 292 13095.48 394.97 45918.07 88888.00 2012-10-18 19:51:23.942 292 13095.61 394.85 45846.79 88888.00 2012-10-18 19:51:24.942 292 13094.96 395.09 45904.50 88888.00 2012-10-18 19:51:25.942 292 13094.83 395.34 45893.86 88888.00 2012-10-18 19:51:26.942 292 13095.22 394.72 46014.18 88888.00 2012-10-18 19:51:27.942 292 13095.35 395.47 45825.89 88888.00 2012-10-18 19:51:28.942 292 13095.35 394.60 46156.25 88888.00 2012-10-18 19:51:29.942 292 13096.39 395.71 46562.66 88888.00 2012-10-18 19:51:30.942 292 13096.52 395.71 46608.75 88888.00 2012-10-18 19:51:31.942 292 13095.87 394.72 46749.24 88888.00 2012-10-18 19:51:32.942 292 13096.26 395.71 46645.55 88888.00 2012-10-18 19:51:33.942 292 13095.87 394.85 46716.35 88888.00 2012-10-18 19:51:34.942 292 13095.74 395.71 46609.73 88888.00 2012-10-18 19:51:35.942 292 13095.48 395.34 46863.68 88888.00 2012-10-18 19:51:36.942 292 13095.35 394.47 45217.00 88888.00 2012-10-18 19:51:37.942 292 13095.09 393.48 45013.79 88888.00 2012-10-18 19:51:38.942 292 13094.96 393.98 45700.32 88888.00 2012-10-18 19:51:39.942 292 13095.22 394.10 44874.17 88888.00 2012-10-18 19:51:40.942 292 13094.31 393.48 44774.15 88888.00 2012-10-18 19:51:41.942 292 13094.96 393.24 44713.27 88888.00 2012-10-18 19:51:42.942 292 13094.96 393.11 44613.25 88888.00 2012-10-18 19:51:43.942 292 13094.70 392.86 44612.03 88888.00 2012-10-18 19:51:44.942 292 13095.35 392.99 44594.79 88888.00 2012-10-18 19:51:45.942 292 13094.44 392.86 44547.47 88888.00 2012-10-18 19:51:46.942 292 13094.44 393.11 44587.94 88888.00 2012-10-18 19:51:47.942 292 13094.83 392.86 44613.74 88888.00 2012-10-18 19:51:48.942 292 13094.70 392.00 44557.99 88888.00 2012-10-18 19:51:49.942 292 13094.31 392.86 44466.16 88888.00 2012-10-18 19:51:50.942 292 13094.70 392.49 44458.34 88888.00 2012-10-18 19:51:51.942 292 13094.70 392.24 44484.63 88888.00 2012-10-18 19:51:52.942 292 13094.57 391.87 44481.08 88888.00 2012-10-18 19:51:53.942 292 13094.70 392.00 44469.96 88888.00 2012-10-18 19:51:54.942 292 13094.18 391.63 44488.66 88888.00 2012-10-18 19:51:55.942 292 13094.57 391.50 44452.35 88888.00 2012-10-18 19:51:56.942 292 13094.70 392.00 44428.14 88888.00 2012-10-18 19:51:57.942 292 13093.79 391.25 44413.22 88888.00 2012-10-18 19:51:58.942 292 13093.79 392.12 44397.21 88888.00 2012-10-18 19:51:59.942 292 13094.18 391.50 44378.75 88888.00 2012-10-18 19:52:00.942 292 13093.79 391.87 44359.06 88888.00 2012-10-18 19:52:01.942 292 13094.44 392.12 44424.72 88888.00 2012-10-18 19:52:02.942 292 13093.53 391.50 44410.90 88888.00 2012-10-18 19:52:03.942 292 13094.18 392.12 44420.44 88888.00 2012-10-18 19:52:04.942 292 13094.18 392.86 44421.05 88888.00 2012-10-18 19:52:05.942 292 13093.66 392.24 44373.86 88888.00 2012-10-18 19:52:06.942 292 13093.79 392.86 44405.64 88888.00 2012-10-18 19:52:07.942 292 13094.18 392.62 44387.06 88888.00 2012-10-18 19:52:08.942 292 13094.18 392.62 44397.45 88888.00 2012-10-18 19:52:09.942 292 13094.18 392.99 44569.85 88888.00 2012-10-18 19:52:10.942 292 13094.96 393.36 45464.96 88888.00 2012-10-18 19:52:11.942 292 13095.48 393.61 45485.50 88888.00 2012-10-18 19:52:12.942 292 13095.35 393.86 45794.22 88888.00 2012-10-18 19:52:13.942 292 13093.92 393.24 45773.92 88888.00 2012-10-18 19:52:14.942 292 13094.83 394.72 45553.96 88888.00 2012-10-18 19:52:15.942 292 13093.40 394.35 45132.39 88888.00 2012-10-18 19:52:16.942 292 13094.57 394.60 45755.70 88888.00 2012-10-18 19:52:17.942 292 13094.31 394.23 44766.45 88888.00 2012-10-18 19:52:18.942 292 13094.44 393.86 44659.10 88888.00 2012-10-18 19:52:19.942 292 13093.53 394.10 44591.49 88888.00 2012-10-18 19:52:20.942 292 13094.05 393.98 44563.98 88888.00 2012-10-18 19:52:21.942 292 13093.53 393.61 44520.57 88888.00 2012-10-18 19:52:22.942 292 13093.79 393.61 44517.39 88888.00 2012-10-18 19:52:23.942 292 13093.53 393.86 44485.48 88888.00 2012-10-18 19:52:24.942 292 13093.92 394.35 44481.45 88888.00 2012-10-18 19:52:25.942 292 13093.79 393.86 44486.34 88888.00 2012-10-18 19:52:26.942 292 13094.18 393.61 44493.80 88888.00 2012-10-18 19:52:27.942 292 13094.18 394.10 44448.56 88888.00 2012-10-18 19:52:28.942 292 13093.79 393.61 44458.22 88888.00 2012-10-18 19:52:29.942 292 13093.92 393.73 44479.98 88888.00 2012-10-18 19:52:30.942 292 13093.40 393.36 44543.80 88888.00 2012-10-18 19:52:31.942 292 13093.14 393.36 44546.00 88888.00 2012-10-18 19:52:32.942 292 13094.05 393.36 44504.19 88888.00 2012-10-18 19:52:33.942 292 13093.53 393.36 44535.49 88888.00 2012-10-18 19:52:34.942 292 13092.88 393.24 44508.59 88888.00 2012-10-18 19:52:35.942 292 13093.14 392.49 44513.48 88888.00 2012-10-18 19:52:36.942 292 13092.88 392.99 44501.99 88888.00 2012-10-18 19:52:37.942 292 13093.01 392.99 44505.17 88888.00 2012-10-18 19:52:38.942 292 13093.27 393.11 44480.84 88888.00 2012-10-18 19:52:39.942 292 13093.66 392.00 44511.16 88888.00 2012-10-18 19:52:40.942 292 13092.23 392.99 44496.00 88888.00 2012-10-18 19:52:41.942 292 13093.01 393.24 44526.32 88888.00 2012-10-18 19:52:42.942 292 13093.66 392.99 44559.45 88888.00 2012-10-18 19:52:43.942 292 13093.14 392.99 44541.60 88888.00 2012-10-18 19:52:44.942 292 13093.27 392.74 44505.66 88888.00 2012-10-18 19:52:45.942 292 13092.88 392.37 44503.34 88888.00 2012-10-18 19:52:46.942 292 13092.36 392.12 44497.34 88888.00 2012-10-18 19:52:47.942 292 13093.01 392.62 44503.34 88888.00 2012-10-18 19:52:48.942 292 13092.88 392.74 44543.56 88888.00 2012-10-18 19:52:49.942 292 13093.01 392.86 46600.32 88888.00 2012-10-18 19:52:50.942 292 13093.14 393.73 47317.41 88888.00 2012-10-18 19:52:51.942 292 13094.05 393.48 47350.91 88888.00 2012-10-18 19:52:52.942 292 13094.83 392.37 46126.17 88888.00 2012-10-18 19:52:53.942 292 13094.31 392.99 46194.39 88888.00 2012-10-18 19:52:54.942 292 13094.44 392.99 46549.21 88888.00 2012-10-18 19:52:55.942 292 13093.92 392.62 46519.50 88888.00 2012-10-18 19:52:56.942 292 13094.05 393.48 46368.01 88888.00 2012-10-18 19:52:57.942 292 13094.44 392.37 46442.71 88888.00 2012-10-18 19:52:58.942 292 13094.44 392.49 46493.70 88888.00 2012-10-18 19:52:59.942 292 13094.31 393.24 47294.05 88888.00 2012-10-18 19:53:00.942 292 13093.14 394.60 48218.26 88888.00 2012-10-18 19:53:01.942 292 13093.53 393.36 47161.03 88888.00 2012-10-18 19:53:02.942 292 13094.44 393.24 47391.25 88888.00 2012-10-18 19:53:03.942 292 13094.83 393.24 47400.43 88888.00 2012-10-18 19:53:04.942 292 13094.96 393.36 47479.16 88888.00 2012-10-18 19:53:05.942 292 13094.31 393.11 47591.16 88888.00 2012-10-18 19:53:06.942 292 13094.31 394.47 49065.69 88888.00 2012-10-18 19:53:07.942 292 13094.05 394.60 49949.43 88888.00 2012-10-18 19:53:08.942 292 13093.40 398.93 56302.85 88888.00 2012-10-18 19:53:09.942 292 13094.57 394.97 50438.61 88888.00 2012-10-18 19:53:10.942 292 13093.92 394.85 50199.34 88888.00 2012-10-18 19:53:11.942 292 13093.53 394.85 50659.18 88888.00 2012-10-18 19:53:12.942 292 13093.53 393.24 48341.38 88888.00 2012-10-18 19:53:13.942 292 13093.40 393.61 48963.72 88888.00 2012-10-18 19:53:14.942 292 13093.66 394.23 48966.53 88888.00 2012-10-18 19:53:15.942 292 13092.88 396.08 53626.94 88888.00 2012-10-18 19:53:16.942 292 13093.40 393.36 48898.06 88888.00 2012-10-18 19:53:17.942 292 13094.05 394.35 48936.33 88888.00 2012-10-18 19:53:18.942 292 13094.18 394.60 49934.63 88888.00 2012-10-18 19:53:19.942 292 13093.01 394.85 50792.08 88888.00 2012-10-18 19:53:20.942 292 13093.92 392.37 47266.67 88888.00 2012-10-18 19:53:21.942 292 13092.49 396.83 56386.85 88888.00 2012-10-18 19:53:22.942 292 13091.06 396.95 54892.39 88888.00 2012-10-18 19:53:23.942 292 13091.84 396.08 53703.48 88888.00 2012-10-18 19:53:24.942 292 13091.71 396.83 55276.43 88888.00 2012-10-18 19:53:25.942 292 13092.10 394.72 50878.65 88888.00 2012-10-18 19:53:26.942 292 13092.49 391.38 46047.68 88888.00 2012-10-18 19:53:27.942 292 13092.88 393.86 51449.38 88888.00 2012-10-18 19:53:28.942 292 13092.88 392.99 48008.09 88888.00 2012-10-18 19:53:29.942 292 13092.23 392.99 49053.83 88888.00 2012-10-18 19:53:30.942 292 13091.97 394.10 49687.16 88888.00 2012-10-18 19:53:31.942 292 13091.45 392.99 46521.46 88888.00 2012-10-18 19:53:32.942 292 13091.58 391.50 46570.00 88888.00 2012-10-18 19:53:33.942 292 13091.84 393.61 50737.68 88888.00 2012-10-18 19:53:34.942 292 13088.86 399.06 56632.24 88888.00 2012-10-18 19:53:35.942 292 13088.47 399.30 56859.53 88888.00 2012-10-18 19:53:36.942 292 13088.86 399.18 56878.11 88888.00 2012-10-18 19:53:37.942 292 13091.71 397.08 55238.41 88888.00 2012-10-18 19:53:38.942 292 13090.80 396.08 54955.61 88888.00 2012-10-18 19:53:39.942 292 13090.02 394.60 50054.21 88888.00 2012-10-18 19:53:40.942 292 13090.54 393.98 50170.36 88888.00 2012-10-18 19:53:41.942 292 13091.45 392.12 48152.73 88888.00 2012-10-18 19:53:42.942 292 13090.93 394.35 50171.58 88888.00 2012-10-18 19:53:43.942 292 13091.19 393.48 49001.86 88888.00 2012-10-18 19:53:44.942 292 13091.32 392.86 48138.30 88888.00 2012-10-18 19:53:45.942 292 13092.23 393.11 50202.64 88888.00 2012-10-18 19:53:46.942 292 13091.71 393.24 47702.91 88888.00 2012-10-18 19:53:47.942 292 13091.84 391.75 47508.51 88888.00 2012-10-18 19:53:48.942 292 13092.23 392.00 47434.78 88888.00 2012-10-18 19:53:49.942 292 13092.36 391.75 48098.56 88888.00 2012-10-18 19:53:50.942 292 13092.75 391.75 48322.43 88888.00 2012-10-18 19:53:51.942 292 13093.01 392.37 48938.29 88888.00 2012-10-18 19:53:52.942 292 13093.27 392.12 49078.53 88888.00 2012-10-18 19:53:53.942 292 13093.79 392.37 48833.02 88888.00 2012-10-18 19:53:54.942 292 13093.01 392.37 48435.89 88888.00 2012-10-18 19:53:55.942 292 13094.18 391.25 47993.41 88888.00 2012-10-18 19:53:56.942 292 13094.18 392.62 48760.27 88888.00 2012-10-18 19:53:57.942 292 13093.53 392.00 48457.66 88888.00 2012-10-18 19:53:58.942 292 13093.79 391.25 48361.56 88888.00 2012-10-18 19:53:59.942 292 13094.18 391.01 48570.51 88888.00 2012-10-18 19:54:00.942 292 13093.27 391.63 48695.83 88888.00 2012-10-18 19:54:01.942 292 13094.31 391.87 49599.13 88888.00 2012-10-18 19:54:02.942 292 13093.66 392.86 50312.31 88888.00 2012-10-18 19:54:03.942 292 13093.92 392.37 49804.30 88888.00 2012-10-18 19:54:04.942 292 13093.92 391.38 48996.36 88888.00 2012-10-18 19:54:05.942 292 13095.09 392.49 50246.78 88888.00 2012-10-18 19:54:06.942 292 13094.05 392.62 50054.94 88888.00 2012-10-18 19:54:07.942 292 13094.57 392.74 49882.43 88888.00 2012-10-18 19:54:08.942 292 13094.96 393.24 50476.02 88888.00 2012-10-18 19:54:09.942 292 13094.83 392.12 49999.55 88888.00 2012-10-18 19:54:10.942 292 13094.96 393.98 51771.31 88888.00 2012-10-18 19:54:11.942 292 13094.96 392.62 49992.95 88888.00 2012-10-18 19:54:12.942 292 13094.96 392.74 49680.32 88888.00 2012-10-18 19:54:13.942 292 13094.18 392.86 49555.00 88888.00 2012-10-18 19:54:14.942 292 13093.92 392.12 49339.32 88888.00 2012-10-18 19:54:15.942 292 13094.96 392.24 48710.02 88888.00 2012-10-18 19:54:16.942 292 13094.31 392.00 49104.20 88888.00 2012-10-18 19:54:17.942 292 13093.92 391.87 47511.08 88888.00 2012-10-18 19:54:18.942 292 13093.40 391.87 47446.64 88888.00 2012-10-18 19:54:19.942 292 13093.14 392.62 48170.09 88888.00 2012-10-18 19:54:20.942 292 13093.27 392.37 47854.64 88888.00 2012-10-18 19:54:21.942 292 13093.92 392.12 49072.54 88888.00 2012-10-18 19:54:22.942 292 13093.27 392.49 47772.11 88888.00 2012-10-18 19:54:23.942 292 13093.92 392.24 47032.16 88888.00 2012-10-18 19:54:24.942 292 13093.92 392.24 46829.57 88888.00 2012-10-18 19:54:25.942 292 13093.14 392.00 46540.41 88888.00 2012-10-18 19:54:26.942 292 13093.53 391.87 46776.14 88888.00 2012-10-18 19:54:27.942 292 13093.92 392.86 46593.96 88888.00 2012-10-18 19:54:28.942 292 13093.79 392.74 47384.04 88888.00 2012-10-18 19:54:29.942 292 13094.18 392.49 46859.16 88888.00 2012-10-18 19:54:30.942 292 13093.92 392.37 47317.65 88888.00 2012-10-18 19:54:31.942 292 13093.66 393.24 47882.28 88888.00 2012-10-18 19:54:32.942 292 13093.66 393.36 46932.52 88888.00 2012-10-18 19:54:33.942 292 13093.92 392.12 46084.36 88888.00 2012-10-18 19:54:34.942 292 13094.18 392.99 46572.81 88888.00 2012-10-18 19:54:35.942 292 13093.66 392.86 46304.92 88888.00 2012-10-18 19:54:36.942 292 13092.49 392.99 47095.00 88888.00 2012-10-18 19:54:37.942 292 13093.66 393.86 48396.89 88888.00 2012-10-18 19:54:38.942 292 13093.92 393.11 47080.82 88888.00 2012-10-18 19:54:39.942 292 13092.62 393.73 46855.85 88888.00 2012-10-18 19:54:40.942 292 13093.53 393.24 46346.25 88888.00 2012-10-18 19:54:41.942 292 13093.40 392.99 45358.22 88888.00 2012-10-18 19:54:42.942 292 13093.27 392.49 45252.95 88888.00 2012-10-18 19:54:43.942 292 13093.14 392.86 45047.66 88888.00 2012-10-18 19:54:44.942 292 13093.01 392.37 44983.11 88888.00 2012-10-18 19:54:45.942 292 13093.01 392.62 45042.04 88888.00 2012-10-18 19:54:46.942 292 13093.27 392.74 45087.15 88888.00 2012-10-18 19:54:47.942 292 13093.14 392.62 45101.58 88888.00 2012-10-18 19:54:48.942 292 13093.14 392.37 45095.22 88888.00 2012-10-18 19:54:49.942 292 13092.75 392.49 45065.14 88888.00 2012-10-18 19:54:50.942 292 13093.27 392.62 45079.45 88888.00 2012-10-18 19:54:51.942 292 13093.53 392.62 45050.72 88888.00 2012-10-18 19:54:52.942 292 13094.18 392.86 46424.01 88888.00 2012-10-18 19:54:53.942 292 13093.79 392.74 46564.37 88888.00 2012-10-18 19:54:54.942 292 13093.40 392.99 46583.20 88888.00 2012-10-18 19:54:55.942 292 13092.75 393.24 46595.79 88888.00 2012-10-18 19:54:56.942 292 13094.18 392.86 46532.95 88888.00 2012-10-18 19:54:57.942 292 13093.53 392.62 46584.55 88888.00 2012-10-18 19:54:58.942 292 13093.79 393.36 46833.36 88888.00 2012-10-18 19:54:59.942 292 13094.05 392.74 46924.81 88888.00 2012-10-18 19:55:00.942 292 13094.05 393.36 46789.59 88888.00 2012-10-18 19:55:01.942 292 13093.40 392.99 46834.09 88888.00 2012-10-18 19:55:02.942 292 13093.92 392.86 46715.00 88888.00 2012-10-18 19:55:03.942 292 13093.01 393.61 47007.59 88888.00 2012-10-18 19:55:04.942 292 13092.75 395.59 52523.25 88888.00 2012-10-18 19:55:05.942 292 13091.45 398.19 55362.50 88888.00 2012-10-18 19:55:06.942 292 13092.23 393.73 46333.04 88888.00 2012-10-18 19:55:07.942 292 13092.49 393.11 45252.95 88888.00 2012-10-18 19:55:08.942 292 13093.14 392.49 44787.60 88888.00 2012-10-18 19:55:09.942 292 13092.62 392.37 44623.28 88888.00 2012-10-18 19:55:10.942 292 13092.88 392.00 44720.72 88888.00 2012-10-18 19:55:11.942 292 13093.14 392.37 45059.89 88888.00 2012-10-18 19:55:12.942 292 13093.53 391.75 44630.98 88888.00 2012-10-18 19:55:13.942 292 13092.88 391.87 45059.77 88888.00 2012-10-18 19:55:14.942 292 13092.62 392.74 45833.46 88888.00 2012-10-18 19:55:15.942 292 13092.36 393.48 47835.69 88888.00 2012-10-18 19:55:16.942 292 13091.45 391.87 44723.17 88888.00 2012-10-18 19:55:17.942 292 13093.40 392.49 45128.60 88888.00 2012-10-18 19:55:18.942 292 13093.01 392.12 44859.37 88888.00 2012-10-18 19:55:19.942 292 13092.62 392.86 45196.34 88888.00 2012-10-18 19:55:20.942 292 13092.36 392.12 44826.85 88888.00 2012-10-18 19:55:21.942 292 13091.97 391.75 44992.77 88888.00 2012-10-18 19:55:22.942 292 13092.36 392.00 44916.84 88888.00 2012-10-18 19:55:23.942 292 13093.27 391.75 45060.62 88888.00 2012-10-18 19:55:24.942 292 13092.36 391.38 44962.81 88888.00 2012-10-18 19:55:25.942 292 13092.62 391.63 44765.96 88888.00 2012-10-18 19:55:26.942 292 13091.97 391.63 44801.79 88888.00 2012-10-18 19:55:27.942 292 13092.10 391.38 44799.34 88888.00 2012-10-18 19:55:28.942 292 13092.10 391.38 44787.48 88888.00 2012-10-18 19:55:29.942 292 13092.62 390.88 44785.28 88888.00 2012-10-18 19:55:30.942 292 13091.97 391.13 44798.97 88888.00 2012-10-18 19:55:31.942 292 13092.62 391.25 44863.04 88888.00 2012-10-18 19:55:32.942 292 13092.49 391.13 44944.23 88888.00 2012-10-18 19:55:33.942 292 13091.84 391.50 46558.62 88888.00 2012-10-18 19:55:34.942 292 13091.84 392.24 47201.13 88888.00 2012-10-18 19:55:35.942 292 13091.84 392.86 47860.51 88888.00 2012-10-18 19:55:36.942 292 13091.45 392.12 47696.43 88888.00 2012-10-18 19:55:37.942 292 13091.84 391.38 44766.33 88888.00 2012-10-18 19:55:38.942 292 13091.45 390.26 44668.52 88888.00 2012-10-18 19:55:39.942 292 13091.45 390.39 44802.27 88888.00 2012-10-18 19:55:40.942 292 13091.32 391.13 45957.69 88888.00 2012-10-18 19:55:41.942 292 13090.80 391.25 46273.75 88888.00 2012-10-18 19:55:42.942 292 13090.93 391.13 45137.04 88888.00 2012-10-18 19:55:43.942 292 13091.19 391.01 45177.14 88888.00 2012-10-18 19:55:44.942 292 13090.80 392.37 48550.95 88888.00 2012-10-18 19:55:45.942 292 13090.41 393.11 48337.11 88888.00 2012-10-18 19:55:46.942 292 13091.58 394.85 52637.57 88888.00 2012-10-18 19:55:47.942 292 13090.28 396.08 54126.77 88888.00 2012-10-18 19:55:48.942 292 13090.02 397.45 57141.84 88888.00 2012-10-18 19:55:49.942 292 13090.80 391.25 45510.32 88888.00 2012-10-18 19:55:50.942 292 13090.54 391.50 46526.59 88888.00 2012-10-18 19:55:51.942 292 13091.19 391.13 45994.25 88888.00 2012-10-18 19:55:52.942 292 13091.19 391.50 46517.79 88888.00 2012-10-18 19:55:53.942 292 13091.32 392.62 47188.17 88888.00 2012-10-18 19:55:54.942 292 13091.06 392.49 47232.31 88888.00 2012-10-18 19:55:55.942 292 13090.80 391.63 46734.32 88888.00 2012-10-18 19:55:56.942 292 13091.32 392.12 46923.22 88888.00 2012-10-18 19:55:57.942 292 13091.32 392.49 46806.82 88888.00 2012-10-18 19:55:58.942 292 13091.32 391.75 46557.28 88888.00 2012-10-18 19:55:59.942 292 13090.54 391.87 46741.41 88888.00 2012-10-18 19:56:00.942 292 13090.41 391.38 47147.34 88888.00 2012-10-18 19:56:01.942 292 13089.89 391.50 46181.19 88888.00 2012-10-18 19:56:02.942 292 13090.15 391.63 45779.55 88888.00 2012-10-18 19:56:03.942 292 13089.76 392.24 46678.93 88888.00 2012-10-18 19:56:04.942 292 13089.25 393.61 51126.73 88888.00 2012-10-18 19:56:05.942 292 13090.15 390.63 44687.83 88888.00 2012-10-18 19:56:06.942 292 13089.89 390.76 45160.51 88888.00 2012-10-18 19:56:07.942 292 13089.76 390.51 45178.36 88888.00 2012-10-18 19:56:08.942 292 13089.63 390.76 45207.34 88888.00 2012-10-18 19:56:09.942 292 13089.50 392.74 49382.84 88888.00 2012-10-18 19:56:10.942 292 13089.38 393.11 48878.25 88888.00 2012-10-18 19:56:11.942 292 13088.99 392.62 49006.14 88888.00 2012-10-18 19:56:12.942 292 13089.38 392.24 49222.68 88888.00 2012-10-18 19:56:13.942 292 13089.76 390.88 46353.59 88888.00 2012-10-18 19:56:14.942 292 13090.02 390.39 45160.64 88888.00 2012-10-18 19:56:15.942 292 13089.63 391.38 47333.30 88888.00 2012-10-18 19:56:16.942 292 13089.63 390.39 46141.33 88888.00 2012-10-18 19:56:17.942 292 13089.89 391.38 46034.47 88888.00 2012-10-18 19:56:18.942 292 13090.28 391.87 47591.53 88888.00 2012-10-18 19:56:19.942 292 13089.63 392.12 48281.47 88888.00 2012-10-18 19:56:20.942 292 13090.41 391.25 47267.28 88888.00 2012-10-18 19:56:21.942 292 13090.28 392.37 49763.83 88888.00 2012-10-18 19:56:22.942 292 13090.02 390.76 45702.64 88888.00 2012-10-18 19:56:23.942 292 13090.02 393.86 51377.98 88888.00 2012-10-18 19:56:24.942 292 13089.76 390.39 46620.37 88888.00 2012-10-18 19:56:25.942 292 13090.54 390.39 45761.33 88888.00 2012-10-18 19:56:26.942 292 13089.38 390.39 45136.67 88888.00 2012-10-18 19:56:27.942 292 13089.89 391.50 46627.70 88888.00 2012-10-18 19:56:28.942 292 13089.89 391.25 45337.68 88888.00 2012-10-18 19:56:29.942 292 13089.89 393.61 51999.34 88888.00 2012-10-18 19:56:30.942 292 13088.60 398.19 56886.18 88888.00 2012-10-18 19:56:31.942 292 13089.50 390.51 43874.64 88888.00 2012-10-18 19:56:32.942 292 13090.02 391.75 45517.77 88888.00 2012-10-18 19:56:33.942 292 13089.63 390.63 44447.09 88888.00 2012-10-18 19:56:34.942 292 13089.76 390.51 46254.67 88888.00 2012-10-18 19:56:35.942 292 13089.50 390.51 43343.03 88888.00 2012-10-18 19:56:36.942 292 13090.28 390.88 44048.02 88888.00 2012-10-18 19:56:37.942 292 13089.76 391.01 44119.79 88888.00 2012-10-18 19:56:38.942 292 13089.63 390.63 44136.90 88888.00 2012-10-18 19:56:39.942 292 13090.02 391.25 44708.50 88888.00 2012-10-18 19:56:40.942 292 13090.67 391.87 45761.21 88888.00 2012-10-18 19:56:41.942 292 13090.80 391.63 45741.03 88888.00 2012-10-18 19:56:42.942 292 13090.41 392.12 45749.35 88888.00 2012-10-18 19:56:43.942 292 13091.06 392.12 45673.30 88888.00 2012-10-18 19:56:44.942 292 13090.02 392.12 44815.60 88888.00 2012-10-18 19:56:45.942 292 13089.89 391.25 44610.20 88888.00 2012-10-18 19:56:46.942 292 13090.02 391.38 44512.50 88888.00 2012-10-18 19:56:47.942 292 13091.84 391.25 45554.70 88888.00 2012-10-18 19:56:48.942 292 13091.71 390.63 44607.26 88888.00 2012-10-18 19:56:49.942 292 13091.45 390.76 44197.79 88888.00 2012-10-18 19:56:50.942 292 13091.71 390.63 44257.09 88888.00 2012-10-18 19:56:51.942 292 13091.71 390.02 43966.83 88888.00 2012-10-18 19:56:52.942 292 13092.62 390.88 44156.71 88888.00 2012-10-18 19:56:53.942 292 13091.19 391.50 46262.13 88888.00 2012-10-18 19:56:54.942 292 13091.32 391.75 46484.29 88888.00 2012-10-18 19:56:55.942 292 13091.32 391.25 45734.80 88888.00 2012-10-18 19:56:56.942 292 13090.41 390.63 45392.94 88888.00 2012-10-18 19:56:57.942 292 13090.54 391.13 45267.13 88888.00 2012-10-18 19:56:58.942 292 13090.41 389.89 45143.27 88888.00 2012-10-18 19:56:59.942 292 13091.06 390.02 45205.02 88888.00 2012-10-18 19:57:00.942 292 13091.19 390.26 45161.25 88888.00 2012-10-18 19:57:01.942 292 13091.45 390.02 45411.53 88888.00 2012-10-18 19:57:02.942 292 13091.45 390.76 46984.11 88888.00 2012-10-18 19:57:03.942 292 13090.80 390.63 46774.91 88888.00 2012-10-18 19:57:04.942 292 13091.06 392.12 48008.45 88888.00 2012-10-18 19:57:05.942 292 13091.32 390.88 48075.58 88888.00 2012-10-18 19:57:06.942 292 13090.93 391.01 47561.21 88888.00 2012-10-18 19:57:07.942 292 13090.54 392.37 50013.37 88888.00 2012-10-18 19:57:08.942 292 13090.67 391.75 49866.29 88888.00 2012-10-18 19:57:09.942 292 13091.06 390.39 47616.71 88888.00 2012-10-18 19:57:10.942 292 13091.06 391.38 48182.93 88888.00 2012-10-18 19:57:11.942 292 13090.67 395.34 54333.27 88888.00 2012-10-18 19:57:12.942 292 13091.84 390.02 46052.57 88888.00 2012-10-18 19:57:13.942 292 13091.71 389.64 45894.96 88888.00 2012-10-18 19:57:14.942 292 13091.58 389.64 45853.64 88888.00 2012-10-18 19:57:15.942 292 13092.36 389.52 45675.86 88888.00 2012-10-18 19:57:16.942 292 13092.36 389.64 45299.65 88888.00 2012-10-18 19:57:17.942 292 13091.71 390.14 45149.02 88888.00 2012-10-18 19:57:18.942 292 13092.23 389.64 45644.07 88888.00 2012-10-18 19:57:19.942 292 13092.36 390.26 46290.86 88888.00 2012-10-18 19:57:20.942 292 13092.23 390.51 45983.85 88888.00 2012-10-18 19:57:21.942 292 13092.49 390.39 45956.95 88888.00 2012-10-18 19:57:22.942 292 13092.88 390.63 46095.97 88888.00 2012-10-18 19:57:23.942 292 13092.49 390.14 46065.16 88888.00 2012-10-18 19:57:24.942 292 13092.10 390.39 45970.16 88888.00 2012-10-18 19:57:25.942 292 13092.10 390.63 46003.05 88888.00 2012-10-18 19:57:26.942 292 13093.27 390.88 45974.80 88888.00 2012-10-18 19:57:27.942 292 13092.10 390.76 46013.81 88888.00 2012-10-18 19:57:28.942 292 13092.10 391.50 46056.72 88888.00 2012-10-18 19:57:29.942 292 13092.10 391.87 46061.49 88888.00 2012-10-18 19:57:30.942 292 13092.23 391.13 46222.15 88888.00 2012-10-18 19:57:31.942 292 13092.62 392.24 47172.40 88888.00 2012-10-18 19:57:32.942 292 13091.71 391.63 46283.89 88888.00 2012-10-18 19:57:33.942 292 13092.49 391.63 46064.30 88888.00 2012-10-18 19:57:34.942 292 13092.23 391.38 45629.53 88888.00 2012-10-18 19:57:35.942 292 13091.84 391.63 46154.78 88888.00 2012-10-18 19:57:36.942 292 13092.88 391.38 45848.62 88888.00 2012-10-18 19:57:37.942 292 13092.10 392.00 46167.50 88888.00 2012-10-18 19:57:38.942 292 13092.10 391.13 45562.04 88888.00 2012-10-18 19:57:39.942 292 13091.45 391.63 45674.03 88888.00 2012-10-18 19:57:40.942 292 13092.10 392.00 45767.20 88888.00 2012-10-18 19:57:41.942 292 13090.93 395.09 50106.78 88888.00 2012-10-18 19:57:42.942 292 13092.23 392.86 49070.21 88888.00 2012-10-18 19:57:43.942 292 13093.79 392.99 47615.37 88888.00 2012-10-18 19:57:44.942 292 13091.84 392.00 45709.37 88888.00 2012-10-18 19:57:45.942 292 13091.84 391.87 45578.18 88888.00 2012-10-18 19:57:46.942 292 13091.58 392.24 45638.70 88888.00 2012-10-18 19:57:47.942 292 13091.71 391.87 45521.93 88888.00 2012-10-18 19:57:48.942 292 13091.58 392.00 46716.47 88888.00 2012-10-18 19:57:49.942 292 13091.71 393.24 47652.91 88888.00 2012-10-18 19:57:50.942 292 13091.71 391.01 45125.30 88888.00 2012-10-18 19:57:51.942 292 13091.58 391.13 44798.85 88888.00 2012-10-18 19:57:52.942 292 13091.71 390.76 44832.47 88888.00 2012-10-18 19:57:53.942 292 13091.45 391.50 44939.09 88888.00 2012-10-18 19:57:54.942 292 13091.19 390.76 45595.78 88888.00 2012-10-18 19:57:55.942 292 13091.58 391.13 46077.26 88888.00 2012-10-18 19:57:56.942 292 13091.45 392.62 49226.71 88888.00 2012-10-18 19:57:57.942 292 13091.45 392.74 47817.72 88888.00 2012-10-18 19:57:58.942 292 13091.32 391.87 47025.31 88888.00 2012-10-18 19:57:59.942 292 13091.71 392.12 47182.79 88888.00 2012-10-18 19:58:00.942 292 13092.10 392.86 47401.53 88888.00 2012-10-18 19:58:01.942 292 13091.58 392.24 47356.41 88888.00 2012-10-18 19:58:02.942 292 13091.45 392.12 47716.12 88888.00 2012-10-18 19:58:03.942 292 13091.97 392.00 46580.88 88888.00 2012-10-18 19:58:04.942 292 13091.97 391.87 47085.35 88888.00 2012-10-18 19:58:05.942 292 13092.88 390.76 45380.23 88888.00 2012-10-18 19:58:06.942 292 13092.49 390.88 45704.35 88888.00 2012-10-18 19:58:07.942 292 13092.10 391.01 45413.85 88888.00 2012-10-18 19:58:08.942 292 13093.14 390.51 45447.47 88888.00 2012-10-18 19:58:09.942 292 13093.01 390.88 44989.34 88888.00 2012-10-18 19:58:10.942 292 13093.01 390.76 44991.54 88888.00 2012-10-18 19:58:11.942 292 13092.36 390.39 45105.13 88888.00 2012-10-18 19:58:12.942 292 13092.75 390.63 45012.57 88888.00 2012-10-18 19:58:13.942 292 13093.79 391.38 45537.34 88888.00 2012-10-18 19:58:14.942 292 13093.40 392.12 46119.20 88888.00 2012-10-18 19:58:15.942 292 13094.05 392.00 46643.11 88888.00 2012-10-18 19:58:16.942 292 13094.18 392.12 46706.81 88888.00 2012-10-18 19:58:17.942 292 13094.70 392.37 46719.16 88888.00 2012-10-18 19:58:18.942 292 13094.05 392.24 47258.48 88888.00 2012-10-18 19:58:19.942 292 13094.05 392.12 46599.58 88888.00 2012-10-18 19:58:20.942 292 13094.44 392.37 47919.69 88888.00 2012-10-18 19:58:21.942 292 13092.62 393.73 47861.00 88888.00 2012-10-18 19:58:22.942 292 13094.18 393.24 47320.95 88888.00 2012-10-18 19:58:23.942 292 13093.66 393.36 47558.88 88888.00 2012-10-18 19:58:24.942 292 13093.66 393.24 47184.26 88888.00 2012-10-18 19:58:25.942 292 13093.53 392.99 47615.12 88888.00 2012-10-18 19:58:26.942 292 13093.27 393.11 46932.52 88888.00 2012-10-18 19:58:27.942 292 13092.88 393.86 47250.16 88888.00 2012-10-18 19:58:28.942 292 13093.14 392.99 46475.12 88888.00 2012-10-18 19:58:29.942 292 13092.49 392.99 46477.20 88888.00 2012-10-18 19:58:30.942 292 13092.62 392.74 46512.41 88888.00 2012-10-18 19:58:31.942 292 13092.36 393.11 45591.87 88888.00 2012-10-18 19:58:32.942 292 13092.49 392.62 45451.51 88888.00 2012-10-18 19:58:33.942 292 13091.58 392.99 45464.96 88888.00 2012-10-18 19:58:34.942 292 13092.49 392.24 45790.06 88888.00 2012-10-18 19:58:35.942 292 13091.45 392.99 45552.86 88888.00 2012-10-18 19:58:36.942 292 13090.80 392.86 45633.20 88888.00 2012-10-18 19:58:37.942 292 13090.80 392.24 45526.95 88888.00 2012-10-18 19:58:38.942 292 13090.28 392.24 45278.38 88888.00 2012-10-18 19:58:39.942 292 13091.32 392.49 45406.14 88888.00 2012-10-18 19:58:40.942 292 13090.67 392.62 45632.58 88888.00 2012-10-18 19:58:41.942 292 13090.67 394.10 50214.50 88888.00 2012-10-18 19:58:42.942 292 13090.41 392.62 46743.37 88888.00 2012-10-18 19:58:43.942 292 13090.02 393.11 46922.61 88888.00 2012-10-18 19:58:44.942 292 13090.15 393.24 47252.61 88888.00 2012-10-18 19:58:45.942 292 13090.15 391.75 46096.09 88888.00 2012-10-18 19:58:46.942 292 13089.89 391.75 46111.38 88888.00 2012-10-18 19:58:47.942 292 13089.38 391.87 46328.15 88888.00 2012-10-18 19:58:48.942 292 13089.89 392.00 47885.45 88888.00 2012-10-18 19:58:49.942 292 13089.76 392.12 47234.63 88888.00 2012-10-18 19:58:50.942 292 13089.12 392.86 47916.39 88888.00 2012-10-18 19:58:51.942 292 13089.50 392.24 46785.92 88888.00 2012-10-18 19:58:52.942 292 13089.63 392.00 46781.39 88888.00 2012-10-18 19:58:53.942 292 13089.50 391.38 45477.79 88888.00 2012-10-18 19:58:54.942 292 13089.50 390.76 45262.24 88888.00 2012-10-18 19:58:55.942 292 13089.25 390.88 45136.06 88888.00 2012-10-18 19:58:56.942 292 13090.41 390.76 45166.99 88888.00 2012-10-18 19:58:57.942 292 13090.02 390.14 44969.05 88888.00 2012-10-18 19:58:58.942 292 13090.02 390.14 45036.29 88888.00 2012-10-18 19:58:59.942 292 13090.41 389.89 45124.69 88888.00 2012-10-18 19:59:00.942 292 13090.15 390.51 45266.39 88888.00 2012-10-18 19:59:01.942 292 13089.38 390.26 45263.83 88888.00 2012-10-18 19:59:02.942 292 13090.02 390.63 45213.33 88888.00 2012-10-18 19:59:03.941 292 13090.28 390.14 45285.84 88888.00 2012-10-18 19:59:04.941 292 13090.54 389.52 45349.41 88888.00 2012-10-18 19:59:05.941 292 13090.02 388.53 45351.62 88888.00 2012-10-18 19:59:06.941 292 13090.28 390.02 45341.10 88888.00 2012-10-18 19:59:07.941 292 13090.28 389.77 45284.86 88888.00 2012-10-18 19:59:08.941 292 13091.32 389.64 45228.12 88888.00 2012-10-18 19:59:09.941 292 13090.67 390.14 45179.34 88888.00 2012-10-18 19:59:10.941 292 13090.93 389.27 45108.18 88888.00 2012-10-18 19:59:11.941 292 13090.80 389.77 45093.63 88888.00 2012-10-18 19:59:12.941 292 13091.58 389.89 45217.61 88888.00 2012-10-18 19:59:13.941 292 13091.71 390.76 45784.93 88888.00 2012-10-18 19:59:14.941 292 13091.97 391.25 46278.64 88888.00 2012-10-18 19:59:15.941 292 13092.62 391.13 46535.52 88888.00 2012-10-18 19:59:16.941 292 13091.19 390.88 46819.54 88888.00 2012-10-18 19:59:17.941 292 13091.71 391.38 46470.35 88888.00 2012-10-18 19:59:18.941 292 13091.84 392.12 47313.25 88888.00 2012-10-18 19:59:19.941 292 13090.67 392.62 46769.41 88888.00 2012-10-18 19:59:20.941 292 13090.93 392.12 46875.17 88888.00 2012-10-18 19:59:21.941 292 13092.10 392.74 48200.41 88888.00 2012-10-18 19:59:22.941 292 13091.45 392.99 47839.48 88888.00 2012-10-18 19:59:23.941 292 13090.80 392.12 46214.69 88888.00 2012-10-18 19:59:24.941 292 13091.32 391.50 46144.39 88888.00 2012-10-18 19:59:25.941 292 13090.80 391.75 46182.78 88888.00 2012-10-18 19:59:26.941 292 13090.28 391.87 46030.68 88888.00 2012-10-18 19:59:27.941 292 13090.67 392.37 45993.14 88888.00 2012-10-18 19:59:28.941 292 13090.15 391.63 45932.13 88888.00 2012-10-18 19:59:29.941 292 13090.02 392.74 45948.15 88888.00 2012-10-18 19:59:30.941 292 13089.89 392.00 45911.84 88888.00 2012-10-18 19:59:31.941 292 13089.76 391.87 45946.56 88888.00 2012-10-18 19:59:32.941 292 13090.41 391.75 45872.35 88888.00 2012-10-18 19:59:33.941 292 13089.38 392.37 46075.68 88888.00 2012-10-18 19:59:34.941 292 13089.89 392.12 46025.79 88888.00 2012-10-18 19:59:35.941 292 13090.15 391.87 45958.05 88888.00 2012-10-18 19:59:36.941 292 13089.76 392.37 46063.32 88888.00 2012-10-18 19:59:37.941 292 13090.41 392.12 46054.16 88888.00 2012-10-18 19:59:38.941 292 13089.50 391.50 45948.52 88888.00 2012-10-18 19:59:39.941 292 13089.63 391.75 46123.36 88888.00 2012-10-18 19:59:40.941 292 13089.50 391.13 46238.04 88888.00 2012-10-18 19:59:41.941 292 13089.38 391.63 46237.68 88888.00 2012-10-18 19:59:42.941 292 13089.50 390.88 46431.35 88888.00 2012-10-18 19:59:43.941 292 13089.12 390.63 46281.45 88888.00 2012-10-18 19:59:44.941 292 13089.89 390.14 45318.24 88888.00 2012-10-18 19:59:45.941 292 13089.89 390.51 45335.11 88888.00 2012-10-18 19:59:46.941 292 13090.28 390.02 45403.95 88888.00 2012-10-18 19:59:47.941 292 13089.25 390.02 45432.31 88888.00 2012-10-18 19:59:48.941 292 13089.50 389.89 45402.97 88888.00 2012-10-18 19:59:49.941 292 13088.73 391.87 48362.90 88888.00 2012-10-18 19:59:50.941 292 13088.99 391.87 47754.51 88888.00 2012-10-18 19:59:51.941 292 13088.60 393.36 51243.37 88888.00 2012-10-18 19:59:52.941 292 13088.99 390.88 46566.08 88888.00 2012-10-18 19:59:53.941 292 13088.99 391.63 47907.71 88888.00 2012-10-18 19:59:54.941 292 13089.76 389.27 45625.86 88888.00 2012-10-18 19:59:55.941 292 13090.02 389.52 45552.25 88888.00 2012-10-18 19:59:56.941 292 13089.76 390.14 46726.13 88888.00 2012-10-18 19:59:57.941 292 13089.38 393.61 53145.46 88888.00 2012-10-18 19:59:58.941 292 13089.12 392.24 48994.65 88888.00 2012-10-18 19:59:59.941 292 13089.63 393.24 50272.09 88888.00 2012-10-18 20:00:00.941 292 13089.63 392.99 49977.55 88888.00 2012-10-18 20:00:01.941 292 13089.50 391.87 48518.55 88888.00 2012-10-18 20:00:02.941 292 13089.89 392.00 48914.69 88888.00 2012-10-18 20:00:03.941 292 13089.25 391.63 46562.41 88888.00 2012-10-18 20:00:04.941 292 13090.54 391.63 47342.84 88888.00 2012-10-18 20:00:05.941 292 13090.15 392.49 48411.44 88888.00 2012-10-18 20:00:06.941 292 13089.89 392.12 49817.13 88888.00 2012-10-18 20:00:07.941 292 13089.89 393.48 49156.29 88888.00 2012-10-18 20:00:08.941 292 13089.89 392.12 48297.61 88888.00 2012-10-18 20:00:09.941 292 13089.38 392.00 48202.49 88888.00 2012-10-18 20:00:10.941 292 13089.50 392.62 46865.76 88888.00 2012-10-18 20:00:11.941 292 13086.39 399.55 57564.76 88888.00 2012-10-18 20:00:12.941 292 13086.65 398.93 56930.08 88888.00 2012-10-18 20:00:13.941 292 13087.04 398.93 56043.77 88888.00 2012-10-18 20:00:14.941 292 13089.63 395.71 53032.24 88888.00 2012-10-18 20:00:15.941 292 13087.30 399.06 56428.30 88888.00 2012-10-18 20:00:16.941 292 13089.50 394.85 51063.88 88888.00 2012-10-18 20:00:17.941 292 13089.63 394.10 48553.76 88888.00 2012-10-18 20:00:18.941 292 13089.50 395.22 51749.55 88888.00 2012-10-18 20:00:19.941 292 13089.89 393.11 47764.04 88888.00 2012-10-18 20:00:20.941 292 13090.80 395.22 50648.05 88888.00 2012-10-18 20:00:21.941 292 13090.02 393.86 49521.98 88888.00 2012-10-18 20:00:22.941 292 13091.71 394.60 51154.72 88888.00 2012-10-18 20:00:23.941 292 13089.76 393.24 47832.64 88888.00 2012-10-18 20:00:24.941 292 13091.32 394.35 50485.68 88888.00 2012-10-18 20:00:25.941 292 13090.80 393.61 49939.64 88888.00 2012-10-18 20:00:26.941 292 13091.32 394.60 49984.52 88888.00 2012-10-18 20:00:27.941 292 13091.19 393.61 49502.54 88888.00 2012-10-18 20:00:28.941 292 13091.32 394.35 50463.80 88888.00 2012-10-18 20:00:29.941 292 13091.32 393.98 49692.18 88888.00 2012-10-18 20:00:30.941 292 13091.71 393.86 49931.21 88888.00 2012-10-18 20:00:31.941 292 13090.54 393.86 49752.09 88888.00 2012-10-18 20:00:32.941 292 13091.45 393.98 50315.00 88888.00 2012-10-18 20:00:33.941 292 13091.19 394.85 51739.16 88888.00 2012-10-18 20:00:34.941 292 13091.06 394.72 50325.52 88888.00 2012-10-18 20:00:35.941 292 13090.93 393.73 50982.33 88888.00 2012-10-18 20:00:36.941 292 13091.58 393.98 50900.90 88888.00 2012-10-18 20:00:37.941 292 13091.19 393.36 49769.21 88888.00 2012-10-18 20:00:38.941 292 13091.84 393.86 50479.45 88888.00 2012-10-18 20:00:39.941 292 13091.06 393.11 49609.89 88888.00 2012-10-18 20:00:40.941 292 13092.36 394.47 49764.07 88888.00 2012-10-18 20:00:41.941 292 13092.49 394.10 49954.44 88888.00 2012-10-18 20:00:42.941 292 13092.36 394.72 50676.18 88888.00 2012-10-18 20:00:43.941 292 13091.97 393.73 49963.00 88888.00 2012-10-18 20:00:44.941 292 13092.36 394.35 50039.17 88888.00 2012-10-18 20:00:45.941 292 13091.58 394.35 49917.27 88888.00 2012-10-18 20:00:46.941 292 13091.58 393.24 49264.00 88888.00 2012-10-18 20:00:47.941 292 13091.84 394.85 50589.61 88888.00 2012-10-18 20:00:48.941 292 13090.67 392.74 46651.18 88888.00 2012-10-18 20:00:49.941 292 13090.80 392.24 46737.87 88888.00 2012-10-18 20:00:50.941 292 13090.02 392.12 46616.46 88888.00 2012-10-18 20:00:51.941 292 13090.67 392.62 46429.39 88888.00 2012-10-18 20:00:52.941 292 13090.41 392.24 46471.94 88888.00 2012-10-18 20:00:53.941 292 13090.54 394.47 50633.26 88888.00 2012-10-18 20:00:54.941 292 13089.25 394.35 51171.60 88888.00 2012-10-18 20:00:55.941 292 13089.76 398.44 56744.11 88888.00 2012-10-18 20:00:56.941 292 13089.12 398.07 56093.04 88888.00 2012-10-18 20:00:57.941 292 13089.89 394.72 51255.35 88888.00 2012-10-18 20:00:58.941 292 13089.76 396.46 52339.23 88888.00 2012-10-18 20:00:59.941 292 13089.63 396.70 53993.37 88888.00 2012-10-18 20:01:00.941 292 13089.50 393.86 48856.73 88888.00 2012-10-18 20:01:01.941 292 13089.76 394.10 50695.49 88888.00 2012-10-18 20:01:02.941 292 13090.28 394.60 51683.04 88888.00 2012-10-18 20:01:03.941 292 13090.02 397.94 56109.30 88888.00 2012-10-18 20:01:04.941 292 13089.38 395.71 53473.62 88888.00 2012-10-18 20:01:05.941 292 13089.76 393.48 49925.95 88888.00 2012-10-18 20:01:06.941 292 13090.15 394.35 53175.29 88888.00 2012-10-18 20:01:07.941 292 13090.02 397.57 56248.81 88888.00 2012-10-18 20:01:08.941 292 13090.67 392.99 48266.31 88888.00 2012-10-18 20:01:09.941 292 13090.28 391.75 48806.24 88888.00 2012-10-18 20:01:10.941 292 13091.32 392.24 47463.03 88888.00 2012-10-18 20:01:11.941 292 13090.28 391.01 46803.16 88888.00 2012-10-18 20:01:12.941 292 13091.32 393.24 50649.64 88888.00 2012-10-18 20:01:13.941 292 13091.06 392.86 48737.16 88888.00 2012-10-18 20:01:14.941 292 13091.45 390.76 46937.89 88888.00 2012-10-18 20:01:15.941 292 13090.93 391.63 47940.35 88888.00 2012-10-18 20:01:16.941 292 13091.32 390.76 46975.43 88888.00 2012-10-18 20:01:17.941 292 13091.06 391.25 47757.69 88888.00 2012-10-18 20:01:18.941 292 13090.80 391.13 47948.54 88888.00 2012-10-18 20:01:19.941 292 13090.28 391.38 47539.44 88888.00 2012-10-18 20:01:20.941 292 13091.19 390.88 47770.16 88888.00 2012-10-18 20:01:21.941 292 13090.80 390.88 47317.41 88888.00 2012-10-18 20:01:22.941 292 13091.19 390.88 47331.47 88888.00 2012-10-18 20:01:23.941 292 13090.93 391.13 47757.07 88888.00 2012-10-18 20:01:24.941 292 13090.54 389.64 47619.77 88888.00 2012-10-18 20:01:25.941 292 13091.06 390.39 47314.23 88888.00 2012-10-18 20:01:26.941 292 13091.45 390.76 47577.71 88888.00 2012-10-18 20:01:27.941 292 13090.93 390.39 47762.58 88888.00 2012-10-18 20:01:28.941 292 13090.93 390.88 46306.51 88888.00 2012-10-18 20:01:29.941 292 13091.45 389.77 46553.00 88888.00 2012-10-18 20:01:30.941 292 13091.71 390.39 46835.43 88888.00 2012-10-18 20:01:31.941 292 13091.06 391.01 47501.66 88888.00 2012-10-18 20:01:32.941 292 13090.80 390.63 46503.73 88888.00 2012-10-18 20:01:33.941 292 13091.32 389.89 46486.37 88888.00 2012-10-18 20:01:34.941 292 13091.06 392.49 50274.41 88888.00 2012-10-18 20:01:35.941 292 13090.80 391.87 47613.29 88888.00 2012-10-18 20:01:36.941 292 13091.71 391.01 47000.86 88888.00 2012-10-18 20:01:37.941 292 13091.45 391.13 47416.93 88888.00 2012-10-18 20:01:38.941 292 13092.36 391.63 47716.12 88888.00 2012-10-18 20:01:39.941 292 13092.75 392.24 47895.73 88888.00 2012-10-18 20:01:40.941 292 13092.10 391.75 48164.83 88888.00 2012-10-18 20:01:41.941 292 13092.23 392.74 48312.77 88888.00 2012-10-18 20:01:42.941 292 13092.36 392.62 48320.23 88888.00 2012-10-18 20:01:43.941 292 13091.58 391.87 48301.53 88888.00 2012-10-18 20:01:44.941 292 13091.58 392.74 48395.43 88888.00 2012-10-18 20:01:45.941 292 13091.45 392.49 48429.54 88888.00 2012-10-18 20:01:46.941 292 13091.84 393.36 48641.67 88888.00 2012-10-18 20:01:47.941 292 13091.19 393.11 48778.97 88888.00 2012-10-18 20:01:48.941 292 13092.36 392.99 48689.72 88888.00 2012-10-18 20:01:49.941 292 13091.58 393.36 48845.86 88888.00 2012-10-18 20:01:50.941 292 13092.10 393.61 49515.75 88888.00 2012-10-18 20:01:51.941 292 13092.10 393.24 49053.83 88888.00 2012-10-18 20:01:52.941 292 13091.32 392.99 48714.05 88888.00 2012-10-18 20:01:53.941 292 13091.58 392.62 48201.88 88888.00 2012-10-18 20:01:54.941 292 13091.06 392.49 48179.02 88888.00 2012-10-18 20:01:55.941 292 13091.45 392.99 48626.02 88888.00 2012-10-18 20:01:56.941 292 13090.28 393.36 49060.06 88888.00 2012-10-18 20:01:57.941 292 13091.58 393.36 49158.61 88888.00 2012-10-18 20:01:58.941 292 13091.71 392.86 49275.13 88888.00 2012-10-18 20:01:59.941 292 13091.06 392.99 49063.36 88888.00 2012-10-18 20:02:00.941 292 13091.45 392.00 48899.41 88888.00 2012-10-18 20:02:01.941 292 13091.06 392.00 49016.90 88888.00 2012-10-18 20:02:02.941 292 13091.19 392.74 50949.93 88888.00 2012-10-18 20:02:03.941 292 13091.19 392.49 50561.49 88888.00 2012-10-18 20:02:04.941 292 13090.80 391.25 50041.12 88888.00 2012-10-18 20:02:05.941 292 13090.67 393.48 51891.86 88888.00 2012-10-18 20:02:06.941 292 13091.45 392.99 50743.30 88888.00 2012-10-18 20:02:07.941 292 13091.45 391.63 50558.31 88888.00 2012-10-18 20:02:08.941 292 13091.58 392.86 51807.99 88888.00 2012-10-18 20:02:09.941 292 13091.32 391.87 50074.02 88888.00 2012-10-18 20:02:10.941 292 13091.45 391.87 50703.81 88888.00 2012-10-18 20:02:11.941 292 13091.58 392.12 50302.53 88888.00 2012-10-18 20:02:12.941 292 13091.71 391.25 50174.76 88888.00 2012-10-18 20:02:13.941 292 13090.67 391.13 49226.59 88888.00 2012-10-18 20:02:14.941 292 13091.19 391.38 49210.94 88888.00 2012-10-18 20:02:15.941 292 13090.93 390.63 49449.97 88888.00 2012-10-18 20:02:16.941 292 13091.71 392.37 50039.54 88888.00 2012-10-18 20:02:17.941 292 13091.32 391.63 49206.78 88888.00 2012-10-18 20:02:18.941 292 13091.45 391.13 49328.80 88888.00 2012-10-18 20:02:19.941 292 13090.93 392.62 51042.12 88888.00 2012-10-18 20:02:20.941 292 13091.06 391.01 48627.36 88888.00 2012-10-18 20:02:21.941 292 13090.93 391.75 49363.28 88888.00 2012-10-18 20:02:22.941 292 13090.80 392.74 49636.18 88888.00 2012-10-18 20:02:23.941 292 13090.80 393.11 49817.13 88888.00 2012-10-18 20:02:24.941 292 13091.06 392.00 49571.87 88888.00 2012-10-18 20:02:25.941 292 13091.45 393.24 50422.59 88888.00 2012-10-18 20:02:26.941 292 13090.80 392.74 50164.61 88888.00 2012-10-18 20:02:27.941 292 13090.93 392.99 50668.47 88888.00 2012-10-18 20:02:28.941 292 13090.93 393.11 49829.73 88888.00 2012-10-18 20:02:29.941 292 13090.28 393.61 49990.63 88888.00 2012-10-18 20:02:30.941 292 13091.32 392.74 48709.89 88888.00 2012-10-18 20:02:31.941 292 13090.80 393.11 48166.54 88888.00 2012-10-18 20:02:32.941 292 13091.58 392.86 48001.36 88888.00 2012-10-18 20:02:33.941 292 13090.54 394.10 51520.91 88888.00 2012-10-18 20:02:34.941 292 13091.32 395.71 52045.55 88888.00 2012-10-18 20:02:35.941 292 13090.28 393.86 50249.22 88888.00 2012-10-18 20:02:36.941 292 13090.80 394.60 51313.91 88888.00 2012-10-18 20:02:37.941 292 13091.32 393.86 50173.42 88888.00 2012-10-18 20:02:38.941 292 13090.80 394.60 49776.30 88888.00 2012-10-18 20:02:39.941 292 13091.06 393.73 49746.95 88888.00 2012-10-18 20:02:40.941 292 13090.93 393.98 49829.73 88888.00 2012-10-18 20:02:41.941 292 13090.41 394.10 49344.94 88888.00 2012-10-18 20:02:42.941 292 13091.19 393.86 49737.29 88888.00 2012-10-18 20:02:43.941 292 13091.32 393.73 49841.46 88888.00 2012-10-18 20:02:44.941 292 13090.93 393.98 49963.24 88888.00 2012-10-18 20:02:45.941 292 13090.80 394.97 51575.20 88888.00 2012-10-18 20:02:46.941 292 13091.06 394.23 49318.04 88888.00 2012-10-18 20:02:47.941 292 13090.93 393.36 50047.24 88888.00 2012-10-18 20:02:48.941 292 13090.41 395.09 51384.58 88888.00 2012-10-18 20:02:49.941 292 13090.28 395.71 53848.00 88888.00 2012-10-18 20:02:50.941 292 13090.54 394.72 51264.39 88888.00 2012-10-18 20:02:51.941 292 13091.45 394.60 52649.67 88888.00 2012-10-18 20:02:52.941 292 13090.93 395.09 52597.71 88888.00 2012-10-18 20:02:53.941 292 13091.97 394.85 51338.25 88888.00 2012-10-18 20:02:54.941 292 13091.71 394.47 52020.24 88888.00 2012-10-18 20:02:55.941 292 13091.84 394.10 51611.02 88888.00 2012-10-18 20:02:56.941 292 13091.19 394.35 51672.15 88888.00 2012-10-18 20:02:57.941 292 13091.45 394.10 51241.66 88888.00 2012-10-18 20:02:58.941 292 13091.45 394.47 51149.22 88888.00 2012-10-18 20:02:59.941 292 13091.45 394.35 51095.43 88888.00 2012-10-18 20:03:00.941 292 13091.97 394.35 51600.38 88888.00 2012-10-18 20:03:01.941 292 13090.93 394.10 51213.54 88888.00 2012-10-18 20:03:02.941 292 13091.32 394.23 50352.90 88888.00 2012-10-18 20:03:03.941 292 13091.58 394.60 50438.98 88888.00 2012-10-18 20:03:04.941 292 13091.06 393.86 50280.64 88888.00 2012-10-18 20:03:05.941 292 13092.10 394.23 50259.74 88888.00 2012-10-18 20:03:06.941 292 13091.97 394.23 50162.54 88888.00 2012-10-18 20:03:07.941 292 13091.84 394.47 50582.64 88888.00 2012-10-18 20:03:08.941 292 13091.71 393.73 50329.55 88888.00 2012-10-18 20:03:09.941 292 13091.71 394.72 50717.01 88888.00 2012-10-18 20:03:10.941 292 13090.80 395.09 50876.93 88888.00 2012-10-18 20:03:11.941 292 13091.71 393.36 50205.94 88888.00 2012-10-18 20:03:12.941 292 13091.97 393.98 50413.79 88888.00 2012-10-18 20:03:13.941 292 13091.45 394.47 50935.62 88888.00 2012-10-18 20:03:14.941 292 13091.71 393.98 50547.92 88888.00 2012-10-18 20:03:15.941 292 13091.32 394.10 50334.20 88888.00 2012-10-18 20:03:16.941 292 13090.93 394.35 50676.30 88888.00 2012-10-18 20:03:17.941 292 13091.19 394.47 50910.80 88888.00 2012-10-18 20:03:18.941 292 13091.45 394.10 51010.45 88888.00 2012-10-18 20:03:19.941 292 13091.06 393.98 50420.64 88888.00 2012-10-18 20:03:20.941 292 13091.32 394.72 51786.59 88888.00 2012-10-18 20:03:21.941 292 13090.93 393.36 50172.44 88888.00 2012-10-18 20:03:22.941 292 13091.19 393.86 50365.13 88888.00 2012-10-18 20:03:23.941 292 13091.32 394.10 50237.73 88888.00 2012-10-18 20:03:24.941 292 13090.80 393.73 50249.10 88888.00 2012-10-18 20:03:25.941 292 13091.06 393.61 50181.85 88888.00 2012-10-18 20:03:26.941 292 13090.67 393.48 51614.08 88888.00 2012-10-18 20:03:27.941 292 13091.19 393.24 50659.79 88888.00 2012-10-18 20:03:28.941 292 13090.80 393.73 51593.29 88888.00 2012-10-18 20:03:29.941 292 13090.80 393.36 51227.47 88888.00 2012-10-18 20:03:30.941 292 13090.67 392.99 50231.00 88888.00 2012-10-18 20:03:31.941 292 13091.84 393.98 50575.79 88888.00 2012-10-18 20:03:32.941 292 13091.19 393.48 51797.60 88888.00 2012-10-18 20:03:33.941 292 13091.32 393.24 49922.77 88888.00 2012-10-18 20:03:34.941 292 13090.93 394.85 53487.19 88888.00 2012-10-18 20:03:35.941 292 13090.41 393.61 50814.21 88888.00 2012-10-18 20:03:36.941 292 13090.02 393.98 51929.28 88888.00 2012-10-18 20:03:37.941 292 13088.99 393.24 48614.40 88888.00 2012-10-18 20:03:38.941 292 13089.50 393.86 50726.67 88888.00 2012-10-18 20:03:39.941 292 13089.50 391.38 47269.11 88888.00 2012-10-18 20:03:40.941 292 13090.41 390.88 46529.16 88888.00 2012-10-18 20:03:41.941 292 13090.02 393.11 47722.47 88888.00 2012-10-18 20:03:42.941 292 13090.15 390.88 46307.49 88888.00 2012-10-18 20:03:43.941 292 13090.41 392.99 49850.76 88888.00 2012-10-18 20:03:44.941 292 13090.15 393.48 48015.55 88888.00 2012-10-18 20:03:45.941 292 13090.02 398.56 57023.61 88888.00 2012-10-18 20:03:46.941 292 13089.76 394.47 51243.73 88888.00 2012-10-18 20:03:47.941 292 13090.67 391.87 47006.12 88888.00 2012-10-18 20:03:48.941 292 13090.67 392.00 45188.14 88888.00 2012-10-18 20:03:49.941 292 13091.58 392.49 47023.85 88888.00 2012-10-18 20:03:50.941 292 13091.97 390.88 44610.80 88888.00 2012-10-18 20:03:51.941 292 13091.58 393.24 50473.46 88888.00 2012-10-18 20:03:52.941 292 13090.93 396.46 52070.62 88888.00 2012-10-18 20:03:53.941 292 13090.93 394.72 50294.34 88888.00 2012-10-18 20:03:54.941 292 13090.93 394.10 48849.64 88888.00 2012-10-18 20:03:55.941 292 13092.10 393.11 47810.14 88888.00 2012-10-18 20:03:56.941 292 13091.19 393.11 46183.51 88888.00 2012-10-18 20:03:57.941 292 13091.71 395.71 51408.43 88888.00 2012-10-18 20:03:58.941 292 13091.19 399.18 57024.71 88888.00 2012-10-18 20:03:59.941 292 13091.19 397.94 54600.54 88888.00 2012-10-18 20:04:00.941 292 13091.06 397.32 55547.86 88888.00 2012-10-18 20:04:01.941 292 13091.71 394.60 49010.18 88888.00 2012-10-18 20:04:02.941 292 13091.32 395.34 50281.87 88888.00 2012-10-18 20:04:03.941 292 13092.23 393.98 47901.35 88888.00 2012-10-18 20:04:04.941 292 13091.71 393.24 46644.33 88888.00 2012-10-18 20:04:05.941 292 13092.10 392.99 45780.65 88888.00 2012-10-18 20:04:06.941 292 13091.97 392.62 46032.52 88888.00 2012-10-18 20:04:07.941 292 13091.19 395.34 50970.96 88888.00 2012-10-18 20:04:08.941 292 13092.36 394.72 49611.48 88888.00 2012-10-18 20:04:09.941 292 13091.71 395.09 49991.73 88888.00 2012-10-18 20:04:10.941 292 13089.63 400.67 57031.68 88888.00 2012-10-18 20:04:11.941 292 13093.14 392.12 45042.41 88888.00 2012-10-18 20:04:12.941 292 13091.97 395.59 49521.74 88888.00 2012-10-18 20:04:13.941 292 13091.84 394.10 48438.59 88888.00 2012-10-18 20:04:14.941 292 13091.58 393.98 48407.65 88888.00 2012-10-18 20:04:15.941 292 13091.97 395.34 50891.61 88888.00 2012-10-18 20:04:16.941 292 13092.62 392.24 43825.86 88888.00 2012-10-18 20:04:17.941 292 13091.97 393.36 46726.50 88888.00 2012-10-18 20:04:18.941 292 13093.14 395.84 49278.92 88888.00 2012-10-18 20:04:19.941 292 13092.88 395.22 50261.57 88888.00 2012-10-18 20:04:20.941 292 13093.66 393.73 47480.14 88888.00 2012-10-18 20:04:21.941 292 13094.31 394.60 48545.20 88888.00 2012-10-18 20:04:22.941 292 13093.92 395.71 50486.30 88888.00 2012-10-18 20:04:23.941 292 13093.92 395.84 49874.11 88888.00 2012-10-18 20:04:24.941 292 13094.83 395.22 49542.28 88888.00 2012-10-18 20:04:25.941 292 13093.92 395.47 48841.21 88888.00 2012-10-18 20:04:26.941 292 13093.92 394.85 48571.73 88888.00 2012-10-18 20:04:27.941 292 13094.83 395.09 50204.23 88888.00 2012-10-18 20:04:28.941 292 13093.66 396.33 51053.24 88888.00 2012-10-18 20:04:29.941 292 13094.57 395.96 50470.40 88888.00 2012-10-18 20:04:30.941 292 13094.70 396.58 51195.32 88888.00 2012-10-18 20:04:31.941 292 13093.92 396.21 50384.32 88888.00 2012-10-18 20:04:32.941 292 13094.05 396.58 50771.79 88888.00 2012-10-18 20:04:33.941 292 13093.92 395.59 48849.52 88888.00 2012-10-18 20:04:34.941 292 13094.18 395.59 49414.02 88888.00 2012-10-18 20:04:35.941 292 13094.70 396.83 50251.55 88888.00 2012-10-18 20:04:36.941 292 13094.83 396.46 50760.29 88888.00 2012-10-18 20:04:37.941 292 13094.70 396.58 50050.79 88888.00 2012-10-18 20:04:38.941 292 13094.44 396.46 50745.74 88888.00 2012-10-18 20:04:39.941 292 13095.09 395.47 48232.81 88888.00 2012-10-18 20:04:40.941 292 13094.83 395.96 48193.32 88888.00 2012-10-18 20:04:41.941 292 13093.79 395.84 47136.21 88888.00 2012-10-18 20:04:42.941 292 13094.31 396.21 48571.37 88888.00 2012-10-18 20:04:43.941 292 13093.92 396.83 48499.72 88888.00 2012-10-18 20:04:44.941 292 13093.92 396.46 48314.12 88888.00 2012-10-18 20:04:45.941 292 13094.18 396.58 48556.45 88888.00 2012-10-18 20:04:46.941 292 13094.31 396.46 48499.23 88888.00 2012-10-18 20:04:47.941 292 13093.66 396.46 48553.27 88888.00 2012-10-18 20:04:48.941 292 13094.44 395.71 48580.41 88888.00 2012-10-18 20:04:49.941 292 13093.66 395.71 48343.71 88888.00 2012-10-18 20:04:50.941 292 13093.40 396.46 48532.98 88888.00 2012-10-18 20:04:51.941 292 13093.53 396.58 48620.27 88888.00 2012-10-18 20:04:52.941 292 13094.05 396.08 48654.88 88888.00 2012-10-18 20:04:53.941 292 13093.66 396.21 48587.75 88888.00 2012-10-18 20:04:54.941 292 13093.66 396.08 48904.30 88888.00 2012-10-18 20:04:55.941 292 13093.79 396.70 49423.68 88888.00 2012-10-18 20:04:56.941 292 13093.92 396.08 49254.96 88888.00 2012-10-18 20:04:57.941 292 13093.92 396.21 49469.90 88888.00 2012-10-18 20:04:58.941 292 13093.27 397.32 52070.38 88888.00 2012-10-18 20:04:59.941 292 13093.40 397.20 51837.82 88888.00 2012-10-18 20:05:00.941 292 13093.27 396.58 50889.65 88888.00 2012-10-18 20:05:01.941 292 13093.14 396.70 51290.07 88888.00 2012-10-18 20:05:02.941 292 13093.01 397.08 53071.73 88888.00 2012-10-18 20:05:03.941 292 13092.62 397.08 52388.88 88888.00 2012-10-18 20:05:04.941 292 13093.01 396.08 51087.23 88888.00 2012-10-18 20:05:05.941 292 13093.40 396.70 51650.88 88888.00 2012-10-18 20:05:06.941 292 13093.01 396.33 51364.04 88888.00 2012-10-18 20:05:07.941 292 13093.79 395.09 50002.73 88888.00 2012-10-18 20:05:08.941 292 13092.75 395.09 50617.12 88888.00 2012-10-18 20:05:09.941 292 13093.01 394.60 49432.36 88888.00 2012-10-18 20:05:10.941 292 13092.36 394.23 49467.57 88888.00 2012-10-18 20:05:11.941 292 13092.49 394.60 49725.56 88888.00 2012-10-18 20:05:12.941 292 13093.14 394.85 50142.61 88888.00 2012-10-18 20:05:13.941 292 13092.36 394.85 49736.93 88888.00 2012-10-18 20:05:14.941 292 13092.23 394.85 48997.34 88888.00 2012-10-18 20:05:15.941 292 13092.36 393.73 48853.07 88888.00 2012-10-18 20:05:16.941 292 13092.88 393.48 48583.96 88888.00 2012-10-18 20:05:17.941 292 13093.40 393.86 48640.08 88888.00 2012-10-18 20:05:18.941 292 13092.88 393.98 48720.53 88888.00 2012-10-18 20:05:19.941 292 13093.01 393.98 48913.96 88888.00 2012-10-18 20:05:20.941 292 13092.88 393.98 49063.12 88888.00 2012-10-18 20:05:21.941 292 13093.53 394.60 49073.76 88888.00 2012-10-18 20:05:22.941 292 13093.79 394.10 49189.91 88888.00 2012-10-18 20:05:23.941 292 13093.92 393.98 49230.75 88888.00 2012-10-18 20:05:24.941 292 13093.27 394.85 50732.79 88888.00 2012-10-18 20:05:25.941 292 13092.88 396.46 53474.35 88888.00 2012-10-18 20:05:26.941 292 13093.53 394.97 51398.52 88888.00 2012-10-18 20:05:27.941 292 13093.40 394.97 51536.56 88888.00 2012-10-18 20:05:28.941 292 13093.40 394.97 50433.36 88888.00 2012-10-18 20:05:29.941 292 13093.53 394.47 49924.48 88888.00 2012-10-18 20:05:30.941 292 13094.18 394.85 50381.27 88888.00 2012-10-18 20:05:31.941 292 13094.05 396.08 50980.13 88888.00 2012-10-18 20:05:32.941 292 13093.40 395.71 50714.08 88888.00 2012-10-18 20:05:33.941 292 13093.27 393.86 50002.25 88888.00 2012-10-18 20:05:34.941 292 13094.18 396.46 53576.32 88888.00 2012-10-18 20:05:35.941 292 13093.27 394.85 50783.52 88888.00 2012-10-18 20:05:36.941 292 13094.57 394.60 50040.76 88888.00 2012-10-18 20:05:37.941 292 13094.18 394.97 50018.63 88888.00 2012-10-18 20:05:38.941 292 13093.79 394.85 50333.22 88888.00 2012-10-18 20:05:39.941 292 13093.27 393.98 49993.81 88888.00 2012-10-18 20:05:40.941 292 13094.18 394.72 50186.13 88888.00 2012-10-18 20:05:41.941 292 13093.40 394.60 50095.78 88888.00 2012-10-18 20:05:42.941 292 13092.62 396.08 52501.85 88888.00 2012-10-18 20:05:43.941 292 13093.79 393.98 49374.65 88888.00 2012-10-18 20:05:44.941 292 13094.05 393.36 49852.59 88888.00 2012-10-18 20:05:45.941 292 13093.66 393.36 49173.16 88888.00 2012-10-18 20:05:46.941 292 13093.53 392.24 48132.68 88888.00 2012-10-18 20:05:47.941 292 13093.53 394.10 48845.00 88888.00 2012-10-18 20:05:48.941 292 13093.14 393.48 49124.38 88888.00 2012-10-18 20:05:49.941 292 13092.23 394.35 49027.30 88888.00 2012-10-18 20:05:50.941 292 13092.23 392.86 47741.18 88888.00 2012-10-18 20:05:51.941 292 13092.62 392.24 47448.84 88888.00 2012-10-18 20:05:52.941 292 13092.62 392.99 48230.25 88888.00 2012-10-18 20:05:53.941 292 13091.97 391.63 46201.85 88888.00 2012-10-18 20:05:54.941 292 13091.58 391.38 46195.25 88888.00 2012-10-18 20:05:55.941 292 13091.84 391.75 46418.63 88888.00 2012-10-18 20:05:56.941 292 13090.28 392.00 47194.77 88888.00 2012-10-18 20:05:57.941 292 13091.45 392.37 48329.65 88888.00 2012-10-18 20:05:58.941 292 13090.54 395.71 56633.34 88888.00 2012-10-18 20:05:59.941 292 13090.15 392.62 48005.27 88888.00 2012-10-18 20:06:00.941 292 13090.41 392.99 48767.48 88888.00 2012-10-18 20:06:01.941 292 13091.58 390.51 46147.32 88888.00 2012-10-18 20:06:02.941 292 13090.41 391.25 46072.50 88888.00 2012-10-18 20:06:03.941 292 13091.06 391.87 48117.64 88888.00 2012-10-18 20:06:04.941 292 13091.58 392.24 47991.21 88888.00 2012-10-18 20:06:05.941 292 13091.19 391.50 46663.89 88888.00 2012-10-18 20:06:06.941 292 13090.67 391.87 47129.48 88888.00 2012-10-18 20:06:07.941 292 13091.84 391.50 47553.26 88888.00 2012-10-18 20:06:08.941 292 13090.93 391.63 47594.58 88888.00 2012-10-18 20:06:09.941 292 13091.84 392.37 47871.52 88888.00 2012-10-18 20:06:10.941 292 13091.06 391.63 46449.20 88888.00 2012-10-18 20:06:11.941 292 13091.71 391.38 46518.52 88888.00 2012-10-18 20:06:12.941 292 13092.75 390.76 46567.67 88888.00 2012-10-18 20:06:13.941 292 13091.71 391.75 48373.66 88888.00 2012-10-18 20:06:14.941 292 13091.32 392.49 48360.34 88888.00 2012-10-18 20:06:15.941 292 13091.45 392.24 48367.67 88888.00 2012-10-18 20:06:16.941 292 13092.62 391.63 47343.21 88888.00 2012-10-18 20:06:17.941 292 13091.97 389.89 45025.66 88888.00 2012-10-18 20:06:18.941 292 13092.62 390.63 45253.31 88888.00 2012-10-18 20:06:19.941 292 13091.97 391.01 45346.97 88888.00 2012-10-18 20:06:20.941 292 13092.75 390.76 45441.60 88888.00 2012-10-18 20:06:21.941 292 13092.36 392.62 46858.18 88888.00 2012-10-18 20:06:22.941 292 13093.01 391.25 46814.16 88888.00 2012-10-18 20:06:23.941 292 13093.01 392.00 46617.43 88888.00 2012-10-18 20:06:24.941 292 13093.40 391.25 47094.39 88888.00 2012-10-18 20:06:25.941 292 13092.75 391.25 46747.28 88888.00 2012-10-18 20:06:26.941 292 13093.27 392.86 49279.04 88888.00 2012-10-18 20:06:27.941 292 13092.62 393.61 50154.71 88888.00 2012-10-18 20:06:28.941 292 13094.05 391.25 46566.45 88888.00 2012-10-18 20:06:29.941 292 13092.75 391.25 46477.93 88888.00 2012-10-18 20:06:30.941 292 13093.92 391.13 46212.98 88888.00 2012-10-18 20:06:31.941 292 13093.14 390.76 46385.38 88888.00 2012-10-18 20:06:32.941 292 13093.27 390.76 46796.68 88888.00 2012-10-18 20:06:33.941 292 13092.88 392.12 49966.05 88888.00 2012-10-18 20:06:34.941 292 13093.66 392.24 47924.95 88888.00 2012-10-18 20:06:35.941 292 13093.66 392.74 50166.82 88888.00 2012-10-18 20:06:36.941 292 13093.53 392.62 49087.09 88888.00 2012-10-18 20:06:37.941 292 13094.18 392.49 48764.18 88888.00 2012-10-18 20:06:38.941 292 13093.92 391.75 48980.71 88888.00 2012-10-18 20:06:39.941 292 13093.92 391.63 47957.10 88888.00 2012-10-18 20:06:40.941 292 13093.27 395.84 53289.49 88888.00 2012-10-18 20:06:41.941 292 13094.57 392.24 51145.80 88888.00 2012-10-18 20:06:42.941 292 13094.18 397.08 56511.20 88888.00 2012-10-18 20:06:43.941 292 13093.79 396.83 54208.44 88888.00 2012-10-18 20:06:44.941 292 13094.70 391.25 48742.29 88888.00 2012-10-18 20:06:45.941 292 13094.57 393.11 49636.06 88888.00 2012-10-18 20:06:46.941 292 13094.57 393.11 50556.48 88888.00 2012-10-18 20:06:47.941 292 13095.35 392.86 50392.03 88888.00 2012-10-18 20:06:48.941 292 13094.96 391.75 47987.18 88888.00 2012-10-18 20:06:49.941 292 13094.83 396.58 55763.41 88888.00 2012-10-18 20:06:50.941 292 13095.74 390.26 45631.36 88888.00 2012-10-18 20:06:51.941 292 13095.74 392.74 48111.28 88888.00 2012-10-18 20:06:52.941 292 13095.48 391.50 46396.87 88888.00 2012-10-18 20:06:53.941 292 13096.39 391.75 46422.30 88888.00 2012-10-18 20:06:54.941 292 13094.96 392.37 49592.29 88888.00 2012-10-18 20:06:55.941 292 13096.00 393.73 50255.09 88888.00 2012-10-18 20:06:56.941 292 13094.96 395.22 50167.06 88888.00 2012-10-18 20:06:57.941 292 13095.87 393.98 49899.05 88888.00 2012-10-18 20:06:58.941 292 13095.61 393.36 48375.86 88888.00 2012-10-18 20:06:59.941 292 13095.74 393.36 48632.62 88888.00 2012-10-18 20:07:00.941 292 13096.52 391.25 46436.60 88888.00 2012-10-18 20:07:01.941 292 13096.52 392.74 46749.11 88888.00 2012-10-18 20:07:02.941 292 13097.04 392.99 47156.63 88888.00 2012-10-18 20:07:03.941 292 13096.91 391.63 45357.73 88888.00 2012-10-18 20:07:04.941 292 13096.39 391.75 45820.14 88888.00 2012-10-18 20:07:05.941 292 13097.17 392.49 45526.09 88888.00 2012-10-18 20:07:06.941 292 13097.43 392.74 47087.79 88888.00 2012-10-18 20:07:07.941 292 13097.04 393.24 47329.14 88888.00 2012-10-18 20:07:08.941 292 13096.26 392.62 45573.89 88888.00 2012-10-18 20:07:09.941 292 13097.69 392.00 45002.55 88888.00 2012-10-18 20:07:10.941 292 13097.04 391.63 45183.87 88888.00 2012-10-18 20:07:11.941 292 13097.43 392.00 45132.52 88888.00 2012-10-18 20:07:12.941 292 13097.56 392.12 45193.04 88888.00 2012-10-18 20:07:13.941 292 13097.17 392.49 45218.22 88888.00 2012-10-18 20:07:14.941 292 13097.43 392.99 45267.38 88888.00 2012-10-18 20:07:15.941 292 13097.69 392.49 45233.26 88888.00 2012-10-18 20:07:16.941 292 13098.86 393.48 47359.22 88888.00 2012-10-18 20:07:17.941 292 13098.73 394.23 48485.29 88888.00 2012-10-18 20:07:18.941 292 13098.08 392.74 46977.88 88888.00 2012-10-18 20:07:19.941 292 13098.60 393.73 46873.58 88888.00 2012-10-18 20:07:20.941 292 13098.60 392.99 47059.43 88888.00 2012-10-18 20:07:21.941 292 13099.12 393.24 47396.02 88888.00 2012-10-18 20:07:22.941 292 13099.12 393.61 47374.02 88888.00 2012-10-18 20:07:23.941 292 13098.60 392.86 47278.40 88888.00 2012-10-18 20:07:24.941 292 13098.21 392.86 47569.89 88888.00 2012-10-18 20:07:25.941 292 13097.69 392.86 47631.75 88888.00 2012-10-18 20:07:26.941 292 13098.73 393.48 48159.33 88888.00 2012-10-18 20:07:27.941 292 13098.08 393.98 48311.18 88888.00 2012-10-18 20:07:28.941 292 13098.08 393.86 48970.07 88888.00 2012-10-18 20:07:29.941 292 13098.47 393.36 49397.27 88888.00 2012-10-18 20:07:30.941 292 13098.86 392.62 47983.88 88888.00 2012-10-18 20:07:31.941 292 13098.73 393.11 47983.02 88888.00 2012-10-18 20:07:32.941 292 13097.43 393.86 49119.48 88888.00 2012-10-18 20:07:33.941 292 13097.82 394.35 49867.14 88888.00 2012-10-18 20:07:34.941 292 13098.34 392.86 48237.70 88888.00 2012-10-18 20:07:35.941 292 13097.82 392.62 47718.80 88888.00 2012-10-18 20:07:36.941 292 13097.95 392.37 47525.87 88888.00 2012-10-18 20:07:37.941 292 13097.69 392.74 47159.68 88888.00 2012-10-18 20:07:38.941 292 13098.21 392.37 47774.32 88888.00 2012-10-18 20:07:39.941 292 13097.43 393.73 50297.88 88888.00 2012-10-18 20:07:40.941 292 13098.08 391.87 46709.99 88888.00 2012-10-18 20:07:41.941 292 13098.08 393.86 48476.00 88888.00 2012-10-18 20:07:42.941 292 13096.65 391.01 45436.71 88888.00 2012-10-18 20:07:43.941 292 13096.91 391.25 45155.26 88888.00 2012-10-18 20:07:44.941 292 13096.52 391.63 45009.27 88888.00 2012-10-18 20:07:45.941 292 13096.65 391.38 45612.90 88888.00 2012-10-18 20:07:46.941 292 13096.78 391.13 45439.28 88888.00 2012-10-18 20:07:47.941 292 13095.87 391.63 45885.55 88888.00 2012-10-18 20:07:48.941 292 13095.87 391.50 46015.15 88888.00 2012-10-18 20:07:49.941 292 13096.78 391.13 45144.01 88888.00 2012-10-18 20:07:50.941 292 13096.00 391.25 45449.30 88888.00 2012-10-18 20:07:51.941 292 13095.48 391.01 44868.79 88888.00 2012-10-18 20:07:52.941 292 13095.35 390.76 44977.11 88888.00 2012-10-18 20:07:53.941 292 13096.39 391.01 45015.26 88888.00 2012-10-18 20:07:54.941 292 13096.00 391.13 44998.39 88888.00 2012-10-18 20:07:55.941 292 13095.61 391.25 45062.95 88888.00 2012-10-18 20:07:56.941 292 13095.74 390.88 45138.63 88888.00 2012-10-18 20:07:57.941 292 13095.87 390.63 45075.54 88888.00 2012-10-18 20:07:58.941 292 13095.09 390.39 45047.91 88888.00 2012-10-18 20:07:59.941 292 13095.22 391.01 45065.39 88888.00 2012-10-18 20:08:00.941 292 13095.48 390.26 45038.12 88888.00 2012-10-18 20:08:01.941 292 13095.87 390.76 45098.28 88888.00 2012-10-18 20:08:02.941 292 13095.09 390.63 45071.62 88888.00 2012-10-18 20:08:03.941 292 13095.87 391.13 45046.93 88888.00 2012-10-18 20:08:04.941 292 13095.48 391.01 45630.87 88888.00 2012-10-18 20:08:05.941 292 13095.87 390.51 44962.69 88888.00 2012-10-18 20:08:06.941 292 13095.09 390.39 45071.26 88888.00 2012-10-18 20:08:07.941 292 13094.57 390.76 44870.87 88888.00 2012-10-18 20:08:08.941 292 13095.48 390.51 44892.51 88888.00 2012-10-18 20:08:09.941 292 13094.96 391.38 45712.54 88888.00 2012-10-18 20:08:10.941 292 13095.09 390.51 45407.61 88888.00 2012-10-18 20:08:11.941 292 13094.83 390.88 45060.99 88888.00 2012-10-18 20:08:12.941 292 13094.96 390.02 45256.74 88888.00 2012-10-18 20:08:13.941 292 13094.57 390.63 45287.79 88888.00 2012-10-18 20:08:14.941 292 13094.31 390.51 45272.02 88888.00 2012-10-18 20:08:15.941 292 13094.57 390.14 45236.20 88888.00 2012-10-18 20:08:16.941 292 13094.31 390.63 45211.50 88888.00 2012-10-18 20:08:17.941 292 13095.35 389.64 45202.82 88888.00 2012-10-18 20:08:18.941 292 13094.57 390.26 45387.20 88888.00 2012-10-18 20:08:19.941 292 13094.44 389.64 44812.18 88888.00 2012-10-18 20:08:20.941 292 13093.66 390.76 45783.09 88888.00 2012-10-18 20:08:21.941 292 13094.31 389.77 45628.18 88888.00 2012-10-18 20:08:22.941 292 13094.18 388.90 45096.93 88888.00 2012-10-18 20:08:23.941 292 13094.05 390.02 45127.99 88888.00 2012-10-18 20:08:24.941 292 13093.79 389.40 45128.11 88888.00 2012-10-18 20:08:25.941 292 13094.05 389.40 45095.96 88888.00 2012-10-18 20:08:26.941 292 13093.79 389.52 45173.72 88888.00 2012-10-18 20:08:27.941 292 13093.79 389.89 45168.83 88888.00 2012-10-18 20:08:28.941 292 13094.31 389.40 45283.51 88888.00 2012-10-18 20:08:29.941 292 13093.40 389.64 45197.93 88888.00 2012-10-18 20:08:30.941 292 13093.92 389.02 45174.33 88888.00 2012-10-18 20:08:31.941 292 13093.92 389.64 45151.95 88888.00 2012-10-18 20:08:32.941 292 13093.40 389.52 45157.21 88888.00 2012-10-18 20:08:33.941 292 13093.40 389.40 45239.13 88888.00 2012-10-18 20:08:34.941 292 13093.53 389.15 45192.91 88888.00 2012-10-18 20:08:35.941 292 13093.92 388.65 45270.80 88888.00 2012-10-18 20:08:36.941 292 13093.79 389.40 45638.82 88888.00 2012-10-18 20:08:37.941 292 13093.53 389.52 44926.50 88888.00 2012-10-18 20:08:38.941 292 13093.27 389.64 44911.95 88888.00 2012-10-18 20:08:39.941 292 13093.79 388.90 44959.14 88888.00 2012-10-18 20:08:40.941 292 13093.27 388.78 44945.32 88888.00 2012-10-18 20:08:41.941 292 13093.53 389.40 44973.81 88888.00 2012-10-18 20:08:42.941 292 13093.14 389.64 44964.64 88888.00 2012-10-18 20:08:43.941 292 13093.53 389.64 44996.19 88888.00 2012-10-18 20:08:44.941 292 13093.40 389.64 45097.91 88888.00 2012-10-18 20:08:45.941 292 13093.27 390.02 45225.93 88888.00 2012-10-18 20:08:46.941 292 13093.92 390.02 44907.18 88888.00 2012-10-18 20:08:47.941 292 13093.66 389.64 44896.18 88888.00 2012-10-18 20:08:48.941 292 13093.40 389.77 44971.12 88888.00 2012-10-18 20:08:49.941 292 13093.53 389.64 44984.82 88888.00 2012-10-18 20:08:50.941 292 13093.66 390.39 45000.10 88888.00 2012-10-18 20:08:51.941 292 13093.92 390.14 45492.34 88888.00 2012-10-18 20:08:52.941 292 13093.27 390.02 45283.88 88888.00 2012-10-18 20:08:53.941 292 13093.79 391.25 47713.06 88888.00 2012-10-18 20:08:54.941 292 13093.79 392.37 48123.88 88888.00 2012-10-18 20:08:55.941 292 13093.40 392.74 49650.00 88888.00 2012-10-18 20:08:56.941 292 13093.14 392.24 48906.62 88888.00 2012-10-18 20:08:57.941 292 13093.66 393.86 50230.27 88888.00 2012-10-18 20:08:58.941 292 13093.40 395.84 51435.20 88888.00 2012-10-18 20:08:59.941 292 13093.14 392.62 46838.12 88888.00 2012-10-18 20:09:00.941 292 13094.05 390.39 45322.76 88888.00 2012-10-18 20:09:01.941 292 13094.18 391.25 45343.91 88888.00 2012-10-18 20:09:02.941 292 13094.83 390.76 44801.79 88888.00 2012-10-18 20:09:03.941 292 13093.66 391.38 44820.00 88888.00 2012-10-18 20:09:04.941 292 13094.70 391.25 44857.42 88888.00 2012-10-18 20:09:05.941 292 13094.57 391.25 44836.27 88888.00 2012-10-18 20:09:06.941 292 13094.57 391.01 44985.18 88888.00 2012-10-18 20:09:07.941 292 13095.09 391.50 44990.07 88888.00 2012-10-18 20:09:08.941 292 13095.09 391.13 45022.84 88888.00 2012-10-18 20:09:09.941 292 13095.09 391.25 45114.05 88888.00 2012-10-18 20:09:10.941 292 13094.96 391.25 45116.01 88888.00 2012-10-18 20:09:11.941 292 13095.22 392.00 45098.89 88888.00 2012-10-18 20:09:12.941 292 13094.44 391.01 45143.89 88888.00 2012-10-18 20:09:13.941 292 13094.57 391.25 45191.69 88888.00 2012-10-18 20:09:14.941 292 13094.83 391.13 45116.86 88888.00 2012-10-18 20:09:15.941 292 13094.05 392.37 47159.93 88888.00 2012-10-18 20:09:16.941 292 13094.70 391.25 45550.91 88888.00 2012-10-18 20:09:17.941 292 13094.96 391.38 45887.02 88888.00 2012-10-18 20:09:18.941 292 13095.48 391.50 45361.40 88888.00 2012-10-18 20:09:19.941 292 13095.09 393.48 50587.04 88888.00 2012-10-18 20:09:20.941 292 13094.57 391.63 47162.74 88888.00 2012-10-18 20:09:21.941 292 13095.35 391.25 45617.54 88888.00 2012-10-18 20:09:22.941 292 13095.61 393.86 48920.68 88888.00 2012-10-18 20:09:23.941 292 13095.48 391.13 45490.63 88888.00 2012-10-18 20:09:24.941 292 13095.22 392.12 46243.55 88888.00 2012-10-18 20:09:25.941 292 13094.96 399.06 58898.19 88888.00 2012-10-18 20:09:26.941 292 13094.57 396.33 55857.07 88888.00 2012-10-18 20:09:27.941 292 13095.61 396.33 53487.31 88888.00 2012-10-18 20:09:28.941 292 13095.87 395.84 52914.50 88888.00 2012-10-18 20:09:29.941 292 13095.61 396.58 53117.34 88888.00 2012-10-18 20:09:30.941 292 13095.35 395.34 51601.12 88888.00 2012-10-18 20:09:31.941 292 13096.52 395.59 52009.00 88888.00 2012-10-18 20:09:32.941 292 13096.39 393.24 48222.79 88888.00 2012-10-18 20:09:33.941 292 13096.91 393.11 48517.57 88888.00 2012-10-18 20:09:34.941 292 13096.13 393.11 48253.48 88888.00 2012-10-18 20:09:35.941 292 13097.04 393.48 48991.23 88888.00 2012-10-18 20:09:36.941 292 13096.91 393.73 49960.06 88888.00 2012-10-18 20:09:37.941 292 13097.04 394.10 48809.17 88888.00 2012-10-18 20:09:38.941 292 13096.26 395.09 51208.64 88888.00 2012-10-18 20:09:39.941 292 13096.65 395.71 52428.00 88888.00 2012-10-18 20:09:40.941 292 13097.04 395.71 52106.32 88888.00 2012-10-18 20:09:41.941 292 13097.82 395.09 50751.61 88888.00 2012-10-18 20:09:42.941 292 13097.56 393.73 48068.61 88888.00 2012-10-18 20:09:43.941 292 13097.69 392.62 44947.53 88888.00 2012-10-18 20:09:44.941 292 13098.08 391.87 44937.26 88888.00 2012-10-18 20:09:45.941 292 13098.08 392.24 45071.75 88888.00 2012-10-18 20:09:46.941 292 13098.73 392.49 45370.20 88888.00 2012-10-18 20:09:47.941 292 13098.21 393.24 44962.57 88888.00 2012-10-18 20:09:48.941 292 13097.95 392.37 44491.60 88888.00 2012-10-18 20:09:49.941 292 13097.95 392.12 44332.89 88888.00 2012-10-18 20:09:50.941 292 13098.21 392.00 44373.00 88888.00 2012-10-18 20:09:51.941 292 13097.95 392.12 44378.13 88888.00 2012-10-18 20:09:52.941 292 13098.08 392.37 44445.14 88888.00 2012-10-18 20:09:53.941 292 13098.86 392.86 44325.19 88888.00 2012-10-18 20:09:54.941 292 13098.47 392.24 44370.68 88888.00 2012-10-18 20:09:55.941 292 13098.99 392.99 44569.36 88888.00 2012-10-18 20:09:56.941 292 13100.03 393.48 45899.73 88888.00 2012-10-18 20:09:57.941 292 13099.77 393.48 46081.42 88888.00 2012-10-18 20:09:58.941 292 13099.90 393.24 46267.75 88888.00 2012-10-18 20:09:59.941 292 13098.99 393.73 46308.96 88888.00 2012-10-18 20:10:00.941 292 13100.03 393.24 46395.16 88888.00 2012-10-18 20:10:01.941 292 13099.77 393.73 46694.83 88888.00 2012-10-18 20:10:02.941 292 13100.29 394.10 46426.70 88888.00 2012-10-18 20:10:03.941 292 13100.16 393.73 46408.36 88888.00 2012-10-18 20:10:04.941 292 13099.51 393.61 45287.30 88888.00 2012-10-18 20:10:05.941 292 13098.86 393.36 44866.22 88888.00 2012-10-18 20:10:06.941 292 13099.25 393.61 44745.91 88888.00 2012-10-18 20:10:07.941 292 13098.99 393.61 44715.95 88888.00 2012-10-18 20:10:08.941 292 13098.60 393.48 44715.10 88888.00 2012-10-18 20:10:09.941 292 13099.77 393.11 44721.95 88888.00 2012-10-18 20:10:10.941 292 13098.99 392.99 44582.07 88888.00 2012-10-18 20:10:11.941 292 13099.25 392.99 44574.00 88888.00 2012-10-18 20:10:12.941 292 13099.25 393.48 44668.39 88888.00 2012-10-18 20:10:13.941 292 13098.86 392.99 44545.27 88888.00 2012-10-18 20:10:14.941 292 13099.51 393.36 44596.13 88888.00 2012-10-18 20:10:15.941 292 13099.38 392.99 44672.43 88888.00 2012-10-18 20:10:16.941 292 13098.86 392.74 44707.15 88888.00 2012-10-18 20:10:17.941 292 13099.38 393.24 44660.45 88888.00 2012-10-18 20:10:18.941 292 13099.77 393.48 45203.80 88888.00 2012-10-18 20:10:19.941 292 13098.99 393.48 44982.62 88888.00 2012-10-18 20:10:20.941 292 13099.25 393.24 44764.98 88888.00 2012-10-18 20:10:21.941 292 13098.99 393.24 44663.62 88888.00 2012-10-18 20:10:22.941 292 13099.64 393.36 44704.09 88888.00 2012-10-18 20:10:23.941 292 13099.38 393.11 44757.65 88888.00 2012-10-18 20:10:24.941 292 13099.51 393.61 44643.21 88888.00 2012-10-18 20:10:25.941 292 13099.25 393.73 45464.59 88888.00 2012-10-18 20:10:26.941 292 13098.21 392.62 44723.54 88888.00 2012-10-18 20:10:27.941 292 13098.99 393.36 44637.58 88888.00 2012-10-18 20:10:28.941 292 13099.64 393.98 45578.79 88888.00 2012-10-18 20:10:29.941 292 13099.64 393.86 46118.96 88888.00 2012-10-18 20:10:30.941 292 13099.90 394.85 46234.50 88888.00 2012-10-18 20:10:31.941 292 13099.77 394.85 46289.64 88888.00 2012-10-18 20:10:32.941 292 13099.77 394.10 46399.80 88888.00 2012-10-18 20:10:33.941 292 13099.90 394.72 46514.98 88888.00 2012-10-18 20:10:34.941 292 13099.51 394.97 46638.46 88888.00 2012-10-18 20:10:35.941 292 13099.51 394.72 46490.77 88888.00 2012-10-18 20:10:36.941 292 13098.47 394.97 46734.20 88888.00 2012-10-18 20:10:37.941 292 13098.86 395.09 46446.02 88888.00 2012-10-18 20:10:38.941 292 13099.12 394.60 46576.11 88888.00 2012-10-18 20:10:39.941 292 13099.12 394.72 46453.23 88888.00 2012-10-18 20:10:40.941 292 13099.77 394.35 46567.30 88888.00 2012-10-18 20:10:41.941 292 13099.12 395.09 46455.92 88888.00 2012-10-18 20:10:42.941 292 13098.86 394.35 46539.43 88888.00 2012-10-18 20:10:43.941 292 13098.34 395.22 46733.83 88888.00 2012-10-18 20:10:44.941 292 13098.60 394.47 46776.38 88888.00 2012-10-18 20:10:45.941 292 13098.60 394.35 46783.96 88888.00 2012-10-18 20:10:46.941 292 13098.47 393.86 46145.49 88888.00 2012-10-18 20:10:47.941 292 13097.43 393.61 45354.67 88888.00 2012-10-18 20:10:48.941 292 13096.39 393.36 45087.15 88888.00 2012-10-18 20:10:49.941 292 13097.30 393.48 45011.84 88888.00 2012-10-18 20:10:50.941 292 13096.26 394.35 44954.74 88888.00 2012-10-18 20:10:51.941 292 13096.00 392.99 44893.73 88888.00 2012-10-18 20:10:52.941 292 13096.26 393.61 44826.97 88888.00 2012-10-18 20:10:53.941 292 13095.61 393.61 44864.88 88888.00 2012-10-18 20:10:54.941 292 13096.00 392.24 44816.82 88888.00 2012-10-18 20:10:55.941 292 13095.74 392.86 44706.17 88888.00 2012-10-18 20:10:56.941 292 13096.65 392.62 44682.82 88888.00 2012-10-18 20:10:57.941 292 13096.00 393.24 44726.47 88888.00 2012-10-18 20:10:58.941 292 13096.13 392.99 44726.47 88888.00 2012-10-18 20:10:59.941 292 13096.13 392.86 44710.33 88888.00 2012-10-18 20:11:00.941 292 13096.13 392.99 44699.69 88888.00 2012-10-18 20:11:01.941 292 13096.13 392.62 44750.68 88888.00 2012-10-18 20:11:02.941 292 13095.22 392.49 44743.95 88888.00 2012-10-18 20:11:03.941 292 13096.13 392.62 44650.91 88888.00 2012-10-18 20:11:04.941 292 13096.26 392.62 44881.99 88888.00 2012-10-18 20:11:05.941 292 13095.61 392.37 44654.33 88888.00 2012-10-18 20:11:06.941 292 13095.87 392.86 44671.82 88888.00 2012-10-18 20:11:07.941 292 13095.61 392.24 44604.20 88888.00 2012-10-18 20:11:08.941 292 13096.13 392.00 44716.69 88888.00 2012-10-18 20:11:09.941 292 13095.87 392.62 44688.08 88888.00 2012-10-18 20:11:10.941 292 13095.48 392.49 44612.15 88888.00 2012-10-18 20:11:11.941 292 13095.09 392.24 44574.74 88888.00 2012-10-18 20:11:12.941 292 13096.13 392.49 44569.36 88888.00 2012-10-18 20:11:13.941 292 13096.26 392.74 44570.95 88888.00 2012-10-18 20:11:14.940 292 13095.74 392.12 44626.82 88888.00 2012-10-18 20:11:15.940 292 13096.52 391.87 44627.68 88888.00 2012-10-18 20:11:16.940 292 13095.87 391.63 44705.44 88888.00 2012-10-18 20:11:17.940 292 13095.22 391.63 44681.72 88888.00 2012-10-18 20:11:18.940 292 13096.13 391.87 44673.65 88888.00 2012-10-18 20:11:19.940 292 13095.61 392.00 44705.56 88888.00 2012-10-18 20:11:20.940 292 13095.74 391.87 44663.01 88888.00 2012-10-18 20:11:21.940 292 13095.87 391.75 44653.11 88888.00 2012-10-18 20:11:22.940 292 13096.39 391.50 44590.27 88888.00 2012-10-18 20:11:23.940 292 13095.61 391.75 44604.32 88888.00 2012-10-18 20:11:24.940 292 13096.26 391.50 44615.09 88888.00 2012-10-18 20:11:25.940 292 13096.26 392.00 44592.71 88888.00 2012-10-18 20:11:26.940 292 13096.26 391.87 44641.13 88888.00 2012-10-18 20:11:27.940 292 13096.52 391.75 44639.78 88888.00 2012-10-18 20:11:28.940 292 13096.65 392.00 44617.53 88888.00 2012-10-18 20:11:29.940 292 13096.26 392.12 44658.86 88888.00 2012-10-18 20:11:30.940 292 13096.78 391.50 44659.34 88888.00 2012-10-18 20:11:31.940 292 13096.00 391.75 44675.00 88888.00 2012-10-18 20:11:32.940 292 13096.13 391.75 44498.81 88888.00 2012-10-18 20:11:33.940 292 13096.65 392.24 44662.40 88888.00 2012-10-18 20:11:34.940 292 13096.78 391.75 44635.99 88888.00 2012-10-18 20:11:35.940 292 13096.00 391.50 44613.74 88888.00 2012-10-18 20:11:36.940 292 13096.26 392.00 44583.79 88888.00 2012-10-18 20:11:37.940 292 13096.00 391.75 44576.94 88888.00 2012-10-18 20:11:38.940 292 13096.78 391.87 44607.38 88888.00 2012-10-18 20:11:39.940 292 13096.52 392.49 44644.31 88888.00 2012-10-18 20:11:40.940 292 13096.65 391.25 45356.38 88888.00 2012-10-18 20:11:41.940 292 13096.91 392.24 46168.11 88888.00 2012-10-18 20:11:42.940 292 13097.04 393.11 46383.54 88888.00 2012-10-18 20:11:43.940 292 13097.43 392.74 46351.26 88888.00 2012-10-18 20:11:44.940 292 13096.52 392.49 46483.43 88888.00 2012-10-18 20:11:45.940 292 13097.43 392.62 46748.38 88888.00 2012-10-18 20:11:46.940 292 13097.30 393.11 46997.44 88888.00 2012-10-18 20:11:47.940 292 13097.43 392.99 47371.82 88888.00 2012-10-18 20:11:48.940 292 13097.17 392.99 47484.30 88888.00 2012-10-18 20:11:49.940 292 13097.95 392.49 47447.62 88888.00 2012-10-18 20:11:50.940 292 13096.91 392.86 47480.39 88888.00 2012-10-18 20:11:51.940 292 13097.56 392.62 47138.53 88888.00 2012-10-18 20:11:52.940 292 13097.56 392.24 47309.21 88888.00 2012-10-18 20:11:53.940 292 13097.82 391.87 46473.77 88888.00 2012-10-18 20:11:54.940 292 13098.47 391.87 46651.06 88888.00 2012-10-18 20:11:55.940 292 13098.34 392.12 46689.57 88888.00 2012-10-18 20:11:56.940 292 13098.08 392.62 46845.46 88888.00 2012-10-18 20:11:57.940 292 13097.95 392.37 46799.49 88888.00 2012-10-18 20:11:58.940 292 13097.43 392.24 47571.48 88888.00 2012-10-18 20:11:59.940 292 13096.26 391.75 46038.87 88888.00 2012-10-18 20:12:00.940 292 13097.04 391.13 45301.24 88888.00 2012-10-18 20:12:01.940 292 13096.65 390.76 45162.35 88888.00 2012-10-18 20:12:02.940 292 13096.39 391.13 45445.88 88888.00 2012-10-18 20:12:03.940 292 13096.52 391.01 45164.30 88888.00 2012-10-18 20:12:04.940 292 13096.13 391.13 45258.57 88888.00 2012-10-18 20:12:05.940 292 13096.26 390.88 45085.93 88888.00 2012-10-18 20:12:06.940 292 13096.52 391.01 45067.96 88888.00 2012-10-18 20:12:07.940 292 13097.04 390.39 45073.09 88888.00 2012-10-18 20:12:08.940 292 13096.00 390.51 44981.64 88888.00 2012-10-18 20:12:09.940 292 13096.65 390.76 44984.94 88888.00 2012-10-18 20:12:10.940 292 13097.17 391.38 45407.49 88888.00 2012-10-18 20:12:11.940 292 13096.00 391.01 45424.12 88888.00 2012-10-18 20:12:12.940 292 13096.52 391.13 45052.06 88888.00 2012-10-18 20:12:13.940 292 13096.13 389.89 45055.86 88888.00 2012-10-18 20:12:14.940 292 13096.65 389.89 45215.54 88888.00 2012-10-18 20:12:15.940 292 13096.39 390.26 44917.94 88888.00 2012-10-18 20:12:16.940 292 13096.00 390.14 45018.44 88888.00 2012-10-18 20:12:17.940 292 13096.78 389.89 44993.38 88888.00 2012-10-18 20:12:18.940 292 13096.52 391.01 45027.37 88888.00 2012-10-18 20:12:19.940 292 13096.91 389.64 45054.14 88888.00 2012-10-18 20:12:20.940 292 13096.39 390.51 44954.74 88888.00 2012-10-18 20:12:21.940 292 13096.52 390.14 44923.44 88888.00 2012-10-18 20:12:22.940 292 13096.52 390.63 44964.52 88888.00 2012-10-18 20:12:23.940 292 13096.52 390.51 45185.21 88888.00 2012-10-18 20:12:24.940 292 13096.91 391.01 45801.07 88888.00 2012-10-18 20:12:25.940 292 13096.91 390.63 45472.41 88888.00 2012-10-18 20:12:26.940 292 13096.78 389.64 45204.04 88888.00 2012-10-18 20:12:27.940 292 13097.04 390.76 45774.17 88888.00 2012-10-18 20:12:28.940 292 13098.60 391.25 47421.82 88888.00 2012-10-18 20:12:29.940 292 13097.95 391.01 47354.94 88888.00 2012-10-18 20:12:30.940 292 13098.47 391.63 47458.01 88888.00 2012-10-18 20:12:31.940 292 13098.08 391.75 47693.25 88888.00 2012-10-18 20:12:32.940 292 13098.47 391.63 47690.20 88888.00 2012-10-18 20:12:33.940 292 13097.95 392.37 48726.40 88888.00 2012-10-18 20:12:34.940 292 13099.12 391.63 48290.03 88888.00 2012-10-18 20:12:35.940 292 13098.47 392.74 48028.38 88888.00 2012-10-18 20:12:36.940 292 13098.60 392.12 48100.64 88888.00 2012-10-18 20:12:37.940 292 13097.82 391.87 48175.59 88888.00 2012-10-18 20:12:38.940 292 13098.34 391.63 48075.70 88888.00 2012-10-18 20:12:39.940 292 13098.99 391.50 48062.50 88888.00 2012-10-18 20:12:40.940 292 13098.34 391.38 48338.45 88888.00 2012-10-18 20:12:41.940 292 13098.34 391.75 48573.08 88888.00 2012-10-18 20:12:42.940 292 13097.95 391.50 47873.11 88888.00 2012-10-18 20:12:43.940 292 13098.60 391.50 47891.69 88888.00 2012-10-18 20:12:44.940 292 13098.34 391.13 47967.37 88888.00 2012-10-18 20:12:45.940 292 13098.73 392.24 48999.91 88888.00 2012-10-18 20:12:46.940 292 13098.34 391.38 48125.59 88888.00 2012-10-18 20:12:47.940 292 13098.86 390.63 47879.95 88888.00 2012-10-18 20:12:48.940 292 13098.34 390.63 47270.46 88888.00 2012-10-18 20:12:49.940 292 13098.21 390.39 47556.56 88888.00 2012-10-18 20:12:50.940 292 13097.82 390.88 47505.33 88888.00 2012-10-18 20:12:51.940 292 13097.82 390.63 47669.53 88888.00 2012-10-18 20:12:52.940 292 13097.95 390.76 47235.49 88888.00 2012-10-18 20:12:53.940 292 13098.21 390.51 47444.56 88888.00 2012-10-18 20:12:54.940 292 13098.21 391.01 47459.48 88888.00 2012-10-18 20:12:55.940 292 13097.82 390.39 47567.68 88888.00 2012-10-18 20:12:56.940 292 13097.95 390.14 47086.81 88888.00 2012-10-18 20:12:57.940 292 13098.86 390.26 47001.71 88888.00 2012-10-18 20:12:58.940 292 13097.95 390.14 47246.00 88888.00 2012-10-18 20:12:59.940 292 13097.95 390.14 47277.06 88888.00 2012-10-18 20:13:00.940 292 13098.08 389.40 47085.10 88888.00 2012-10-18 20:13:01.940 292 13097.95 389.15 47067.62 88888.00 2012-10-18 20:13:02.940 292 13098.34 389.64 46873.95 88888.00 2012-10-18 20:13:03.940 292 13097.82 389.77 46968.34 88888.00 2012-10-18 20:13:04.940 292 13097.43 389.52 47240.50 88888.00 2012-10-18 20:13:05.940 292 13097.56 390.51 47339.17 88888.00 2012-10-18 20:13:06.940 292 13098.08 389.64 47495.43 88888.00 2012-10-18 20:13:07.940 292 13098.60 389.64 46673.31 88888.00 2012-10-18 20:13:08.940 292 13098.21 389.77 46772.47 88888.00 2012-10-18 20:13:09.940 292 13097.56 389.52 46646.90 88888.00 2012-10-18 20:13:10.940 292 13098.34 390.39 46905.62 88888.00 2012-10-18 20:13:11.940 292 13098.08 390.02 46493.70 88888.00 2012-10-18 20:13:12.940 292 13098.08 390.14 46422.42 88888.00 2012-10-18 20:13:13.940 292 13098.47 390.02 46258.46 88888.00 2012-10-18 20:13:14.940 292 13098.34 389.89 46644.95 88888.00 2012-10-18 20:13:15.940 292 13098.08 390.63 47293.20 88888.00 2012-10-18 20:13:16.940 292 13097.95 390.02 46831.28 88888.00 2012-10-18 20:13:17.940 292 13098.60 390.76 46679.18 88888.00 2012-10-18 20:13:18.940 292 13098.47 390.26 46904.39 88888.00 2012-10-18 20:13:19.940 292 13097.82 391.25 46789.22 88888.00 2012-10-18 20:13:20.940 292 13098.47 391.25 46770.14 88888.00 2012-10-18 20:13:21.940 292 13098.08 391.01 46449.20 88888.00 2012-10-18 20:13:22.940 292 13097.95 391.25 46549.21 88888.00 2012-10-18 20:13:23.940 292 13097.56 390.76 45933.60 88888.00 2012-10-18 20:13:24.940 292 13096.91 390.88 45253.56 88888.00 2012-10-18 20:13:25.940 292 13096.78 390.39 45193.77 88888.00 2012-10-18 20:13:26.940 292 13097.17 390.63 45065.76 88888.00 2012-10-18 20:13:27.940 292 13097.17 390.76 45057.20 88888.00 2012-10-18 20:13:28.940 292 13096.26 391.01 45059.52 88888.00 2012-10-18 20:13:29.940 292 13097.43 390.76 45027.37 88888.00 2012-10-18 20:13:30.940 292 13097.04 390.26 44992.52 88888.00 2012-10-18 20:13:31.940 292 13096.52 390.14 44997.78 88888.00 2012-10-18 20:13:32.940 292 13096.91 391.13 44965.50 88888.00 2012-10-18 20:13:33.940 292 13097.43 390.76 45019.79 88888.00 2012-10-18 20:13:34.940 292 13096.39 390.88 44976.02 88888.00 2012-10-18 20:13:35.940 292 13097.17 390.51 44939.46 88888.00 2012-10-18 20:13:36.940 292 13096.65 390.51 44980.78 88888.00 2012-10-18 20:13:37.940 292 13096.91 390.63 44888.35 88888.00 2012-10-18 20:13:38.940 292 13095.87 392.12 47802.19 88888.00 2012-10-18 20:13:39.940 292 13095.87 391.87 47875.67 88888.00 2012-10-18 20:13:40.940 292 13095.74 392.62 47559.00 88888.00 2012-10-18 20:13:41.940 292 13095.61 392.24 47039.01 88888.00 2012-10-18 20:13:42.940 292 13096.65 391.63 47212.26 88888.00 2012-10-18 20:13:43.940 292 13096.65 391.50 46983.99 88888.00 2012-10-18 20:13:44.940 292 13095.61 391.50 46895.47 88888.00 2012-10-18 20:13:45.940 292 13096.13 391.63 47355.55 88888.00 2012-10-18 20:13:46.940 292 13095.87 390.88 46737.99 88888.00 2012-10-18 20:13:47.940 292 13095.87 391.25 46753.52 88888.00 2012-10-18 20:13:48.940 292 13095.74 391.01 46869.55 88888.00 2012-10-18 20:13:49.940 292 13096.13 392.12 46792.40 88888.00 2012-10-18 20:13:50.940 292 13094.96 391.50 46858.79 88888.00 2012-10-18 20:13:51.940 292 13095.61 391.63 46835.19 88888.00 2012-10-18 20:13:52.940 292 13096.39 391.75 46769.04 88888.00 2012-10-18 20:13:53.940 292 13096.00 391.63 46676.98 88888.00 2012-10-18 20:13:54.940 292 13096.00 392.37 46577.82 88888.00 2012-10-18 20:13:55.940 292 13095.61 391.87 46696.91 88888.00 2012-10-18 20:13:56.940 292 13096.00 390.76 44429.85 88888.00 2012-10-18 20:13:57.940 292 13096.39 390.88 44638.56 88888.00 2012-10-18 20:13:58.940 292 13096.00 390.63 45578.91 88888.00 2012-10-18 20:13:59.940 292 13096.13 391.87 46755.11 88888.00 2012-10-18 20:14:00.940 292 13096.26 391.50 46854.14 88888.00 2012-10-18 20:14:01.940 292 13096.65 390.63 44391.34 88888.00 2012-10-18 20:14:02.940 292 13096.78 390.88 44661.79 88888.00 2012-10-18 20:14:03.940 292 13096.52 391.25 44488.91 88888.00 2012-10-18 20:14:04.940 292 13095.87 390.88 44724.02 88888.00 2012-10-18 20:14:05.940 292 13096.39 390.26 44498.08 88888.00 2012-10-18 20:14:06.940 292 13095.48 390.76 44660.45 88888.00 2012-10-18 20:14:07.940 292 13096.39 391.38 44689.91 88888.00 2012-10-18 20:14:08.940 292 13096.13 390.88 44707.27 88888.00 2012-10-18 20:14:09.940 292 13096.00 391.13 44697.00 88888.00 2012-10-18 20:14:10.940 292 13095.87 391.50 44721.95 88888.00 2012-10-18 20:14:11.940 292 13095.74 391.13 44848.98 88888.00 2012-10-18 20:14:12.940 292 13095.22 391.63 44720.36 88888.00 2012-10-18 20:14:13.940 292 13096.26 391.50 44632.32 88888.00 2012-10-18 20:14:14.940 292 13095.22 391.25 44694.07 88888.00 2012-10-18 20:14:15.940 292 13095.87 392.12 44638.93 88888.00 2012-10-18 20:14:16.940 292 13095.61 391.50 44732.58 88888.00 2012-10-18 20:14:17.940 292 13095.74 391.38 45042.53 88888.00 2012-10-18 20:14:18.940 292 13095.09 391.38 44981.52 88888.00 2012-10-18 20:14:19.940 292 13094.96 391.63 45190.47 88888.00 2012-10-18 20:14:20.940 292 13095.74 391.87 45199.39 88888.00 2012-10-18 20:14:21.940 292 13096.65 392.37 46466.07 88888.00 2012-10-18 20:14:22.940 292 13096.26 392.49 46918.94 88888.00 2012-10-18 20:14:23.940 292 13095.74 393.61 47161.15 88888.00 2012-10-18 20:14:24.940 292 13096.26 392.49 45580.38 88888.00 2012-10-18 20:14:25.940 292 13095.61 391.75 45476.82 88888.00 2012-10-18 20:14:26.940 292 13095.35 392.24 45389.76 88888.00 2012-10-18 20:14:27.940 292 13094.44 391.50 45364.94 88888.00 2012-10-18 20:14:28.940 292 13094.57 391.63 45332.18 88888.00 2012-10-18 20:14:29.940 292 13095.22 392.24 45312.49 88888.00 2012-10-18 20:14:30.940 292 13094.18 392.99 45403.33 88888.00 2012-10-18 20:14:31.940 292 13094.31 393.36 46189.75 88888.00 2012-10-18 20:14:32.940 292 13094.70 392.62 45643.71 88888.00 2012-10-18 20:14:33.940 292 13094.83 392.62 45021.99 88888.00 2012-10-18 20:14:34.940 292 13094.96 393.11 45491.86 88888.00 2012-10-18 20:14:35.940 292 13094.96 392.62 45427.42 88888.00 2012-10-18 20:14:36.940 292 13096.39 393.24 46758.29 88888.00 2012-10-18 20:14:37.940 292 13095.22 393.36 46833.72 88888.00 2012-10-18 20:14:38.940 292 13095.09 393.98 46822.47 88888.00 2012-10-18 20:14:39.940 292 13094.18 394.23 47089.14 88888.00 2012-10-18 20:14:40.940 292 13093.40 393.61 47415.83 88888.00 2012-10-18 20:14:41.940 292 13094.18 392.62 46067.97 88888.00 2012-10-18 20:14:42.940 292 13093.66 393.24 46167.25 88888.00 2012-10-18 20:14:43.940 292 13093.92 393.11 47333.91 88888.00 2012-10-18 20:14:44.940 292 13094.05 394.35 46761.46 88888.00 2012-10-18 20:14:45.940 292 13093.14 393.61 46242.93 88888.00 2012-10-18 20:14:46.940 292 13092.88 393.36 47041.57 88888.00 2012-10-18 20:14:47.940 292 13093.14 392.86 45358.95 88888.00 2012-10-18 20:14:48.940 292 13092.36 392.86 45760.11 88888.00 2012-10-18 20:14:49.940 292 13093.27 393.73 46558.99 88888.00 2012-10-18 20:14:50.940 292 13092.88 394.85 49503.77 88888.00 2012-10-18 20:14:51.940 292 13092.23 395.84 50414.16 88888.00 2012-10-18 20:14:52.940 292 13092.49 394.97 50473.21 88888.00 2012-10-18 20:14:53.940 292 13091.84 397.08 52535.59 88888.00 2012-10-18 20:14:54.940 292 13092.10 395.71 49902.48 88888.00 2012-10-18 20:14:55.940 292 13091.97 393.24 47132.30 88888.00 2012-10-18 20:14:56.940 292 13092.10 393.48 45987.89 88888.00 2012-10-18 20:14:57.940 292 13092.23 393.36 46764.40 88888.00 2012-10-18 20:14:58.940 292 13091.71 394.23 50304.48 88888.00 2012-10-18 20:14:59.940 292 13091.45 394.23 48314.12 88888.00 2012-10-18 20:15:00.940 292 13091.97 392.62 45849.12 88888.00 2012-10-18 20:15:01.940 292 13092.36 392.86 46789.46 88888.00 2012-10-18 20:15:02.940 292 13092.36 392.74 45919.05 88888.00 2012-10-18 20:15:03.940 292 13091.19 393.48 46295.27 88888.00 2012-10-18 20:15:04.940 292 13091.45 392.37 45429.87 88888.00 2012-10-18 20:15:05.940 292 13091.58 392.86 45722.20 88888.00 2012-10-18 20:15:06.940 292 13091.84 392.37 45660.46 88888.00 2012-10-18 20:15:07.940 292 13091.58 391.75 45625.37 88888.00 2012-10-18 20:15:08.940 292 13091.45 392.86 46749.48 88888.00 2012-10-18 20:15:09.940 292 13090.93 392.86 46814.89 88888.00 2012-10-18 20:15:10.940 292 13091.97 393.98 48656.46 88888.00 2012-10-18 20:15:11.940 292 13091.58 392.86 46941.93 88888.00 2012-10-18 20:15:12.940 292 13090.80 392.74 46140.11 88888.00 2012-10-18 20:15:13.940 292 13091.84 392.12 45430.60 88888.00 2012-10-18 20:15:14.940 292 13091.71 392.24 46824.43 88888.00 2012-10-18 20:15:15.940 292 13091.58 391.38 44584.64 88888.00 2012-10-18 20:15:16.940 292 13091.84 391.50 44896.05 88888.00 2012-10-18 20:15:17.940 292 13091.32 392.00 44974.91 88888.00 2012-10-18 20:15:18.940 292 13091.06 392.24 45532.45 88888.00 2012-10-18 20:15:19.940 292 13091.32 391.63 46261.15 88888.00 2012-10-18 20:15:20.940 292 13091.58 391.75 44991.18 88888.00 2012-10-18 20:15:21.940 292 13091.32 391.75 45137.04 88888.00 2012-10-18 20:15:22.940 292 13091.45 392.12 45635.27 88888.00 2012-10-18 20:15:23.940 292 13091.32 392.24 46883.97 88888.00 2012-10-18 20:15:24.940 292 13091.97 393.24 48119.59 88888.00 2012-10-18 20:15:25.940 292 13092.62 394.23 48237.21 88888.00 2012-10-18 20:15:26.940 292 13091.84 392.74 47238.18 88888.00 2012-10-18 20:15:27.940 292 13092.49 392.86 47542.74 88888.00 2012-10-18 20:15:28.940 292 13092.10 392.86 47900.98 88888.00 2012-10-18 20:15:29.940 292 13092.75 393.86 49832.66 88888.00 2012-10-18 20:15:30.940 292 13091.58 393.61 48897.21 88888.00 2012-10-18 20:15:31.940 292 13091.97 395.59 51465.28 88888.00 2012-10-18 20:15:32.940 292 13092.88 393.98 48760.88 88888.00 2012-10-18 20:15:33.940 292 13091.97 393.86 49894.77 88888.00 2012-10-18 20:15:34.940 292 13091.45 392.49 47434.41 88888.00 2012-10-18 20:15:35.940 292 13090.67 393.24 47379.27 88888.00 2012-10-18 20:15:36.940 292 13091.71 392.62 47016.14 88888.00 2012-10-18 20:15:37.940 292 13091.32 392.62 45445.52 88888.00 2012-10-18 20:15:38.940 292 13091.58 392.99 47263.24 88888.00 2012-10-18 20:15:39.940 292 13091.45 392.86 48516.47 88888.00 2012-10-18 20:15:40.940 292 13091.97 392.37 46140.35 88888.00 2012-10-18 20:15:41.940 292 13092.23 392.74 47309.34 88888.00 2012-10-18 20:15:42.940 292 13091.06 394.35 49694.99 88888.00 2012-10-18 20:15:43.940 292 13091.19 393.36 47350.42 88888.00 2012-10-18 20:15:44.940 292 13091.06 394.47 48604.87 88888.00 2012-10-18 20:15:45.940 292 13091.19 393.11 48951.86 88888.00 2012-10-18 20:15:46.940 292 13091.19 394.47 49452.66 88888.00 2012-10-18 20:15:47.940 292 13092.10 392.37 46376.45 88888.00 2012-10-18 20:15:48.940 292 13092.23 392.62 45797.15 88888.00 2012-10-18 20:15:49.940 292 13092.23 392.37 45555.43 88888.00 2012-10-18 20:15:50.940 292 13092.36 391.75 45083.12 88888.00 2012-10-18 20:15:51.940 292 13092.36 392.74 45085.20 88888.00 2012-10-18 20:15:52.940 292 13092.36 392.24 45188.14 88888.00 2012-10-18 20:15:53.940 292 13092.75 392.12 44930.29 88888.00 2012-10-18 20:15:54.940 292 13092.23 391.13 45007.31 88888.00 2012-10-18 20:15:55.940 292 13091.84 391.87 45076.52 88888.00 2012-10-18 20:15:56.940 292 13092.23 391.50 45228.25 88888.00 2012-10-18 20:15:57.940 292 13091.84 392.86 47018.83 88888.00 2012-10-18 20:15:58.940 292 13091.84 392.12 45987.77 88888.00 2012-10-18 20:15:59.940 292 13092.10 392.62 46485.14 88888.00 2012-10-18 20:16:00.940 292 13092.62 392.74 46487.34 88888.00 2012-10-18 20:16:01.940 292 13092.75 391.63 45633.07 88888.00 2012-10-18 20:16:02.940 292 13092.23 393.11 46271.79 88888.00 2012-10-18 20:16:03.940 292 13091.97 393.24 47671.25 88888.00 2012-10-18 20:16:04.940 292 13092.23 392.86 48038.29 88888.00 2012-10-18 20:16:05.940 292 13092.49 392.24 47288.43 88888.00 2012-10-18 20:16:06.940 292 13092.36 391.13 45127.99 88888.00 2012-10-18 20:16:07.940 292 13091.97 391.25 45277.89 88888.00 2012-10-18 20:16:08.940 292 13092.23 392.24 47460.09 88888.00 2012-10-18 20:16:09.940 292 13091.71 394.60 50802.96 88888.00 2012-10-18 20:16:10.940 292 13092.36 392.86 48077.54 88888.00 2012-10-18 20:16:11.940 292 13092.23 393.11 46946.57 88888.00 2012-10-18 20:16:12.940 292 13091.84 392.62 47466.70 88888.00 2012-10-18 20:16:13.940 292 13092.49 392.37 46810.12 88888.00 2012-10-18 20:16:14.940 292 13092.36 392.12 46429.63 88888.00 2012-10-18 20:16:15.940 292 13092.23 392.74 46449.69 88888.00 2012-10-18 20:16:16.940 292 13092.36 394.35 49792.07 88888.00 2012-10-18 20:16:17.940 292 13092.49 394.47 51820.46 88888.00 2012-10-18 20:16:18.940 292 13091.71 392.99 46956.36 88888.00 2012-10-18 20:16:19.940 292 13092.36 392.62 48254.21 88888.00 2012-10-18 20:16:20.940 292 13091.97 392.86 46680.89 88888.00 2012-10-18 20:16:21.940 292 13092.88 392.62 47560.35 88888.00 2012-10-18 20:16:22.940 292 13091.71 392.99 47704.87 88888.00 2012-10-18 20:16:23.940 292 13092.36 392.99 47514.13 88888.00 2012-10-18 20:16:24.940 292 13093.27 393.24 48375.74 88888.00 2012-10-18 20:16:25.940 292 13093.66 393.86 48573.20 88888.00 2012-10-18 20:16:26.940 292 13093.01 393.98 48528.82 88888.00 2012-10-18 20:16:27.940 292 13093.27 393.73 48581.27 88888.00 2012-10-18 20:16:28.940 292 13093.53 394.10 49284.91 88888.00 2012-10-18 20:16:29.940 292 13093.27 395.22 50606.24 88888.00 2012-10-18 20:16:30.940 292 13093.53 394.47 49097.48 88888.00 2012-10-18 20:16:31.940 292 13093.53 394.60 49823.25 88888.00 2012-10-18 20:16:32.940 292 13094.18 394.60 49553.16 88888.00 2012-10-18 20:16:33.940 292 13094.05 394.60 49213.26 88888.00 2012-10-18 20:16:34.940 292 13093.79 394.97 49333.21 88888.00 2012-10-18 20:16:35.940 292 13093.53 394.85 49332.84 88888.00 2012-10-18 20:16:36.940 292 13093.14 395.59 49109.82 88888.00 2012-10-18 20:16:37.940 292 13092.88 394.72 48465.48 88888.00 2012-10-18 20:16:38.940 292 13093.40 394.85 48493.97 88888.00 2012-10-18 20:16:39.940 292 13093.40 394.10 48499.72 88888.00 2012-10-18 20:16:40.940 292 13093.27 394.97 48093.43 88888.00 2012-10-18 20:16:41.940 292 13093.40 394.35 48879.23 88888.00 2012-10-18 20:16:42.940 292 13093.14 393.98 47625.39 88888.00 2012-10-18 20:16:43.940 292 13093.40 394.23 47478.31 88888.00 2012-10-18 20:16:44.940 292 13093.40 393.61 46885.20 88888.00 2012-10-18 20:16:45.940 292 13093.40 394.10 47432.21 88888.00 2012-10-18 20:16:46.940 292 13093.27 394.60 47047.20 88888.00 2012-10-18 20:16:47.940 292 13093.27 393.61 47224.12 88888.00 2012-10-18 20:16:48.940 292 13093.79 394.10 47417.54 88888.00 2012-10-18 20:16:49.940 292 13093.14 394.35 47935.71 88888.00 2012-10-18 20:16:50.940 292 13093.40 394.10 47767.84 88888.00 2012-10-18 20:16:51.940 292 13093.40 393.61 47564.26 88888.00 2012-10-18 20:16:52.940 292 13093.79 393.73 47610.84 88888.00 2012-10-18 20:16:53.940 292 13093.14 393.48 47291.73 88888.00 2012-10-18 20:16:54.940 292 13092.75 393.61 47512.42 88888.00 2012-10-18 20:16:55.940 292 13092.36 393.36 46451.03 88888.00 2012-10-18 20:16:56.940 292 13091.45 392.86 46204.66 88888.00 2012-10-18 20:16:57.940 292 13092.88 392.62 46242.57 88888.00 2012-10-18 20:16:58.940 292 13092.62 392.24 45959.28 88888.00 2012-10-18 20:16:59.940 292 13092.62 392.49 46015.64 88888.00 2012-10-18 20:17:00.940 292 13092.23 392.62 45818.30 88888.00 2012-10-18 20:17:01.940 292 13092.75 392.62 45844.35 88888.00 2012-10-18 20:17:02.940 292 13092.23 392.00 45801.31 88888.00 2012-10-18 20:17:03.940 292 13093.40 391.87 45818.30 88888.00 2012-10-18 20:17:04.940 292 13093.01 392.00 45778.32 88888.00 2012-10-18 20:17:05.940 292 13093.92 392.12 47500.80 88888.00 2012-10-18 20:17:06.940 292 13094.57 392.62 47664.52 88888.00 2012-10-18 20:17:07.940 292 13094.18 392.99 47716.85 88888.00 2012-10-18 20:17:08.940 292 13093.27 392.24 47469.14 88888.00 2012-10-18 20:17:09.940 292 13094.44 392.74 48010.78 88888.00 2012-10-18 20:17:10.940 292 13093.79 392.99 48417.68 88888.00 2012-10-18 20:17:11.940 292 13094.18 393.48 48717.72 88888.00 2012-10-18 20:17:12.940 292 13094.57 393.24 48505.59 88888.00 2012-10-18 20:17:13.940 292 13094.57 393.98 48422.69 88888.00 2012-10-18 20:17:14.940 292 13094.83 393.11 48368.41 88888.00 2012-10-18 20:17:15.940 292 13094.44 392.99 48415.11 88888.00 2012-10-18 20:17:16.940 292 13094.44 393.36 48349.57 88888.00 2012-10-18 20:17:17.940 292 13094.31 393.48 48255.43 88888.00 2012-10-18 20:17:18.940 292 13094.96 393.73 48170.58 88888.00 2012-10-18 20:17:19.940 292 13095.22 393.98 48072.40 88888.00 2012-10-18 20:17:20.940 292 13095.09 394.35 48572.59 88888.00 2012-10-18 20:17:21.940 292 13094.83 394.35 48594.72 88888.00 2012-10-18 20:17:22.940 292 13094.96 394.60 48582.12 88888.00 2012-10-18 20:17:23.940 292 13094.96 393.61 48772.13 88888.00 2012-10-18 20:17:24.940 292 13095.35 394.60 48811.50 88888.00 2012-10-18 20:17:25.940 292 13095.35 394.60 48686.18 88888.00 2012-10-18 20:17:26.940 292 13095.48 394.47 48671.38 88888.00 2012-10-18 20:17:27.940 292 13095.48 394.35 48465.36 88888.00 2012-10-18 20:17:28.940 292 13094.83 394.47 48287.22 88888.00 2012-10-18 20:17:29.940 292 13094.31 394.47 48228.04 88888.00 2012-10-18 20:17:30.940 292 13094.70 395.34 48107.86 88888.00 2012-10-18 20:17:31.940 292 13094.96 395.34 47928.74 88888.00 2012-10-18 20:17:32.940 292 13094.57 394.85 47844.13 88888.00 2012-10-18 20:17:33.940 292 13094.70 394.85 47851.22 88888.00 2012-10-18 20:17:34.940 292 13094.83 395.34 47992.32 88888.00 2012-10-18 20:17:35.940 292 13093.92 394.10 46497.49 88888.00 2012-10-18 20:17:36.940 292 13094.31 395.59 46334.75 88888.00 2012-10-18 20:17:37.940 292 13093.79 393.61 46224.35 88888.00 2012-10-18 20:17:38.940 292 13093.79 394.72 46216.16 88888.00 2012-10-18 20:17:39.940 292 13094.44 393.98 46089.00 88888.00 2012-10-18 20:17:40.940 292 13093.92 394.10 46071.88 88888.00 2012-10-18 20:17:41.940 292 13093.27 394.35 46289.76 88888.00 2012-10-18 20:17:42.940 292 13093.01 397.45 51976.96 88888.00 2012-10-18 20:17:43.940 292 13092.62 397.57 52637.81 88888.00 2012-10-18 20:17:44.940 292 13092.62 397.94 50931.10 88888.00 2012-10-18 20:17:45.940 292 13093.66 394.10 46574.64 88888.00 2012-10-18 20:17:46.940 292 13093.66 394.35 46570.36 88888.00 2012-10-18 20:17:47.940 292 13093.27 394.35 46667.44 88888.00 2012-10-18 20:17:48.940 292 13093.53 394.35 48344.07 88888.00 2012-10-18 20:17:49.940 292 13093.27 394.72 46979.46 88888.00 2012-10-18 20:17:50.940 292 13092.88 394.23 46304.80 88888.00 2012-10-18 20:17:51.940 292 13093.14 393.86 46743.37 88888.00 2012-10-18 20:17:52.940 292 13092.88 394.47 47467.67 88888.00 2012-10-18 20:17:53.940 292 13092.75 393.73 47992.19 88888.00 2012-10-18 20:17:54.940 292 13092.88 394.23 46972.25 88888.00 2012-10-18 20:17:55.940 292 13093.14 393.73 46694.83 88888.00 2012-10-18 20:17:56.940 292 13092.36 394.97 47932.77 88888.00 2012-10-18 20:17:57.940 292 13092.10 393.61 47099.77 88888.00 2012-10-18 20:17:58.940 292 13092.62 393.98 47701.57 88888.00 2012-10-18 20:17:59.940 292 13092.75 394.47 48093.43 88888.00 2012-10-18 20:18:00.940 292 13092.75 394.85 50234.30 88888.00 2012-10-18 20:18:01.940 292 13092.62 395.34 50388.24 88888.00 2012-10-18 20:18:02.940 292 13092.75 394.10 48242.96 88888.00 2012-10-18 20:18:03.940 292 13093.01 394.10 48012.86 88888.00 2012-10-18 20:18:04.940 292 13093.14 395.22 49699.88 88888.00 2012-10-18 20:18:05.940 292 13093.14 393.98 49665.89 88888.00 2012-10-18 20:18:06.940 292 13093.14 394.47 48678.71 88888.00 2012-10-18 20:18:07.940 292 13093.66 394.97 51174.53 88888.00 2012-10-18 20:18:08.940 292 13093.40 395.34 49843.91 88888.00 2012-10-18 20:18:09.940 292 13093.79 395.84 51329.56 88888.00 2012-10-18 20:18:10.940 292 13093.27 396.83 52740.88 88888.00 2012-10-18 20:18:11.940 292 13093.53 396.46 52432.04 88888.00 2012-10-18 20:18:12.940 292 13093.40 393.61 47763.92 88888.00 2012-10-18 20:18:13.940 292 13094.05 393.24 48057.48 88888.00 2012-10-18 20:18:14.940 292 13093.92 394.85 47802.80 88888.00 2012-10-18 20:18:15.940 292 13094.31 392.99 47138.53 88888.00 2012-10-18 20:18:16.940 292 13094.83 393.11 47083.63 88888.00 2012-10-18 20:18:17.940 292 13094.70 393.24 47097.33 88888.00 2012-10-18 20:18:18.940 292 13095.09 393.48 47098.18 88888.00 2012-10-18 20:18:19.940 292 13095.48 392.99 47015.04 88888.00 2012-10-18 20:18:20.940 292 13095.09 393.48 47046.46 88888.00 2012-10-18 20:18:21.940 292 13095.35 394.72 50360.24 88888.00 2012-10-18 20:18:22.940 292 13095.74 394.35 48518.91 88888.00 2012-10-18 20:18:23.940 292 13096.65 394.60 49719.69 88888.00 2012-10-18 20:18:24.940 292 13095.87 394.23 48166.54 88888.00 2012-10-18 20:18:25.940 292 13095.61 394.10 49851.37 88888.00 2012-10-18 20:18:26.940 292 13097.04 395.22 50516.50 88888.00 2012-10-18 20:18:27.940 292 13096.39 395.34 48839.01 88888.00 2012-10-18 20:18:28.940 292 13096.26 394.10 48559.38 88888.00 2012-10-18 20:18:29.940 292 13096.65 395.34 50099.08 88888.00 2012-10-18 20:18:30.940 292 13095.61 394.60 47660.36 88888.00 2012-10-18 20:18:31.940 292 13095.22 393.48 47358.24 88888.00 2012-10-18 20:18:32.940 292 13095.87 394.23 47885.45 88888.00 2012-10-18 20:18:33.940 292 13094.83 395.47 49736.68 88888.00 2012-10-18 20:18:34.940 292 13095.74 395.59 50207.41 88888.00 2012-10-18 20:18:35.940 292 13096.39 396.95 52919.27 88888.00 2012-10-18 20:18:36.940 292 13096.13 395.59 49137.09 88888.00 2012-10-18 20:18:37.940 292 13096.39 394.60 47061.87 88888.00 2012-10-18 20:18:38.940 292 13095.87 393.48 46681.75 88888.00 2012-10-18 20:18:39.940 292 13096.00 392.37 46067.48 88888.00 2012-10-18 20:18:40.940 292 13095.74 393.48 46076.90 88888.00 2012-10-18 20:18:41.940 292 13096.13 392.49 46031.90 88888.00 2012-10-18 20:18:42.940 292 13096.00 392.49 46037.65 88888.00 2012-10-18 20:18:43.940 292 13095.74 393.24 46093.52 88888.00 2012-10-18 20:18:44.940 292 13095.61 392.86 46189.02 88888.00 2012-10-18 20:18:45.940 292 13095.74 393.24 46955.50 88888.00 2012-10-18 20:18:46.940 292 13095.22 393.11 45433.54 88888.00 2012-10-18 20:18:47.940 292 13095.22 392.62 45939.10 88888.00 2012-10-18 20:18:48.940 292 13095.48 393.73 45863.05 88888.00 2012-10-18 20:18:49.940 292 13095.22 392.86 45924.06 88888.00 2012-10-18 20:18:50.940 292 13095.35 394.47 48678.84 88888.00 2012-10-18 20:18:51.940 292 13095.35 393.73 46607.29 88888.00 2012-10-18 20:18:52.940 292 13095.48 393.24 46617.43 88888.00 2012-10-18 20:18:53.940 292 13095.22 392.99 46418.39 88888.00 2012-10-18 20:18:54.940 292 13095.48 392.74 46219.58 88888.00 2012-10-18 20:18:55.940 292 13094.70 392.99 46399.68 88888.00 2012-10-18 20:18:56.940 292 13095.35 393.36 46561.80 88888.00 2012-10-18 20:18:57.940 292 13095.35 393.61 46015.03 88888.00 2012-10-18 20:18:58.940 292 13094.70 393.73 46542.85 88888.00 2012-10-18 20:18:59.940 292 13095.22 393.73 46862.70 88888.00 2012-10-18 20:19:00.940 292 13094.83 393.36 47884.84 88888.00 2012-10-18 20:19:01.940 292 13094.83 393.86 47652.05 88888.00 2012-10-18 20:19:02.940 292 13095.22 393.98 47530.39 88888.00 2012-10-18 20:19:03.940 292 13094.57 394.23 47406.05 88888.00 2012-10-18 20:19:04.940 292 13094.44 393.73 46800.46 88888.00 2012-10-18 20:19:05.940 292 13094.83 393.61 46962.59 88888.00 2012-10-18 20:19:06.940 292 13095.09 392.86 46330.72 88888.00 2012-10-18 20:19:07.940 292 13095.09 394.10 46126.41 88888.00 2012-10-18 20:19:08.940 292 13095.48 392.99 46133.26 88888.00 2012-10-18 20:19:09.940 292 13095.61 393.48 46538.45 88888.00 2012-10-18 20:19:10.940 292 13095.48 393.11 46257.85 88888.00 2012-10-18 20:19:11.940 292 13097.43 394.23 49303.62 88888.00 2012-10-18 20:19:12.940 292 13097.30 394.72 49713.70 88888.00 2012-10-18 20:19:13.940 292 13097.04 395.47 50434.95 88888.00 2012-10-18 20:19:14.940 292 13096.52 394.85 48060.05 88888.00 2012-10-18 20:19:15.940 292 13094.83 393.61 47196.61 88888.00 2012-10-18 20:19:16.940 292 13095.35 393.73 46983.99 88888.00 2012-10-18 20:19:17.940 292 13094.57 394.35 46896.57 88888.00 2012-10-18 20:19:18.940 292 13095.22 394.10 46876.64 88888.00 2012-10-18 20:19:19.940 292 13095.48 393.73 46797.16 88888.00 2012-10-18 20:19:20.940 292 13095.09 394.35 47700.22 88888.00 2012-10-18 20:19:21.940 292 13095.22 394.85 47636.64 88888.00 2012-10-18 20:19:22.940 292 13095.22 394.47 47920.42 88888.00 2012-10-18 20:19:23.940 292 13094.96 394.97 48465.48 88888.00 2012-10-18 20:19:24.940 292 13095.48 394.60 48190.14 88888.00 2012-10-18 20:19:25.940 292 13095.61 394.23 47982.90 88888.00 2012-10-18 20:19:26.940 292 13096.00 394.47 48534.44 88888.00 2012-10-18 20:19:27.940 292 13096.78 395.22 49168.64 88888.00 2012-10-18 20:19:28.940 292 13096.00 395.47 48884.00 88888.00 2012-10-18 20:19:29.940 292 13096.39 395.47 49669.56 88888.00 2012-10-18 20:19:30.940 292 13096.52 394.85 49283.20 88888.00 2012-10-18 20:19:31.940 292 13094.83 394.85 48290.28 88888.00 2012-10-18 20:19:32.940 292 13096.39 394.35 48856.25 88888.00 2012-10-18 20:19:33.940 292 13095.22 393.98 47008.93 88888.00 2012-10-18 20:19:34.940 292 13094.70 393.61 47653.27 88888.00 2012-10-18 20:19:35.940 292 13095.22 394.23 48690.45 88888.00 2012-10-18 20:19:36.940 292 13094.96 393.73 46849.50 88888.00 2012-10-18 20:19:37.940 292 13095.09 393.98 47936.80 88888.00 2012-10-18 20:19:38.940 292 13095.48 393.36 46737.87 88888.00 2012-10-18 20:19:39.940 292 13095.74 393.98 46934.96 88888.00 2012-10-18 20:19:40.940 292 13095.09 393.98 46999.88 88888.00 2012-10-18 20:19:41.940 292 13095.87 393.98 47088.77 88888.00 2012-10-18 20:19:42.940 292 13094.96 394.35 47319.48 88888.00 2012-10-18 20:19:43.940 292 13094.96 394.35 47244.05 88888.00 2012-10-18 20:19:44.940 292 13095.48 394.85 47276.82 88888.00 2012-10-18 20:19:45.940 292 13095.09 394.47 48003.07 88888.00 2012-10-18 20:19:46.940 292 13095.09 395.71 48347.01 88888.00 2012-10-18 20:19:47.940 292 13095.35 395.47 48003.93 88888.00 2012-10-18 20:19:48.940 292 13095.61 395.09 47017.37 88888.00 2012-10-18 20:19:49.940 292 13095.61 395.09 47148.07 88888.00 2012-10-18 20:19:50.940 292 13095.74 395.84 47590.67 88888.00 2012-10-18 20:19:51.940 292 13096.13 395.34 47314.84 88888.00 2012-10-18 20:19:52.940 292 13095.48 395.22 47056.12 88888.00 2012-10-18 20:19:53.940 292 13096.39 396.08 49415.49 88888.00 2012-10-18 20:19:54.940 292 13096.52 397.08 49781.31 88888.00 2012-10-18 20:19:55.940 292 13096.26 396.08 47120.19 88888.00 2012-10-18 20:19:56.940 292 13096.91 396.21 47038.15 88888.00 2012-10-18 20:19:57.940 292 13097.30 396.58 47583.46 88888.00 2012-10-18 20:19:58.940 292 13096.39 395.96 47574.04 88888.00 2012-10-18 20:19:59.940 292 13096.39 395.71 48003.44 88888.00 2012-10-18 20:20:00.940 292 13095.61 395.84 46197.33 88888.00 2012-10-18 20:20:01.940 292 13095.87 396.46 48287.71 88888.00 2012-10-18 20:20:02.940 292 13094.83 395.34 46030.07 88888.00 2012-10-18 20:20:03.940 292 13095.35 396.08 46776.14 88888.00 2012-10-18 20:20:04.940 292 13095.61 395.34 46717.69 88888.00 2012-10-18 20:20:05.940 292 13094.96 396.33 48232.69 88888.00 2012-10-18 20:20:06.940 292 13095.22 395.84 47146.48 88888.00 2012-10-18 20:20:07.940 292 13095.09 394.47 45469.85 88888.00 2012-10-18 20:20:08.940 292 13095.87 394.72 46114.68 88888.00 2012-10-18 20:20:09.940 292 13095.48 394.85 45115.64 88888.00 2012-10-18 20:20:10.940 292 13095.22 394.60 45160.76 88888.00 2012-10-18 20:20:11.940 292 13095.22 393.98 45020.52 88888.00 2012-10-18 20:20:12.940 292 13094.31 393.98 45105.13 88888.00 2012-10-18 20:20:13.940 292 13095.61 393.73 46098.54 88888.00 2012-10-18 20:20:14.940 292 13095.61 394.47 46531.48 88888.00 2012-10-18 20:20:15.940 292 13096.26 393.48 46726.25 88888.00 2012-10-18 20:20:16.940 292 13095.48 394.23 46976.65 88888.00 2012-10-18 20:20:17.940 292 13095.61 394.47 47480.39 88888.00 2012-10-18 20:20:18.940 292 13095.35 394.60 47645.57 88888.00 2012-10-18 20:20:19.940 292 13095.48 394.60 48337.84 88888.00 2012-10-18 20:20:20.940 292 13095.87 395.22 49358.64 88888.00 2012-10-18 20:20:21.940 292 13095.48 395.47 49227.57 88888.00 2012-10-18 20:20:22.940 292 13096.00 394.72 48966.04 88888.00 2012-10-18 20:20:23.940 292 13095.48 395.22 48553.76 88888.00 2012-10-18 20:20:24.940 292 13095.35 394.23 48931.56 88888.00 2012-10-18 20:20:25.940 292 13095.22 394.72 49241.87 88888.00 2012-10-18 20:20:26.940 292 13095.61 395.22 49245.05 88888.00 2012-10-18 20:20:27.940 292 13095.61 394.47 49349.34 88888.00 2012-10-18 20:20:28.940 292 13095.09 395.09 48849.16 88888.00 2012-10-18 20:20:29.940 292 13095.48 394.60 48928.38 88888.00 2012-10-18 20:20:30.940 292 13094.83 394.47 48868.35 88888.00 2012-10-18 20:20:31.940 292 13094.83 394.72 48996.97 88888.00 2012-10-18 20:20:32.940 292 13095.22 394.97 49129.02 88888.00 2012-10-18 20:20:33.940 292 13095.35 395.71 48953.20 88888.00 2012-10-18 20:20:34.940 292 13095.09 394.97 51126.36 88888.00 2012-10-18 20:20:35.940 292 13094.31 395.71 50128.55 88888.00 2012-10-18 20:20:36.940 292 13095.74 395.09 48615.62 88888.00 2012-10-18 20:20:37.940 292 13095.09 394.97 48709.16 88888.00 2012-10-18 20:20:38.940 292 13095.09 395.34 48857.84 88888.00 2012-10-18 20:20:39.940 292 13095.35 395.96 49989.65 88888.00 2012-10-18 20:20:40.940 292 13094.18 394.10 47222.04 88888.00 2012-10-18 20:20:41.940 292 13094.57 393.61 46633.21 88888.00 2012-10-18 20:20:42.940 292 13094.44 393.73 46524.63 88888.00 2012-10-18 20:20:43.940 292 13093.92 393.73 46342.58 88888.00 2012-10-18 20:20:44.940 292 13094.05 393.24 46491.38 88888.00 2012-10-18 20:20:45.940 292 13094.57 393.98 46520.48 88888.00 2012-10-18 20:20:46.940 292 13094.83 393.86 47028.12 88888.00 2012-10-18 20:20:47.940 292 13094.05 394.47 46506.29 88888.00 2012-10-18 20:20:48.940 292 13093.92 394.23 46805.97 88888.00 2012-10-18 20:20:49.940 292 13094.31 393.98 47454.59 88888.00 2012-10-18 20:20:50.940 292 13094.57 394.23 47089.38 88888.00 2012-10-18 20:20:51.940 292 13094.96 393.86 47515.97 88888.00 2012-10-18 20:20:52.940 292 13095.35 394.72 48814.43 88888.00 2012-10-18 20:20:53.940 292 13094.44 394.35 48294.92 88888.00 2012-10-18 20:20:54.940 292 13095.22 394.85 49162.04 88888.00 2012-10-18 20:20:55.940 292 13094.96 395.59 49357.54 88888.00 2012-10-18 20:20:56.940 292 13095.22 395.71 49834.38 88888.00 2012-10-18 20:20:57.940 292 13096.26 395.96 49762.73 88888.00 2012-10-18 20:20:58.940 292 13095.22 395.96 50554.03 88888.00 2012-10-18 20:20:59.940 292 13095.74 395.71 50113.51 88888.00 2012-10-18 20:21:00.940 292 13095.74 395.71 49747.69 88888.00 2012-10-18 20:21:01.940 292 13095.09 395.59 48997.10 88888.00 2012-10-18 20:21:02.940 292 13095.61 395.09 50091.01 88888.00 2012-10-18 20:21:03.940 292 13095.09 396.21 50276.86 88888.00 2012-10-18 20:21:04.940 292 13095.74 395.34 49254.10 88888.00 2012-10-18 20:21:05.940 292 13095.87 397.82 52676.08 88888.00 2012-10-18 20:21:06.940 292 13096.26 395.47 50509.16 88888.00 2012-10-18 20:21:07.940 292 13096.52 396.33 51858.24 88888.00 2012-10-18 20:21:08.940 292 13095.74 394.85 50050.66 88888.00 2012-10-18 20:21:09.940 292 13096.26 395.71 51559.91 88888.00 2012-10-18 20:21:10.940 292 13096.65 396.83 51417.84 88888.00 2012-10-18 20:21:11.940 292 13096.26 395.09 48892.19 88888.00 2012-10-18 20:21:12.940 292 13096.39 395.84 51354.14 88888.00 2012-10-18 20:21:13.940 292 13096.65 397.08 51666.65 88888.00 2012-10-18 20:21:14.940 292 13096.26 396.83 53296.58 88888.00 2012-10-18 20:21:15.940 292 13096.78 396.58 52302.07 88888.00 2012-10-18 20:21:16.940 292 13097.30 396.46 53104.13 88888.00 2012-10-18 20:21:17.940 292 13096.91 395.96 51937.59 88888.00 2012-10-18 20:21:18.940 292 13096.91 396.46 50940.39 88888.00 2012-10-18 20:21:19.940 292 13096.39 396.70 51804.08 88888.00 2012-10-18 20:21:20.940 292 13095.87 396.08 51323.08 88888.00 2012-10-18 20:21:21.940 292 13097.17 397.69 54457.37 88888.00 2012-10-18 20:21:22.940 292 13097.04 396.46 51547.20 88888.00 2012-10-18 20:21:23.940 292 13098.34 396.08 50275.88 88888.00 2012-10-18 20:21:24.940 292 13097.43 396.83 51633.15 88888.00 2012-10-18 20:21:25.940 292 13097.17 395.34 49579.82 88888.00 2012-10-18 20:21:26.940 292 13097.30 395.71 50602.57 88888.00 2012-10-18 20:21:27.940 292 13096.52 394.47 49154.33 88888.00 2012-10-18 20:21:28.940 292 13097.69 396.21 50004.08 88888.00 2012-10-18 20:21:29.940 292 13097.17 395.34 50262.43 88888.00 2012-10-18 20:21:30.940 292 13097.30 395.71 50144.44 88888.00 2012-10-18 20:21:31.940 292 13097.17 395.34 50197.14 88888.00 2012-10-18 20:21:32.940 292 13097.43 396.83 52487.05 88888.00 2012-10-18 20:21:33.940 292 13097.56 396.08 51335.31 88888.00 2012-10-18 20:21:34.940 292 13097.04 395.22 50335.54 88888.00 2012-10-18 20:21:35.940 292 13097.17 395.22 50146.39 88888.00 2012-10-18 20:21:36.940 292 13097.82 394.72 49356.31 88888.00 2012-10-18 20:21:37.940 292 13096.65 394.35 49533.48 88888.00 2012-10-18 20:21:38.940 292 13097.43 395.09 50041.25 88888.00 2012-10-18 20:21:39.940 292 13098.21 394.60 49408.16 88888.00 2012-10-18 20:21:40.940 292 13097.69 394.35 49629.82 88888.00 2012-10-18 20:21:41.940 292 13097.56 395.59 50170.97 88888.00 2012-10-18 20:21:42.940 292 13097.04 394.47 48734.71 88888.00 2012-10-18 20:21:43.940 292 13097.56 394.47 49767.62 88888.00 2012-10-18 20:21:44.940 292 13097.95 395.09 50604.65 88888.00 2012-10-18 20:21:45.940 292 13097.43 394.23 49506.09 88888.00 2012-10-18 20:21:46.940 292 13098.08 394.47 50094.43 88888.00 2012-10-18 20:21:47.940 292 13098.21 395.34 50434.45 88888.00 2012-10-18 20:21:48.940 292 13098.34 395.34 50902.86 88888.00 2012-10-18 20:21:49.940 292 13098.08 395.09 50195.67 88888.00 2012-10-18 20:21:50.940 292 13097.43 395.34 50326.37 88888.00 2012-10-18 20:21:51.940 292 13097.82 395.09 50168.53 88888.00 2012-10-18 20:21:52.940 292 13097.04 394.85 49078.77 88888.00 2012-10-18 20:21:53.940 292 13097.95 395.84 51715.56 88888.00 2012-10-18 20:21:54.940 292 13098.73 396.21 51561.38 88888.00 2012-10-18 20:21:55.940 292 13097.04 394.85 49621.14 88888.00 2012-10-18 20:21:56.940 292 13098.21 396.46 51821.32 88888.00 2012-10-18 20:21:57.940 292 13098.08 396.95 52450.01 88888.00 2012-10-18 20:21:58.940 292 13098.08 395.34 48374.03 88888.00 2012-10-18 20:21:59.940 292 13098.47 396.70 51327.61 88888.00 2012-10-18 20:22:00.940 292 13098.21 396.33 49989.04 88888.00 2012-10-18 20:22:01.940 292 13098.47 397.32 52073.68 88888.00 2012-10-18 20:22:02.940 292 13099.12 396.21 51452.69 88888.00 2012-10-18 20:22:03.940 292 13097.69 394.60 47817.11 88888.00 2012-10-18 20:22:04.940 292 13098.73 395.59 50196.52 88888.00 2012-10-18 20:22:05.940 292 13098.08 397.57 51322.84 88888.00 2012-10-18 20:22:06.940 292 13098.60 397.57 51957.77 88888.00 2012-10-18 20:22:07.940 292 13098.21 398.07 52698.45 88888.00 2012-10-18 20:22:08.940 292 13097.56 398.19 51734.14 88888.00 2012-10-18 20:22:09.940 292 13097.30 395.22 47424.51 88888.00 2012-10-18 20:22:10.940 292 13097.17 394.72 47197.10 88888.00 2012-10-18 20:22:11.940 292 13097.56 395.22 47285.13 88888.00 2012-10-18 20:22:12.940 292 13096.78 395.84 48324.27 88888.00 2012-10-18 20:22:13.940 292 13098.73 398.56 52311.97 88888.00 2012-10-18 20:22:14.940 292 13097.04 395.71 48639.35 88888.00 2012-10-18 20:22:15.940 292 13097.95 397.57 51358.42 88888.00 2012-10-18 20:22:16.940 292 13098.21 398.31 52253.16 88888.00 2012-10-18 20:22:17.940 292 13097.17 396.08 48007.84 88888.00 2012-10-18 20:22:18.940 292 13097.04 395.34 47594.34 88888.00 2012-10-18 20:22:19.940 292 13096.65 394.72 46683.34 88888.00 2012-10-18 20:22:20.940 292 13096.65 394.72 47522.57 88888.00 2012-10-18 20:22:21.940 292 13097.56 395.59 46853.41 88888.00 2012-10-18 20:22:22.940 292 13097.17 394.97 46775.28 88888.00 2012-10-18 20:22:23.940 292 13096.91 395.22 46668.79 88888.00 2012-10-18 20:22:24.940 292 13096.91 394.47 46634.18 88888.00 2012-10-18 20:22:25.940 292 13097.30 394.72 46763.42 88888.00 2012-10-18 20:22:26.940 292 13096.39 394.97 46626.48 88888.00 2012-10-18 20:22:27.940 292 13096.91 396.08 47656.33 88888.00 2012-10-18 20:22:28.940 292 13096.13 395.47 48255.55 88888.00 2012-10-18 20:22:29.940 292 13097.30 396.95 51071.95 88888.00 2012-10-18 20:22:30.940 292 13097.30 394.97 48027.16 88888.00 2012-10-18 20:22:31.940 292 13097.30 395.71 48578.09 88888.00 2012-10-18 20:22:32.940 292 13097.04 395.09 46455.07 88888.00 2012-10-18 20:22:33.940 292 13097.04 394.47 46314.21 88888.00 2012-10-18 20:22:34.940 292 13096.78 394.47 46850.35 88888.00 2012-10-18 20:22:35.940 292 13096.65 394.72 47429.28 88888.00 2012-10-18 20:22:36.940 292 13096.39 395.09 48268.02 88888.00 2012-10-18 20:22:37.940 292 13096.39 393.86 46310.30 88888.00 2012-10-18 20:22:38.940 292 13096.39 394.23 46440.64 88888.00 2012-10-18 20:22:39.940 292 13096.65 393.36 46448.34 88888.00 2012-10-18 20:22:40.940 292 13096.65 394.10 46695.07 88888.00 2012-10-18 20:22:41.940 292 13098.21 396.08 50260.96 88888.00 2012-10-18 20:22:42.940 292 13097.43 395.84 50256.68 88888.00 2012-10-18 20:22:43.940 292 13097.04 394.72 48627.85 88888.00 2012-10-18 20:22:44.940 292 13096.26 394.35 48466.22 88888.00 2012-10-18 20:22:45.940 292 13097.04 396.08 50320.87 88888.00 2012-10-18 20:22:46.940 292 13097.69 397.57 53072.59 88888.00 2012-10-18 20:22:47.940 292 13097.43 394.60 49090.63 88888.00 2012-10-18 20:22:48.940 292 13097.30 397.08 54586.00 88888.00 2012-10-18 20:22:49.940 292 13098.21 396.83 52066.95 88888.00 2012-10-18 20:22:50.940 292 13096.78 393.86 47751.33 88888.00 2012-10-18 20:22:51.940 292 13097.04 394.85 49428.94 88888.00 2012-10-18 20:22:52.940 292 13097.04 394.85 49156.90 88888.00 2012-10-18 20:22:53.940 292 13097.69 395.84 51807.01 88888.00 2012-10-18 20:22:54.940 292 13096.91 392.99 47938.52 88888.00 2012-10-18 20:22:55.940 292 13097.82 395.59 49894.65 88888.00 2012-10-18 20:22:56.940 292 13096.91 394.10 48663.07 88888.00 2012-10-18 20:22:57.940 292 13096.26 393.98 47569.40 88888.00 2012-10-18 20:22:58.940 292 13096.65 392.49 46118.22 88888.00 2012-10-18 20:22:59.940 292 13096.39 393.98 47132.30 88888.00 2012-10-18 20:23:00.940 292 13096.26 393.61 47421.21 88888.00 2012-10-18 20:23:01.940 292 13096.52 393.73 46665.85 88888.00 2012-10-18 20:23:02.940 292 13096.39 393.36 46723.20 88888.00 2012-10-18 20:23:03.940 292 13096.13 394.23 48743.52 88888.00 2012-10-18 20:23:04.940 292 13096.26 394.10 48550.58 88888.00 2012-10-18 20:23:05.940 292 13096.26 393.98 48066.77 88888.00 2012-10-18 20:23:06.940 292 13097.17 396.21 50682.29 88888.00 2012-10-18 20:23:07.940 292 13096.00 394.47 48230.25 88888.00 2012-10-18 20:23:08.940 292 13096.52 394.72 48964.57 88888.00 2012-10-18 20:23:09.940 292 13097.04 395.09 49678.85 88888.00 2012-10-18 20:23:10.940 292 13095.74 395.22 48954.18 88888.00 2012-10-18 20:23:11.940 292 13096.26 397.57 53148.76 88888.00 2012-10-18 20:23:12.940 292 13096.00 396.08 50572.12 88888.00 2012-10-18 20:23:13.940 292 13095.61 396.83 51626.18 88888.00 2012-10-18 20:23:14.940 292 13095.74 395.34 49644.74 88888.00 2012-10-18 20:23:15.940 292 13095.87 396.70 51106.80 88888.00 2012-10-18 20:23:16.940 292 13094.70 396.58 50736.82 88888.00 2012-10-18 20:23:17.940 292 13095.61 395.96 50756.02 88888.00 2012-10-18 20:23:18.940 292 13095.35 396.21 50191.14 88888.00 2012-10-18 20:23:19.940 292 13094.96 395.96 50741.59 88888.00 2012-10-18 20:23:20.940 292 13095.35 396.08 51080.51 88888.00 2012-10-18 20:23:21.940 292 13096.00 395.96 50128.42 88888.00 2012-10-18 20:23:22.940 292 13096.00 396.70 50708.09 88888.00 2012-10-18 20:23:23.940 292 13094.44 396.33 50926.70 88888.00 2012-10-18 20:23:24.939 292 13095.22 396.08 50198.97 88888.00 2012-10-18 20:23:25.939 292 13095.74 395.47 50384.57 88888.00 2012-10-18 20:23:26.939 292 13095.22 395.47 49938.67 88888.00 2012-10-18 20:23:27.939 292 13095.48 395.96 50825.58 88888.00 2012-10-18 20:23:28.939 292 13096.78 396.08 52255.61 88888.00 2012-10-18 20:23:29.939 292 13096.26 394.85 50685.59 88888.00 2012-10-18 20:23:30.939 292 13095.35 396.33 51471.64 88888.00 2012-10-18 20:23:31.939 292 13096.13 396.08 50527.74 88888.00 2012-10-18 20:23:32.939 292 13096.00 395.71 50604.89 88888.00 2012-10-18 20:23:33.939 292 13095.35 398.56 53574.98 88888.00 2012-10-18 20:23:34.939 292 13095.74 395.47 50006.89 88888.00 2012-10-18 20:23:35.939 292 13095.87 395.22 49995.03 88888.00 2012-10-18 20:23:36.939 292 13096.13 395.09 50019.61 88888.00 2012-10-18 20:23:37.939 292 13096.00 394.85 49136.23 88888.00 2012-10-18 20:23:38.939 292 13095.22 394.10 49170.23 88888.00 2012-10-18 20:23:39.939 292 13095.35 393.73 49090.26 88888.00 2012-10-18 20:23:40.939 292 13096.26 395.47 51075.50 88888.00 2012-10-18 20:23:41.939 292 13095.61 395.47 52402.94 88888.00 2012-10-18 20:23:42.939 292 13097.04 395.34 50599.27 88888.00 2012-10-18 20:23:43.939 292 13096.26 395.22 50392.39 88888.00 2012-10-18 20:23:44.939 292 13096.26 395.96 51166.34 88888.00 2012-10-18 20:23:45.939 292 13096.13 395.84 51011.92 88888.00 2012-10-18 20:23:46.939 292 13096.26 396.08 51749.30 88888.00 2012-10-18 20:23:47.939 292 13096.13 395.84 51495.11 88888.00 2012-10-18 20:23:48.939 292 13096.65 396.21 51591.21 88888.00 2012-10-18 20:23:49.939 292 13095.61 394.47 49909.32 88888.00 2012-10-18 20:23:50.939 292 13096.39 395.47 49619.06 88888.00 2012-10-18 20:23:51.939 292 13096.65 397.20 51540.11 88888.00 2012-10-18 20:23:52.939 292 13095.87 395.84 49997.84 88888.00 2012-10-18 20:23:53.939 292 13096.39 397.57 53517.76 88888.00 2012-10-18 20:23:54.939 292 13095.87 396.83 51723.02 88888.00 2012-10-18 20:23:55.939 292 13096.91 396.58 51768.50 88888.00 2012-10-18 20:23:56.939 292 13094.57 396.21 50002.12 88888.00 2012-10-18 20:23:57.939 292 13095.48 395.47 49464.03 88888.00 2012-10-18 20:23:58.939 292 13095.22 396.21 50046.02 88888.00 2012-10-18 20:23:59.939 292 13095.87 396.08 50903.71 88888.00 2012-10-18 20:24:00.939 292 13095.48 395.22 48442.99 88888.00 2012-10-18 20:24:01.939 292 13096.26 394.97 48591.05 88888.00 2012-10-18 20:24:02.939 292 13094.70 396.33 50392.27 88888.00 2012-10-18 20:24:03.939 292 13094.57 395.71 48254.33 88888.00 2012-10-18 20:24:04.939 292 13094.57 398.56 53649.56 88888.00 2012-10-18 20:24:05.939 292 13094.05 398.56 55215.66 88888.00 2012-10-18 20:24:06.939 292 13094.96 400.91 56614.63 88888.00 2012-10-18 20:24:07.939 292 13094.83 399.43 57876.29 88888.00 2012-10-18 20:24:08.939 292 13095.22 399.43 54777.22 88888.00 2012-10-18 20:24:09.939 292 13095.35 397.08 51052.02 88888.00 2012-10-18 20:24:10.939 292 13095.35 396.33 50267.93 88888.00 2012-10-18 20:24:11.939 292 13095.35 400.30 58557.07 88888.00 2012-10-18 20:24:12.939 292 13094.31 397.57 52547.21 88888.00 2012-10-18 20:24:13.939 292 13094.83 397.57 53997.77 88888.00 2012-10-18 20:24:14.939 292 13094.83 399.06 55434.28 88888.00 2012-10-18 20:24:15.939 292 13095.74 396.70 51665.18 88888.00 2012-10-18 20:24:16.939 292 13095.22 396.33 51291.54 88888.00 2012-10-18 20:24:17.939 292 13095.35 396.83 53248.53 88888.00 2012-10-18 20:24:18.939 292 13095.09 396.08 50071.57 88888.00 2012-10-18 20:24:19.939 292 13095.48 395.09 49006.39 88888.00 2012-10-18 20:24:20.939 292 13094.83 394.35 48843.53 88888.00 2012-10-18 20:24:21.939 292 13095.48 395.34 48824.46 88888.00 2012-10-18 20:24:22.939 292 13095.09 394.85 48865.91 88888.00 2012-10-18 20:24:23.939 292 13095.22 393.98 48873.61 88888.00 2012-10-18 20:24:24.939 292 13096.91 395.71 50776.43 88888.00 2012-10-18 20:24:25.939 292 13096.52 395.71 51196.05 88888.00 2012-10-18 20:24:26.939 292 13096.78 396.21 52598.07 88888.00 2012-10-18 20:24:27.939 292 13096.26 396.70 52683.17 88888.00 2012-10-18 20:24:28.939 292 13096.39 396.46 52122.70 88888.00 2012-10-18 20:24:29.939 292 13096.52 395.84 51175.51 88888.00 2012-10-18 20:24:30.939 292 13096.91 394.60 50739.51 88888.00 2012-10-18 20:24:31.939 292 13096.00 395.71 50672.02 88888.00 2012-10-18 20:24:32.939 292 13096.13 394.85 50327.23 88888.00 2012-10-18 20:24:33.939 292 13095.87 395.47 50074.75 88888.00 2012-10-18 20:24:34.939 292 13095.87 395.34 49429.55 88888.00 2012-10-18 20:24:35.939 292 13095.22 394.85 48904.79 88888.00 2012-10-18 20:24:36.939 292 13095.35 394.85 49224.02 88888.00 2012-10-18 20:24:37.939 292 13094.70 396.58 51424.07 88888.00 2012-10-18 20:24:38.939 292 13095.09 394.60 49287.84 88888.00 2012-10-18 20:24:39.939 292 13095.35 394.60 48105.90 88888.00 2012-10-18 20:24:40.939 292 13095.48 394.72 48265.34 88888.00 2012-10-18 20:24:41.939 292 13095.09 395.84 48319.99 88888.00 2012-10-18 20:24:42.939 292 13094.70 394.97 48263.62 88888.00 2012-10-18 20:24:43.939 292 13095.09 396.08 48544.71 88888.00 2012-10-18 20:24:44.939 292 13094.83 395.59 48426.85 88888.00 2012-10-18 20:24:45.939 292 13095.48 395.47 48448.73 88888.00 2012-10-18 20:24:46.939 292 13094.70 394.85 48493.97 88888.00 2012-10-18 20:24:47.939 292 13095.22 395.96 48642.04 88888.00 2012-10-18 20:24:48.939 292 13095.35 395.71 48959.44 88888.00 2012-10-18 20:24:49.939 292 13095.35 394.85 47997.57 88888.00 2012-10-18 20:24:50.939 292 13095.22 395.84 48120.21 88888.00 2012-10-18 20:24:51.939 292 13095.22 395.47 48193.44 88888.00 2012-10-18 20:24:52.939 292 13095.61 396.58 50302.29 88888.00 2012-10-18 20:24:53.939 292 13095.22 395.47 48526.86 88888.00 2012-10-18 20:24:54.939 292 13096.39 397.82 51452.20 88888.00 2012-10-18 20:24:55.939 292 13096.26 397.08 51133.70 88888.00 2012-10-18 20:24:56.939 292 13094.83 395.22 48452.04 88888.00 2012-10-18 20:24:57.939 292 13094.31 396.46 49395.07 88888.00 2012-10-18 20:24:58.939 292 13094.57 395.84 50645.12 88888.00 2012-10-18 20:24:59.939 292 13096.91 397.94 53422.27 88888.00 2012-10-18 20:25:00.939 292 13094.44 395.71 49260.34 88888.00 2012-10-18 20:25:01.939 292 13095.61 395.84 49206.78 88888.00 2012-10-18 20:25:02.939 292 13094.96 395.71 49743.53 88888.00 2012-10-18 20:25:03.939 292 13094.70 395.34 49718.46 88888.00 2012-10-18 20:25:04.939 292 13094.83 394.85 49698.41 88888.00 2012-10-18 20:25:05.939 292 13094.83 394.23 48994.16 88888.00 2012-10-18 20:25:06.939 292 13094.83 393.73 48555.23 88888.00 2012-10-18 20:25:07.939 292 13095.35 394.10 49002.36 88888.00 2012-10-18 20:25:08.939 292 13095.35 393.86 49152.62 88888.00 2012-10-18 20:25:09.939 292 13095.61 392.86 47959.79 88888.00 2012-10-18 20:25:10.939 292 13095.35 393.11 48490.67 88888.00 2012-10-18 20:25:11.939 292 13095.74 393.73 49300.44 88888.00 2012-10-18 20:25:12.939 292 13096.26 394.47 51710.30 88888.00 2012-10-18 20:25:13.939 292 13096.52 393.48 51221.23 88888.00 2012-10-18 20:25:14.939 292 13096.39 393.48 49701.11 88888.00 2012-10-18 20:25:15.939 292 13096.52 392.74 49535.80 88888.00 2012-10-18 20:25:16.939 292 13095.48 393.11 48945.38 88888.00 2012-10-18 20:25:17.939 292 13096.65 392.62 49086.11 88888.00 2012-10-18 20:25:18.939 292 13096.78 392.99 49234.05 88888.00 2012-10-18 20:25:19.939 292 13096.65 393.11 49087.70 88888.00 2012-10-18 20:25:20.939 292 13096.39 393.24 48898.06 88888.00 2012-10-18 20:25:21.939 292 13096.91 392.99 48994.77 88888.00 2012-10-18 20:25:22.939 292 13097.17 392.99 48367.43 88888.00 2012-10-18 20:25:23.939 292 13097.04 392.62 48248.71 88888.00 2012-10-18 20:25:24.939 292 13097.30 393.98 48251.40 88888.00 2012-10-18 20:25:25.939 292 13097.17 394.10 48300.91 88888.00 2012-10-18 20:25:26.939 292 13097.43 393.11 47937.42 88888.00 2012-10-18 20:25:27.939 292 13096.78 393.98 47869.07 88888.00 2012-10-18 20:25:28.939 292 13097.04 394.35 48355.93 88888.00 2012-10-18 20:25:29.939 292 13097.69 395.59 49287.48 88888.00 2012-10-18 20:25:30.939 292 13097.43 397.08 53233.86 88888.00 2012-10-18 20:25:31.939 292 13096.91 399.18 56803.53 88888.00 2012-10-18 20:25:32.939 292 13096.65 401.04 58209.47 88888.00 2012-10-18 20:25:33.939 292 13097.95 397.82 53006.81 88888.00 2012-10-18 20:25:34.939 292 13098.47 399.55 53023.56 88888.00 2012-10-18 20:25:35.939 292 13098.99 397.82 52244.11 88888.00 2012-10-18 20:25:36.939 292 13098.73 397.32 50788.78 88888.00 2012-10-18 20:25:37.939 292 13097.95 396.21 48636.90 88888.00 2012-10-18 20:25:38.939 292 13097.56 395.59 47448.60 88888.00 2012-10-18 20:25:39.939 292 13096.78 395.47 47210.91 88888.00 2012-10-18 20:25:40.939 292 13096.91 395.47 47253.95 88888.00 2012-10-18 20:25:41.939 292 13096.52 396.33 47104.54 88888.00 2012-10-18 20:25:42.939 292 13096.13 396.46 47125.70 88888.00 2012-10-18 20:25:43.939 292 13096.39 395.84 47315.70 88888.00 2012-10-18 20:25:44.939 292 13095.48 398.07 50478.59 88888.00 2012-10-18 20:25:45.939 292 13096.26 399.80 54915.50 88888.00 2012-10-18 20:25:46.939 292 13095.09 398.56 50271.96 88888.00 2012-10-18 20:25:47.939 292 13096.13 399.30 54082.50 88888.00 2012-10-18 20:25:48.939 292 13092.62 402.15 57555.96 88888.00 2012-10-18 20:25:49.939 292 13092.36 402.65 56887.65 88888.00 2012-10-18 20:25:50.939 292 13094.96 401.29 57139.27 88888.00 2012-10-18 20:25:51.939 292 13094.57 401.78 57680.30 88888.00 2012-10-18 20:25:52.939 292 13095.74 401.16 57102.59 88888.00 2012-10-18 20:25:53.939 292 13096.00 399.06 54700.31 88888.00 2012-10-18 20:25:54.939 292 13096.65 396.58 50499.87 88888.00 2012-10-18 20:25:55.939 292 13095.48 394.97 49588.38 88888.00 2012-10-18 20:25:56.939 292 13096.65 397.08 51770.33 88888.00 2012-10-18 20:25:57.939 292 13097.30 396.95 53149.00 88888.00 2012-10-18 20:25:58.939 292 13097.30 396.95 51921.57 88888.00 2012-10-18 20:25:59.939 292 13096.91 396.08 51326.39 88888.00 2012-10-18 20:26:00.939 292 13095.09 396.70 52179.92 88888.00 2012-10-18 20:26:01.939 292 13095.48 398.44 56297.84 88888.00 2012-10-18 20:26:02.939 292 13095.74 393.48 47221.55 88888.00 2012-10-18 20:26:03.939 292 13096.78 392.62 45358.71 88888.00 2012-10-18 20:26:04.939 292 13096.00 392.00 45393.43 88888.00 2012-10-18 20:26:05.939 292 13096.65 391.87 45278.87 88888.00 2012-10-18 20:26:06.939 292 13097.30 392.12 45304.79 88888.00 2012-10-18 20:26:07.939 292 13097.30 392.12 45315.55 88888.00 2012-10-18 20:26:08.939 292 13097.17 391.63 45443.93 88888.00 2012-10-18 20:26:09.939 292 13097.43 391.13 45294.88 88888.00 2012-10-18 20:26:10.939 292 13097.04 391.87 45286.20 88888.00 2012-10-18 20:26:11.939 292 13097.56 391.75 46101.72 88888.00 2012-10-18 20:26:12.939 292 13097.30 392.12 45369.83 88888.00 2012-10-18 20:26:13.939 292 13097.69 393.24 47808.06 88888.00 2012-10-18 20:26:14.939 292 13097.95 393.61 47275.71 88888.00 2012-10-18 20:26:15.939 292 13096.78 395.09 48527.84 88888.00 2012-10-18 20:26:16.939 292 13097.17 393.48 47700.71 88888.00 2012-10-18 20:26:17.939 292 13097.56 396.95 51640.36 88888.00 2012-10-18 20:26:18.939 292 13098.21 392.74 46040.71 88888.00 2012-10-18 20:26:19.939 292 13097.95 393.48 46541.63 88888.00 2012-10-18 20:26:20.939 292 13097.30 398.19 54463.48 88888.00 2012-10-18 20:26:21.939 292 13097.43 394.47 47596.54 88888.00 2012-10-18 20:26:22.939 292 13097.69 394.35 47958.57 88888.00 2012-10-18 20:26:23.939 292 13099.25 394.47 49457.55 88888.00 2012-10-18 20:26:24.939 292 13097.95 394.10 48847.81 88888.00 2012-10-18 20:26:25.939 292 13096.91 395.59 51325.65 88888.00 2012-10-18 20:26:26.939 292 13097.17 399.43 55170.91 88888.00 2012-10-18 20:26:27.939 292 13097.56 395.59 50239.68 88888.00 2012-10-18 20:26:28.939 292 13097.17 398.93 55623.42 88888.00 2012-10-18 20:26:29.939 292 13097.82 394.60 49317.55 88888.00 2012-10-18 20:26:30.939 292 13096.91 396.95 52148.99 88888.00 2012-10-18 20:26:31.939 292 13098.34 395.84 51240.31 88888.00 2012-10-18 20:26:32.939 292 13098.73 394.35 49800.51 88888.00 2012-10-18 20:26:33.939 292 13099.12 394.85 50418.07 88888.00 2012-10-18 20:26:34.939 292 13098.86 394.85 50233.57 88888.00 2012-10-18 20:26:35.939 292 13098.99 394.35 49525.16 88888.00 2012-10-18 20:26:36.939 292 13098.73 395.09 49594.61 88888.00 2012-10-18 20:26:37.939 292 13098.47 394.10 49668.58 88888.00 2012-10-18 20:26:38.939 292 13098.08 394.35 50290.30 88888.00 2012-10-18 20:26:39.939 292 13098.21 394.10 50000.66 88888.00 2012-10-18 20:26:40.939 292 13097.95 395.71 53892.26 88888.00 2012-10-18 20:26:41.939 292 13097.56 396.83 55703.38 88888.00 2012-10-18 20:26:42.939 292 13097.43 395.84 52927.95 88888.00 2012-10-18 20:26:43.939 292 13097.30 396.83 54922.84 88888.00 2012-10-18 20:26:44.939 292 13098.08 393.24 50228.93 88888.00 2012-10-18 20:26:45.939 292 13097.69 393.36 50161.19 88888.00 2012-10-18 20:26:46.939 292 13097.82 393.73 50238.34 88888.00 2012-10-18 20:26:47.939 292 13098.34 392.99 49724.34 88888.00 2012-10-18 20:26:48.939 292 13097.69 392.62 49724.82 88888.00 2012-10-18 20:26:49.939 292 13098.60 393.24 50393.50 88888.00 2012-10-18 20:26:50.939 292 13097.56 393.86 50873.76 88888.00 2012-10-18 20:26:51.939 292 13097.69 393.11 50533.49 88888.00 2012-10-18 20:26:52.939 292 13098.21 393.24 49961.53 88888.00 2012-10-18 20:26:53.939 292 13097.69 393.36 50161.80 88888.00 2012-10-18 20:26:54.939 292 13097.95 392.86 50182.10 88888.00 2012-10-18 20:26:55.939 292 13097.82 393.24 50565.64 88888.00 2012-10-18 20:26:56.939 292 13098.21 394.60 51882.45 88888.00 2012-10-18 20:26:57.939 292 13097.04 394.10 50469.79 88888.00 2012-10-18 20:26:58.939 292 13097.69 394.35 51090.41 88888.00 2012-10-18 20:26:59.939 292 13097.95 393.61 50579.59 88888.00 2012-10-18 20:27:00.939 292 13098.21 394.35 50792.57 88888.00 2012-10-18 20:27:01.939 292 13098.21 393.98 50971.32 88888.00 2012-10-18 20:27:02.939 292 13097.82 394.72 51850.79 88888.00 2012-10-18 20:27:03.939 292 13097.43 395.34 52456.00 88888.00 2012-10-18 20:27:04.939 292 13097.30 394.60 51757.62 88888.00 2012-10-18 20:27:05.939 292 13098.21 394.60 52169.29 88888.00 2012-10-18 20:27:06.939 292 13097.95 395.34 52431.55 88888.00 2012-10-18 20:27:07.939 292 13097.82 394.85 52595.02 88888.00 2012-10-18 20:27:08.939 292 13097.69 395.71 53087.50 88888.00 2012-10-18 20:27:09.939 292 13097.95 396.70 52979.91 88888.00 2012-10-18 20:27:10.939 292 13098.21 395.59 52250.23 88888.00 2012-10-18 20:27:11.939 292 13098.47 395.71 52347.30 88888.00 2012-10-18 20:27:12.939 292 13098.47 395.47 52199.12 88888.00 2012-10-18 20:27:13.939 292 13097.69 395.71 52146.42 88888.00 2012-10-18 20:27:14.939 292 13097.69 395.84 52104.12 88888.00 2012-10-18 20:27:15.939 292 13097.43 395.84 52193.98 88888.00 2012-10-18 20:27:16.939 292 13097.95 396.08 52697.35 88888.00 2012-10-18 20:27:17.939 292 13097.56 396.08 52340.34 88888.00 2012-10-18 20:27:18.939 292 13097.04 395.96 52429.71 88888.00 2012-10-18 20:27:19.939 292 13096.78 395.22 51783.90 88888.00 2012-10-18 20:27:20.939 292 13097.04 396.21 52234.58 88888.00 2012-10-18 20:27:21.939 292 13097.69 394.72 51453.30 88888.00 2012-10-18 20:27:22.939 292 13097.56 394.47 51442.29 88888.00 2012-10-18 20:27:23.939 292 13097.43 393.98 51503.79 88888.00 2012-10-18 20:27:24.939 292 13097.95 394.60 51632.05 88888.00 2012-10-18 20:27:25.939 292 13098.08 394.85 51630.34 88888.00 2012-10-18 20:27:26.939 292 13097.30 394.23 50874.25 88888.00 2012-10-18 20:27:27.939 292 13096.91 394.60 50718.11 88888.00 2012-10-18 20:27:28.939 292 13097.82 394.35 50711.51 88888.00 2012-10-18 20:27:29.939 292 13097.82 393.86 50576.53 88888.00 2012-10-18 20:27:30.939 292 13096.39 392.00 48133.29 88888.00 2012-10-18 20:27:31.939 292 13096.39 391.63 47853.42 88888.00 2012-10-18 20:27:32.939 292 13096.65 391.87 47837.28 88888.00 2012-10-18 20:27:33.939 292 13095.87 393.11 50156.18 88888.00 2012-10-18 20:27:34.939 292 13096.26 392.74 49197.73 88888.00 2012-10-18 20:27:35.939 292 13096.65 392.00 49097.72 88888.00 2012-10-18 20:27:36.939 292 13095.35 394.97 54895.94 88888.00 2012-10-18 20:27:37.939 292 13096.26 392.86 49777.89 88888.00 2012-10-18 20:27:38.939 292 13096.13 392.49 50580.81 88888.00 2012-10-18 20:27:39.939 292 13096.91 391.01 47441.75 88888.00 2012-10-18 20:27:40.939 292 13096.52 390.14 46434.65 88888.00 2012-10-18 20:27:41.939 292 13096.13 390.51 47013.58 88888.00 2012-10-18 20:27:42.939 292 13095.87 393.11 51919.01 88888.00 2012-10-18 20:27:43.939 292 13095.61 394.10 53908.77 88888.00 2012-10-18 20:27:44.939 292 13095.74 393.48 51686.21 88888.00 2012-10-18 20:27:45.939 292 13096.00 390.39 46575.38 88888.00 2012-10-18 20:27:46.939 292 13095.74 393.48 52082.11 88888.00 2012-10-18 20:27:47.939 292 13096.52 390.39 45987.52 88888.00 2012-10-18 20:27:48.939 292 13097.30 390.14 45340.86 88888.00 2012-10-18 20:27:49.939 292 13096.65 390.02 45653.61 88888.00 2012-10-18 20:27:50.939 292 13096.52 390.63 46059.41 88888.00 2012-10-18 20:27:51.939 292 13096.65 389.89 45130.68 88888.00 2012-10-18 20:27:52.939 292 13096.65 390.39 45058.05 88888.00 2012-10-18 20:27:53.939 292 13097.17 389.77 45056.83 88888.00 2012-10-18 20:27:54.939 292 13096.78 389.77 45025.53 88888.00 2012-10-18 20:27:55.939 292 13096.13 389.89 45001.69 88888.00 2012-10-18 20:27:56.939 292 13096.91 390.76 44995.82 88888.00 2012-10-18 20:27:57.939 292 13096.78 390.14 45038.49 88888.00 2012-10-18 20:27:58.939 292 13097.56 390.02 45022.84 88888.00 2012-10-18 20:27:59.939 292 13097.43 390.14 45062.82 88888.00 2012-10-18 20:28:00.939 292 13097.69 389.40 45111.24 88888.00 2012-10-18 20:28:01.939 292 13096.91 390.02 45150.73 88888.00 2012-10-18 20:28:02.939 292 13097.04 390.51 46735.05 88888.00 2012-10-18 20:28:03.939 292 13096.13 393.98 51451.59 88888.00 2012-10-18 20:28:04.939 292 13097.04 393.24 50457.07 88888.00 2012-10-18 20:28:05.939 292 13096.00 395.96 57002.70 88888.00 2012-10-18 20:28:06.939 292 13096.39 392.49 50299.11 88888.00 2012-10-18 20:28:07.939 292 13096.78 393.24 50427.85 88888.00 2012-10-18 20:28:08.939 292 13096.26 393.48 52089.81 88888.00 2012-10-18 20:28:09.939 292 13096.13 394.72 53848.00 88888.00 2012-10-18 20:28:10.939 292 13096.26 395.09 54759.61 88888.00 2012-10-18 20:28:11.939 292 13096.39 394.85 52495.37 88888.00 2012-10-18 20:28:12.939 292 13097.17 392.37 50389.46 88888.00 2012-10-18 20:28:13.939 292 13097.17 392.24 50046.26 88888.00 2012-10-18 20:28:14.939 292 13097.30 392.49 49861.52 88888.00 2012-10-18 20:28:15.939 292 13097.04 392.37 50314.63 88888.00 2012-10-18 20:28:16.939 292 13097.30 390.63 47194.65 88888.00 2012-10-18 20:28:17.939 292 13098.21 391.63 48214.47 88888.00 2012-10-18 20:28:18.939 292 13097.56 391.38 47832.39 88888.00 2012-10-18 20:28:19.939 292 13097.43 390.88 46436.11 88888.00 2012-10-18 20:28:20.939 292 13097.69 392.12 47680.78 88888.00 2012-10-18 20:28:21.939 292 13098.21 391.01 46214.93 88888.00 2012-10-18 20:28:22.939 292 13097.56 391.75 46147.08 88888.00 2012-10-18 20:28:23.939 292 13097.69 392.12 46105.75 88888.00 2012-10-18 20:28:24.939 292 13098.21 391.63 46809.39 88888.00 2012-10-18 20:28:25.939 292 13097.82 392.49 46758.29 88888.00 2012-10-18 20:28:26.939 292 13097.82 392.00 46483.19 88888.00 2012-10-18 20:28:27.939 292 13098.34 392.00 46518.16 88888.00 2012-10-18 20:28:28.939 292 13098.47 392.12 46466.31 88888.00 2012-10-18 20:28:29.939 292 13097.82 391.63 46541.39 88888.00 2012-10-18 20:28:30.939 292 13098.08 391.38 45964.78 88888.00 2012-10-18 20:28:31.939 292 13098.08 392.62 46476.22 88888.00 2012-10-18 20:28:32.939 292 13097.82 392.24 46050.12 88888.00 2012-10-18 20:28:33.939 292 13098.60 393.36 47757.20 88888.00 2012-10-18 20:28:34.939 292 13097.43 392.62 46359.09 88888.00 2012-10-18 20:28:35.939 292 13097.95 392.74 46051.34 88888.00 2012-10-18 20:28:36.939 292 13098.99 392.24 46126.05 88888.00 2012-10-18 20:28:37.939 292 13099.12 392.49 47108.33 88888.00 2012-10-18 20:28:38.939 292 13098.34 392.62 46038.26 88888.00 2012-10-18 20:28:39.939 292 13098.21 392.49 46123.60 88888.00 2012-10-18 20:28:40.939 292 13098.73 393.61 46537.35 88888.00 2012-10-18 20:28:41.939 292 13098.21 392.86 46092.67 88888.00 2012-10-18 20:28:42.939 292 13098.60 393.48 46566.21 88888.00 2012-10-18 20:28:43.939 292 13097.82 392.99 46223.49 88888.00 2012-10-18 20:28:44.939 292 13097.95 393.11 47171.54 88888.00 2012-10-18 20:28:45.939 292 13097.82 392.62 46294.65 88888.00 2012-10-18 20:28:46.939 292 13098.34 392.37 46448.95 88888.00 2012-10-18 20:28:47.939 292 13098.47 393.36 48290.77 88888.00 2012-10-18 20:28:48.939 292 13098.08 392.74 46318.74 88888.00 2012-10-18 20:28:49.939 292 13097.56 392.74 46761.10 88888.00 2012-10-18 20:28:50.939 292 13098.08 392.86 47032.65 88888.00 2012-10-18 20:28:51.939 292 13097.95 392.62 46308.96 88888.00 2012-10-18 20:28:52.939 292 13098.08 392.12 46378.65 88888.00 2012-10-18 20:28:53.939 292 13097.56 392.49 46379.14 88888.00 2012-10-18 20:28:54.939 292 13096.91 392.00 46305.78 88888.00 2012-10-18 20:28:55.939 292 13097.56 392.24 46175.81 88888.00 2012-10-18 20:28:56.939 292 13098.47 393.24 48012.37 88888.00 2012-10-18 20:28:57.939 292 13098.47 392.74 48288.08 88888.00 2012-10-18 20:28:58.939 292 13098.34 392.74 48344.93 88888.00 2012-10-18 20:28:59.939 292 13098.60 393.48 48453.14 88888.00 2012-10-18 20:29:00.939 292 13097.95 392.49 48436.39 88888.00 2012-10-18 20:29:01.939 292 13098.47 392.74 48717.72 88888.00 2012-10-18 20:29:02.939 292 13098.47 393.11 48762.71 88888.00 2012-10-18 20:29:03.939 292 13097.82 392.49 48825.93 88888.00 2012-10-18 20:29:04.939 292 13098.21 392.49 48862.48 88888.00 2012-10-18 20:29:05.939 292 13098.60 392.49 48696.32 88888.00 2012-10-18 20:29:06.939 292 13098.60 392.00 48404.11 88888.00 2012-10-18 20:29:07.939 292 13098.86 391.87 48412.91 88888.00 2012-10-18 20:29:08.939 292 13097.82 391.50 48168.38 88888.00 2012-10-18 20:29:09.939 292 13098.60 391.75 48351.04 88888.00 2012-10-18 20:29:10.939 292 13098.47 392.12 48639.84 88888.00 2012-10-18 20:29:11.939 292 13098.34 392.99 49262.05 88888.00 2012-10-18 20:29:12.939 292 13098.47 392.62 49162.40 88888.00 2012-10-18 20:29:13.939 292 13097.95 391.38 46920.16 88888.00 2012-10-18 20:29:14.939 292 13097.95 391.63 46727.11 88888.00 2012-10-18 20:29:15.939 292 13098.08 390.88 46631.01 88888.00 2012-10-18 20:29:16.939 292 13097.30 391.25 46496.76 88888.00 2012-10-18 20:29:17.939 292 13098.34 391.38 46443.45 88888.00 2012-10-18 20:29:18.939 292 13097.69 391.63 46493.21 88888.00 2012-10-18 20:29:19.939 292 13098.21 391.13 46408.97 88888.00 2012-10-18 20:29:20.939 292 13098.21 391.50 46419.48 88888.00 2012-10-18 20:29:21.939 292 13097.95 392.12 45911.11 88888.00 2012-10-18 20:29:22.939 292 13098.08 391.63 45904.87 88888.00 2012-10-18 20:29:23.939 292 13097.95 391.63 46236.33 88888.00 2012-10-18 20:29:24.939 292 13098.21 391.50 46007.70 88888.00 2012-10-18 20:29:25.939 292 13097.43 391.50 45981.29 88888.00 2012-10-18 20:29:26.939 292 13098.34 391.87 45928.22 88888.00 2012-10-18 20:29:27.939 292 13097.95 391.38 45972.48 88888.00 2012-10-18 20:29:28.939 292 13098.08 392.00 46019.68 88888.00 2012-10-18 20:29:29.939 292 13097.56 392.49 45987.52 88888.00 2012-10-18 20:29:30.939 292 13098.08 391.87 45953.29 88888.00 2012-10-18 20:29:31.939 292 13098.34 391.75 45901.69 88888.00 2012-10-18 20:29:32.939 292 13097.69 391.50 45920.89 88888.00 2012-10-18 20:29:33.939 292 13097.95 392.12 45968.45 88888.00 2012-10-18 20:29:34.939 292 13097.04 391.87 45956.46 88888.00 2012-10-18 20:29:35.939 292 13097.30 393.61 48579.44 88888.00 2012-10-18 20:29:36.939 292 13096.91 393.11 48812.35 88888.00 2012-10-18 20:29:37.939 292 13097.56 392.86 47750.47 88888.00 2012-10-18 20:29:38.939 292 13097.17 391.63 46865.76 88888.00 2012-10-18 20:29:39.939 292 13097.30 391.75 48278.91 88888.00 2012-10-18 20:29:40.939 292 13097.17 390.39 45514.60 88888.00 2012-10-18 20:29:41.939 292 13097.30 390.88 45665.71 88888.00 2012-10-18 20:29:42.939 292 13097.30 390.63 45683.57 88888.00 2012-10-18 20:29:43.939 292 13096.78 390.39 45543.33 88888.00 2012-10-18 20:29:44.939 292 13097.17 389.77 45741.40 88888.00 2012-10-18 20:29:45.939 292 13096.91 390.02 45704.72 88888.00 2012-10-18 20:29:46.939 292 13097.17 389.27 45676.96 88888.00 2012-10-18 20:29:47.939 292 13097.04 389.40 45746.54 88888.00 2012-10-18 20:29:48.939 292 13097.04 389.52 45701.91 88888.00 2012-10-18 20:29:49.939 292 13097.17 389.15 45741.64 88888.00 2012-10-18 20:29:50.939 292 13097.43 388.90 46266.65 88888.00 2012-10-18 20:29:51.939 292 13096.78 389.40 46215.30 88888.00 2012-10-18 20:29:52.939 292 13097.30 388.65 46128.12 88888.00 2012-10-18 20:29:53.939 292 13097.56 389.15 45559.59 88888.00 2012-10-18 20:29:54.939 292 13097.56 387.91 44887.13 88888.00 2012-10-18 20:29:55.939 292 13097.56 388.65 45943.38 88888.00 2012-10-18 20:29:56.939 292 13097.43 389.02 46066.38 88888.00 2012-10-18 20:29:57.939 292 13097.17 390.02 47398.23 88888.00 2012-10-18 20:29:58.939 292 13097.56 390.02 47301.76 88888.00 2012-10-18 20:29:59.939 292 13098.60 390.39 47827.38 88888.00 2012-10-18 20:30:00.939 292 13099.12 390.76 49292.61 88888.00 2012-10-18 20:30:01.939 292 13099.64 390.76 49770.30 88888.00 2012-10-18 20:30:02.939 292 13100.03 391.38 49791.70 88888.00 2012-10-18 20:30:03.939 292 13099.64 391.25 49738.64 88888.00 2012-10-18 20:30:04.939 292 13100.16 392.37 49929.25 88888.00 2012-10-18 20:30:05.939 292 13100.42 392.49 49860.17 88888.00 2012-10-18 20:30:06.939 292 13100.16 391.63 49153.84 88888.00 2012-10-18 20:30:07.939 292 13100.16 392.99 49955.42 88888.00 2012-10-18 20:30:08.939 292 13100.55 392.99 50046.50 88888.00 2012-10-18 20:30:09.939 292 13100.29 393.73 49840.36 88888.00 2012-10-18 20:30:10.939 292 13100.29 394.10 49949.43 88888.00 2012-10-18 20:30:11.939 292 13101.33 393.61 50173.91 88888.00 2012-10-18 20:30:12.939 292 13100.68 394.35 50266.71 88888.00 2012-10-18 20:30:13.939 292 13101.20 394.72 50173.79 88888.00 2012-10-18 20:30:14.939 292 13101.33 394.35 49952.97 88888.00 2012-10-18 20:30:15.939 292 13101.98 395.22 50137.11 88888.00 2012-10-18 20:30:16.939 292 13101.98 394.35 50081.35 88888.00 2012-10-18 20:30:17.939 292 13101.98 395.22 50155.81 88888.00 2012-10-18 20:30:18.939 292 13101.33 395.34 50143.59 88888.00 2012-10-18 20:30:19.939 292 13101.85 395.47 49939.40 88888.00 2012-10-18 20:30:20.939 292 13101.46 395.34 49721.40 88888.00 2012-10-18 20:30:21.939 292 13101.85 395.47 50411.71 88888.00 2012-10-18 20:30:22.939 292 13101.98 396.46 51418.57 88888.00 2012-10-18 20:30:23.939 292 13101.46 396.33 51312.45 88888.00 2012-10-18 20:30:24.939 292 13101.59 396.46 50775.33 88888.00 2012-10-18 20:30:25.939 292 13101.46 396.21 50750.39 88888.00 2012-10-18 20:30:26.939 292 13101.46 395.84 50754.43 88888.00 2012-10-18 20:30:27.939 292 13101.07 395.59 50522.12 88888.00 2012-10-18 20:30:28.939 292 13100.94 395.09 50767.63 88888.00 2012-10-18 20:30:29.939 292 13100.68 395.84 51012.65 88888.00 2012-10-18 20:30:30.939 292 13101.33 395.71 51163.04 88888.00 2012-10-18 20:30:31.939 292 13100.81 395.84 51401.95 88888.00 2012-10-18 20:30:32.939 292 13100.55 394.97 51016.93 88888.00 2012-10-18 20:30:33.939 292 13100.94 394.72 50807.37 88888.00 2012-10-18 20:30:34.939 292 13100.68 395.34 51049.21 88888.00 2012-10-18 20:30:35.939 292 13100.68 395.34 50936.72 88888.00 2012-10-18 20:30:36.939 292 13100.81 394.72 50905.05 88888.00 2012-10-18 20:30:37.939 292 13100.29 394.35 50846.86 88888.00 2012-10-18 20:30:38.939 292 13100.81 394.23 50769.95 88888.00 2012-10-18 20:30:39.939 292 13100.94 394.47 50779.73 88888.00 2012-10-18 20:30:40.939 292 13100.42 393.73 50885.00 88888.00 2012-10-18 20:30:41.939 292 13100.42 394.35 51011.67 88888.00 2012-10-18 20:30:42.939 292 13100.68 394.72 51091.39 88888.00 2012-10-18 20:30:43.939 292 13100.42 393.36 50671.65 88888.00 2012-10-18 20:30:44.939 292 13101.33 394.10 50954.82 88888.00 2012-10-18 20:30:45.939 292 13099.90 393.86 50577.63 88888.00 2012-10-18 20:30:46.939 292 13100.16 393.36 51620.92 88888.00 2012-10-18 20:30:47.939 292 13100.94 394.60 52074.16 88888.00 2012-10-18 20:30:48.939 292 13100.42 394.10 51905.19 88888.00 2012-10-18 20:30:49.939 292 13100.16 394.35 50966.80 88888.00 2012-10-18 20:30:50.939 292 13100.81 393.11 50024.86 88888.00 2012-10-18 20:30:51.939 292 13100.68 393.61 49952.61 88888.00 2012-10-18 20:30:52.939 292 13101.33 393.36 49926.81 88888.00 2012-10-18 20:30:53.939 292 13101.33 393.73 50115.83 88888.00 2012-10-18 20:30:54.939 292 13101.72 393.36 50186.50 88888.00 2012-10-18 20:30:55.939 292 13101.59 393.48 50581.30 88888.00 2012-10-18 20:30:56.939 292 13102.24 394.10 50465.14 88888.00 2012-10-18 20:30:57.939 292 13101.98 393.86 50140.89 88888.00 2012-10-18 20:30:58.939 292 13101.59 393.61 50131.23 88888.00 2012-10-18 20:30:59.939 292 13102.11 393.73 50066.43 88888.00 2012-10-18 20:31:00.939 292 13101.72 393.98 50001.88 88888.00 2012-10-18 20:31:01.939 292 13101.46 393.61 50034.28 88888.00 2012-10-18 20:31:02.939 292 13102.11 393.73 50018.51 88888.00 2012-10-18 20:31:03.939 292 13102.11 394.10 50930.12 88888.00 2012-10-18 20:31:04.939 292 13101.46 393.98 50550.97 88888.00 2012-10-18 20:31:05.939 292 13102.11 394.35 50661.50 88888.00 2012-10-18 20:31:06.939 292 13102.63 393.86 50964.84 88888.00 2012-10-18 20:31:07.939 292 13101.72 394.97 51052.39 88888.00 2012-10-18 20:31:08.939 292 13101.72 394.35 51039.67 88888.00 2012-10-18 20:31:09.939 292 13101.72 394.72 50761.76 88888.00 2012-10-18 20:31:10.939 292 13101.72 394.72 50622.87 88888.00 2012-10-18 20:31:11.939 292 13101.85 394.72 50778.02 88888.00 2012-10-18 20:31:12.939 292 13101.07 395.22 50628.98 88888.00 2012-10-18 20:31:13.939 292 13100.81 394.97 51037.35 88888.00 2012-10-18 20:31:14.939 292 13101.20 395.09 50971.94 88888.00 2012-10-18 20:31:15.939 292 13101.07 395.09 50446.80 88888.00 2012-10-18 20:31:16.939 292 13100.68 395.96 53028.57 88888.00 2012-10-18 20:31:17.939 292 13100.81 394.85 50835.49 88888.00 2012-10-18 20:31:18.939 292 13100.68 394.85 51097.62 88888.00 2012-10-18 20:31:19.939 292 13101.59 394.23 50966.07 88888.00 2012-10-18 20:31:20.939 292 13100.29 394.60 50667.62 88888.00 2012-10-18 20:31:21.939 292 13100.16 394.35 50621.64 88888.00 2012-10-18 20:31:22.939 292 13100.55 394.10 50569.56 88888.00 2012-10-18 20:31:23.939 292 13099.90 393.61 50529.46 88888.00 2012-10-18 20:31:24.939 292 13099.77 393.61 50448.15 88888.00 2012-10-18 20:31:25.939 292 13099.64 394.23 50276.61 88888.00 2012-10-18 20:31:26.939 292 13099.64 393.36 50316.84 88888.00 2012-10-18 20:31:27.939 292 13099.38 393.61 50295.20 88888.00 2012-10-18 20:31:28.939 292 13099.38 393.73 50311.58 88888.00 2012-10-18 20:31:29.939 292 13098.99 393.86 50376.99 88888.00 2012-10-18 20:31:30.939 292 13099.25 393.24 50234.30 88888.00 2012-10-18 20:31:31.939 292 13098.60 393.24 50243.48 88888.00 2012-10-18 20:31:32.939 292 13098.99 392.24 50191.27 88888.00 2012-10-18 20:31:33.939 292 13098.60 393.11 50217.80 88888.00 2012-10-18 20:31:34.939 292 13098.73 392.62 50166.94 88888.00 2012-10-18 20:31:35.939 292 13098.99 392.99 50133.80 88888.00 2012-10-18 20:31:36.939 292 13099.64 392.37 50109.35 88888.00 2012-10-18 20:31:37.939 292 13098.99 391.87 50101.40 88888.00 2012-10-18 20:31:38.939 292 13099.12 392.86 50279.91 88888.00 2012-10-18 20:31:39.939 292 13099.25 392.12 50234.55 88888.00 2012-10-18 20:31:40.939 292 13099.51 392.12 50160.58 88888.00 2012-10-18 20:31:41.939 292 13099.77 392.12 50209.24 88888.00 2012-10-18 20:31:42.939 292 13099.12 391.63 50311.95 88888.00 2012-10-18 20:31:43.939 292 13099.25 391.38 50199.09 88888.00 2012-10-18 20:31:44.939 292 13099.38 392.12 50288.10 88888.00 2012-10-18 20:31:45.939 292 13099.77 391.75 50363.18 88888.00 2012-10-18 20:31:46.939 292 13099.90 392.12 50293.61 88888.00 2012-10-18 20:31:47.939 292 13099.12 392.37 50195.06 88888.00 2012-10-18 20:31:48.939 292 13100.55 392.49 50187.48 88888.00 2012-10-18 20:31:49.939 292 13099.77 392.49 50120.60 88888.00 2012-10-18 20:31:50.939 292 13100.68 392.49 50110.33 88888.00 2012-10-18 20:31:51.939 292 13100.29 392.00 50108.62 88888.00 2012-10-18 20:31:52.939 292 13100.55 392.24 50108.86 88888.00 2012-10-18 20:31:53.939 292 13100.03 392.86 50220.98 88888.00 2012-10-18 20:31:54.939 292 13099.90 393.98 52277.86 88888.00 2012-10-18 20:31:55.939 292 13100.42 392.86 50186.50 88888.00 2012-10-18 20:31:56.939 292 13099.77 393.86 50064.60 88888.00 2012-10-18 20:31:57.939 292 13100.42 393.24 50125.12 88888.00 2012-10-18 20:31:58.939 292 13100.29 393.73 50606.61 88888.00 2012-10-18 20:31:59.939 292 13100.94 393.48 50503.29 88888.00 2012-10-18 20:32:00.939 292 13100.94 394.23 51124.04 88888.00 2012-10-18 20:32:01.939 292 13100.55 394.85 51122.69 88888.00 2012-10-18 20:32:02.939 292 13100.16 394.60 51230.77 88888.00 2012-10-18 20:32:03.939 292 13100.55 395.22 51090.17 88888.00 2012-10-18 20:32:04.939 292 13100.16 394.35 50726.55 88888.00 2012-10-18 20:32:05.939 292 13100.94 394.60 50436.04 88888.00 2012-10-18 20:32:06.939 292 13100.42 394.35 50309.01 88888.00 2012-10-18 20:32:07.939 292 13100.03 394.23 50282.72 88888.00 2012-10-18 20:32:08.939 292 13100.03 395.59 52297.42 88888.00 2012-10-18 20:32:09.939 292 13100.42 394.72 51542.92 88888.00 2012-10-18 20:32:10.939 292 13100.55 394.85 51539.62 88888.00 2012-10-18 20:32:11.939 292 13100.55 395.09 51573.00 88888.00 2012-10-18 20:32:12.939 292 13100.16 396.08 53149.98 88888.00 2012-10-18 20:32:13.939 292 13100.42 395.96 52713.49 88888.00 2012-10-18 20:32:14.939 292 13100.55 395.09 51302.79 88888.00 2012-10-18 20:32:15.939 292 13099.51 394.35 51161.82 88888.00 2012-10-18 20:32:16.939 292 13099.90 393.86 51170.98 88888.00 2012-10-18 20:32:17.939 292 13099.64 394.97 52370.05 88888.00 2012-10-18 20:32:18.939 292 13100.03 395.34 52497.57 88888.00 2012-10-18 20:32:19.939 292 13099.77 394.85 52953.62 88888.00 2012-10-18 20:32:20.939 292 13099.90 394.97 52814.36 88888.00 2012-10-18 20:32:21.939 292 13099.77 395.47 53472.27 88888.00 2012-10-18 20:32:22.939 292 13099.25 395.34 53234.71 88888.00 2012-10-18 20:32:23.939 292 13100.16 395.96 54703.37 88888.00 2012-10-18 20:32:24.939 292 13100.16 394.35 53382.78 88888.00 2012-10-18 20:32:25.939 292 13100.16 395.34 54516.30 88888.00 2012-10-18 20:32:26.939 292 13099.12 395.09 53675.85 88888.00 2012-10-18 20:32:27.939 292 13099.77 396.95 57386.98 88888.00 2012-10-18 20:32:28.939 292 13099.25 397.45 58552.06 88888.00 2012-10-18 20:32:29.939 292 13100.16 394.97 53322.13 88888.00 2012-10-18 20:32:30.939 292 13100.03 393.73 52156.57 88888.00 2012-10-18 20:32:31.939 292 13100.81 393.86 52356.84 88888.00 2012-10-18 20:32:32.939 292 13100.68 393.24 51382.38 88888.00 2012-10-18 20:32:33.939 292 13100.29 393.73 51785.12 88888.00 2012-10-18 20:32:34.939 292 13101.07 393.98 51890.52 88888.00 2012-10-18 20:32:35.939 292 13101.46 393.98 52101.30 88888.00 2012-10-18 20:32:36.939 292 13100.68 395.47 54647.37 88888.00 2012-10-18 20:32:37.939 292 13099.90 396.33 56209.07 88888.00 2012-10-18 20:32:38.939 292 13100.68 398.56 58713.20 88888.00 2012-10-18 20:32:39.939 292 13100.16 399.68 59759.92 88888.00 2012-10-18 20:32:40.939 292 13100.55 397.82 57455.82 88888.00 2012-10-18 20:32:41.939 292 13100.94 398.81 58601.57 88888.00 2012-10-18 20:32:42.939 292 13100.81 397.82 56300.29 88888.00 2012-10-18 20:32:43.939 292 13100.29 398.93 58734.11 88888.00 2012-10-18 20:32:44.939 292 13100.81 399.92 60080.38 88888.00 2012-10-18 20:32:45.939 292 13100.42 399.92 59305.46 88888.00 2012-10-18 20:32:46.939 292 13100.81 399.06 57674.31 88888.00 2012-10-18 20:32:47.939 292 13101.46 397.94 55584.30 88888.00 2012-10-18 20:32:48.939 292 13101.98 398.07 56235.12 88888.00 2012-10-18 20:32:49.939 292 13101.20 398.93 56416.32 88888.00 2012-10-18 20:32:50.939 292 13101.20 399.06 55911.72 88888.00 2012-10-18 20:32:51.939 292 13101.20 400.05 56263.97 88888.00 2012-10-18 20:32:52.939 292 13100.94 398.93 55670.49 88888.00 2012-10-18 20:32:53.939 292 13101.20 398.81 55006.10 88888.00 2012-10-18 20:32:54.939 292 13101.20 399.30 55052.93 88888.00 2012-10-18 20:32:55.939 292 13101.46 399.18 55372.90 88888.00 2012-10-18 20:32:56.939 292 13100.94 397.57 54664.12 88888.00 2012-10-18 20:32:57.939 292 13101.07 401.78 59837.56 88888.00 2012-10-18 20:32:58.939 292 13101.46 400.67 58659.65 88888.00 2012-10-18 20:32:59.939 292 13100.94 399.55 56899.88 88888.00 2012-10-18 20:33:00.939 292 13101.33 399.06 55220.07 88888.00 2012-10-18 20:33:01.939 292 13101.46 398.44 54331.32 88888.00 2012-10-18 20:33:02.939 292 13100.68 398.81 54252.45 88888.00 2012-10-18 20:33:03.939 292 13100.68 397.94 53910.11 88888.00 2012-10-18 20:33:04.939 292 13100.94 399.43 57769.80 88888.00 2012-10-18 20:33:05.939 292 13101.07 397.20 52961.94 88888.00 2012-10-18 20:33:06.939 292 13100.94 398.07 53758.87 88888.00 2012-10-18 20:33:07.939 292 13100.94 397.32 54509.58 88888.00 2012-10-18 20:33:08.939 292 13100.81 398.44 54867.45 88888.00 2012-10-18 20:33:09.939 292 13101.07 398.07 54921.00 88888.00 2012-10-18 20:33:10.939 292 13100.42 398.81 55595.30 88888.00 2012-10-18 20:33:11.939 292 13101.33 397.32 54669.99 88888.00 2012-10-18 20:33:12.939 292 13101.33 397.08 54915.26 88888.00 2012-10-18 20:33:13.939 292 13100.81 398.56 56112.36 88888.00 2012-10-18 20:33:14.939 292 13101.46 396.33 52915.84 88888.00 2012-10-18 20:33:15.939 292 13101.46 396.21 53698.10 88888.00 2012-10-18 20:33:16.939 292 13101.07 396.46 53849.34 88888.00 2012-10-18 20:33:17.939 292 13101.33 397.57 56596.54 88888.00 2012-10-18 20:33:18.939 292 13101.33 399.06 59212.66 88888.00 2012-10-18 20:33:19.939 292 13101.20 399.43 60157.16 88888.00 2012-10-18 20:33:20.939 292 13101.98 398.81 58149.44 88888.00 2012-10-18 20:33:21.939 292 13100.94 398.31 57886.81 88888.00 2012-10-18 20:33:22.939 292 13101.46 398.31 58094.29 88888.00 2012-10-18 20:33:23.939 292 13101.85 394.35 52042.01 88888.00 2012-10-18 20:33:24.939 292 13102.11 395.22 52325.54 88888.00 2012-10-18 20:33:25.939 292 13101.72 394.97 51762.02 88888.00 2012-10-18 20:33:26.939 292 13101.59 394.97 52324.32 88888.00 2012-10-18 20:33:27.939 292 13101.46 397.57 56791.18 88888.00 2012-10-18 20:33:28.939 292 13101.33 395.96 52021.22 88888.00 2012-10-18 20:33:29.939 292 13102.24 396.08 52322.48 88888.00 2012-10-18 20:33:30.939 292 13101.72 396.21 52229.32 88888.00 2012-10-18 20:33:31.939 292 13101.59 396.58 53004.12 88888.00 2012-10-18 20:33:32.939 292 13101.20 395.47 52034.30 88888.00 2012-10-18 20:33:33.939 292 13101.07 396.08 51626.06 88888.00 2012-10-18 20:33:34.939 292 13101.72 395.84 51403.54 88888.00 2012-10-18 20:33:35.939 292 13101.33 395.84 51277.48 88888.00 2012-10-18 20:33:36.939 292 13100.42 396.33 51101.54 88888.00 2012-10-18 20:33:37.939 292 13100.42 396.21 51003.60 88888.00 2012-10-18 20:33:38.939 292 13100.94 395.84 50488.38 88888.00 2012-10-18 20:33:39.939 292 13101.20 398.31 52834.41 88888.00 2012-10-18 20:33:40.939 292 13101.07 397.08 50175.01 88888.00 2012-10-18 20:33:41.939 292 13099.90 395.47 48405.94 88888.00 2012-10-18 20:33:42.939 292 13100.16 394.97 48178.53 88888.00 2012-10-18 20:33:43.939 292 13100.42 394.97 48039.14 88888.00 2012-10-18 20:33:44.939 292 13098.99 394.47 48410.34 88888.00 2012-10-18 20:33:45.939 292 13099.51 395.59 49559.03 88888.00 2012-10-18 20:33:46.939 292 13098.73 397.57 51820.95 88888.00 2012-10-18 20:33:47.939 292 13098.86 399.55 53458.21 88888.00 2012-10-18 20:33:48.939 292 13098.99 399.06 53052.78 88888.00 2012-10-18 20:33:49.939 292 13098.47 397.45 53302.20 88888.00 2012-10-18 20:33:50.939 292 13098.08 399.43 54811.21 88888.00 2012-10-18 20:33:51.939 292 13098.73 397.69 52602.35 88888.00 2012-10-18 20:33:52.939 292 13098.34 395.96 51111.93 88888.00 2012-10-18 20:33:53.939 292 13099.12 392.99 47432.46 88888.00 2012-10-18 20:33:54.939 292 13098.47 394.47 48624.55 88888.00 2012-10-18 20:33:55.939 292 13098.99 394.23 48947.09 88888.00 2012-10-18 20:33:56.939 292 13098.60 394.72 48515.12 88888.00 2012-10-18 20:33:57.939 292 13098.99 393.48 47949.28 88888.00 2012-10-18 20:33:58.939 292 13098.86 392.24 45823.68 88888.00 2012-10-18 20:33:59.939 292 13098.86 391.87 46094.50 88888.00 2012-10-18 20:34:00.939 292 13099.25 391.75 46179.72 88888.00 2012-10-18 20:34:01.939 292 13098.99 391.01 46223.12 88888.00 2012-10-18 20:34:02.939 292 13099.12 391.50 46284.38 88888.00 2012-10-18 20:34:03.939 292 13099.12 391.25 46315.68 88888.00 2012-10-18 20:34:04.939 292 13099.25 391.01 46353.22 88888.00 2012-10-18 20:34:05.939 292 13098.47 391.13 46590.17 88888.00 2012-10-18 20:34:06.939 292 13098.86 390.76 47145.01 88888.00 2012-10-18 20:34:07.939 292 13098.99 391.01 47133.27 88888.00 2012-10-18 20:34:08.939 292 13099.64 391.13 47193.92 88888.00 2012-10-18 20:34:09.939 292 13098.86 391.01 47299.43 88888.00 2012-10-18 20:34:10.939 292 13099.12 390.63 47209.08 88888.00 2012-10-18 20:34:11.939 292 13099.25 392.37 48334.17 88888.00 2012-10-18 20:34:12.939 292 13098.86 392.24 48933.03 88888.00 2012-10-18 20:34:13.939 292 13098.86 391.50 48499.35 88888.00 2012-10-18 20:34:14.939 292 13099.38 392.49 48564.89 88888.00 2012-10-18 20:34:15.939 292 13098.73 391.75 47721.01 88888.00 2012-10-18 20:34:16.939 292 13099.38 392.00 48017.26 88888.00 2012-10-18 20:34:17.939 292 13098.73 392.49 49202.62 88888.00 2012-10-18 20:34:18.939 292 13098.60 392.49 48553.64 88888.00 2012-10-18 20:34:19.939 292 13098.21 392.99 48631.64 88888.00 2012-10-18 20:34:20.939 292 13098.21 393.24 48302.87 88888.00 2012-10-18 20:34:21.939 292 13098.21 393.11 48331.48 88888.00 2012-10-18 20:34:22.939 292 13099.38 392.49 48714.54 88888.00 2012-10-18 20:34:23.939 292 13098.34 395.22 50736.45 88888.00 2012-10-18 20:34:24.939 292 13098.21 398.07 55670.62 88888.00 2012-10-18 20:34:25.939 292 13098.99 392.62 47523.18 88888.00 2012-10-18 20:34:26.939 292 13098.99 394.97 50583.74 88888.00 2012-10-18 20:34:27.939 292 13098.99 394.35 48073.99 88888.00 2012-10-18 20:34:28.939 292 13099.25 394.10 49175.24 88888.00 2012-10-18 20:34:29.939 292 13098.99 394.60 50086.98 88888.00 2012-10-18 20:34:30.939 292 13098.73 395.34 50563.08 88888.00 2012-10-18 20:34:31.939 292 13100.29 394.23 49574.44 88888.00 2012-10-18 20:34:32.939 292 13099.38 393.36 47089.62 88888.00 2012-10-18 20:34:33.939 292 13098.60 393.24 47086.08 88888.00 2012-10-18 20:34:34.939 292 13098.86 393.73 47945.00 88888.00 2012-10-18 20:34:35.939 292 13098.99 393.61 48943.05 88888.00 2012-10-18 20:34:36.939 292 13098.21 394.10 49868.61 88888.00 2012-10-18 20:34:37.939 292 13098.86 391.87 46517.79 88888.00 2012-10-18 20:34:38.939 292 13098.47 391.75 46632.59 88888.00 2012-10-18 20:34:39.939 292 13100.03 392.37 47720.15 88888.00 2012-10-18 20:34:40.939 292 13099.12 392.00 47016.27 88888.00 2012-10-18 20:34:41.939 292 13098.86 392.00 46645.07 88888.00 2012-10-18 20:34:42.939 292 13099.90 391.13 47471.22 88888.00 2012-10-18 20:34:43.939 292 13099.77 391.50 48079.25 88888.00 2012-10-18 20:34:44.939 292 13099.90 391.87 48949.78 88888.00 2012-10-18 20:34:45.939 292 13099.51 392.24 47783.36 88888.00 2012-10-18 20:34:46.939 292 13099.51 391.38 47731.16 88888.00 2012-10-18 20:34:47.939 292 13099.77 390.88 46749.85 88888.00 2012-10-18 20:34:48.939 292 13099.25 390.02 46492.23 88888.00 2012-10-18 20:34:49.939 292 13099.25 390.39 47099.53 88888.00 2012-10-18 20:34:50.939 292 13100.16 389.89 47277.91 88888.00 2012-10-18 20:34:51.939 292 13100.42 389.89 47076.91 88888.00 2012-10-18 20:34:52.939 292 13099.25 390.39 47199.05 88888.00 2012-10-18 20:34:53.939 292 13099.90 390.26 47249.55 88888.00 2012-10-18 20:34:54.939 292 13100.42 390.63 47699.86 88888.00 2012-10-18 20:34:55.939 292 13099.64 389.52 46753.52 88888.00 2012-10-18 20:34:56.939 292 13099.25 391.01 47341.62 88888.00 2012-10-18 20:34:57.939 292 13099.90 390.26 47558.03 88888.00 2012-10-18 20:34:58.939 292 13099.64 390.76 47083.27 88888.00 2012-10-18 20:34:59.939 292 13100.29 391.63 47960.28 88888.00 2012-10-18 20:35:00.939 292 13099.25 391.38 46944.74 88888.00 2012-10-18 20:35:01.939 292 13100.29 393.11 48484.68 88888.00 2012-10-18 20:35:02.939 292 13099.64 391.75 47653.64 88888.00 2012-10-18 20:35:03.939 292 13098.99 392.00 48219.48 88888.00 2012-10-18 20:35:04.939 292 13099.51 391.63 46508.62 88888.00 2012-10-18 20:35:05.939 292 13099.38 392.86 47086.32 88888.00 2012-10-18 20:35:06.939 292 13098.86 392.12 46900.48 88888.00 2012-10-18 20:35:07.939 292 13099.38 392.24 46958.31 88888.00 2012-10-18 20:35:08.939 292 13099.12 392.99 47442.61 88888.00 2012-10-18 20:35:09.939 292 13098.99 393.11 47220.45 88888.00 2012-10-18 20:35:10.939 292 13099.77 393.73 46142.07 88888.00 2012-10-18 20:35:11.939 292 13099.51 392.99 46659.98 88888.00 2012-10-18 20:35:12.939 292 13099.38 393.98 46933.98 88888.00 2012-10-18 20:35:13.939 292 13100.03 393.73 46351.38 88888.00 2012-10-18 20:35:14.939 292 13100.03 393.73 46229.36 88888.00 2012-10-18 20:35:15.939 292 13099.38 393.61 46168.96 88888.00 2012-10-18 20:35:16.939 292 13099.12 393.98 46333.17 88888.00 2012-10-18 20:35:17.939 292 13099.77 393.73 46394.42 88888.00 2012-10-18 20:35:18.939 292 13099.38 393.98 46296.73 88888.00 2012-10-18 20:35:19.939 292 13099.77 393.73 46413.13 88888.00 2012-10-18 20:35:20.939 292 13099.38 394.10 47118.23 88888.00 2012-10-18 20:35:21.939 292 13099.51 393.73 47128.75 88888.00 2012-10-18 20:35:22.939 292 13100.81 393.36 46810.25 88888.00 2012-10-18 20:35:23.939 292 13099.77 393.73 46522.80 88888.00 2012-10-18 20:35:24.939 292 13100.42 394.10 46686.39 88888.00 2012-10-18 20:35:25.939 292 13099.90 393.86 47255.17 88888.00 2012-10-18 20:35:26.939 292 13100.16 393.11 46744.35 88888.00 2012-10-18 20:35:27.939 292 13100.16 393.24 46970.17 88888.00 2012-10-18 20:35:28.939 292 13099.90 393.36 47383.80 88888.00 2012-10-18 20:35:29.939 292 13099.90 392.12 45974.20 88888.00 2012-10-18 20:35:30.939 292 13100.55 392.24 46233.64 88888.00 2012-10-18 20:35:31.939 292 13100.29 391.75 46075.55 88888.00 2012-10-18 20:35:32.939 292 13100.55 391.38 46147.81 88888.00 2012-10-18 20:35:33.939 292 13100.42 391.75 45597.12 88888.00 2012-10-18 20:35:34.939 292 13100.42 390.51 45625.37 88888.00 2012-10-18 20:35:35.938 292 13101.33 392.37 47959.18 88888.00 2012-10-18 20:35:36.938 292 13101.07 391.38 46904.03 88888.00 2012-10-18 20:35:37.938 292 13100.42 390.88 47051.72 88888.00 2012-10-18 20:35:38.938 292 13101.33 391.38 48037.43 88888.00 2012-10-18 20:35:39.938 292 13100.68 390.14 46584.18 88888.00 2012-10-18 20:35:40.938 292 13102.89 392.49 50346.55 88888.00 2012-10-18 20:35:41.938 292 13102.76 392.74 50237.73 88888.00 2012-10-18 20:35:42.938 292 13102.76 392.00 50874.12 88888.00 2012-10-18 20:35:43.938 292 13103.02 391.63 50640.72 88888.00 2012-10-18 20:35:44.938 292 13102.11 391.13 50699.89 88888.00 2012-10-18 20:35:45.938 292 13102.37 391.63 51084.18 88888.00 2012-10-18 20:35:46.938 292 13101.98 391.13 50319.28 88888.00 2012-10-18 20:35:47.938 292 13102.63 392.37 50716.16 88888.00 2012-10-18 20:35:48.938 292 13102.89 391.75 51138.22 88888.00 2012-10-18 20:35:49.938 292 13102.76 392.49 50538.75 88888.00 2012-10-18 20:35:50.938 292 13102.11 391.87 50572.49 88888.00 2012-10-18 20:35:51.938 292 13102.63 391.63 50681.92 88888.00 2012-10-18 20:35:52.938 292 13103.02 392.62 50722.51 88888.00 2012-10-18 20:35:53.938 292 13102.76 392.24 50769.83 88888.00 2012-10-18 20:35:54.938 292 13102.50 392.37 50767.51 88888.00 2012-10-18 20:35:55.938 292 13101.98 393.98 52346.33 88888.00 2012-10-18 20:35:56.938 292 13102.63 393.61 52119.52 88888.00 2012-10-18 20:35:57.938 292 13102.76 394.72 52034.79 88888.00 2012-10-18 20:35:58.938 292 13103.02 393.61 51182.97 88888.00 2012-10-18 20:35:59.938 292 13102.24 393.36 51430.43 88888.00 2012-10-18 20:36:00.938 292 13102.24 393.98 50661.26 88888.00 2012-10-18 20:36:01.938 292 13102.11 395.22 51571.41 88888.00 2012-10-18 20:36:02.938 292 13102.63 394.35 51121.34 88888.00 2012-10-18 20:36:03.938 292 13101.85 394.47 50668.71 88888.00 2012-10-18 20:36:04.938 292 13102.11 394.60 51186.14 88888.00 2012-10-18 20:36:05.938 292 13102.24 394.72 51711.16 88888.00 2012-10-18 20:36:06.938 292 13102.24 395.22 51698.93 88888.00 2012-10-18 20:36:07.938 292 13101.98 395.22 51942.48 88888.00 2012-10-18 20:36:08.938 292 13102.37 394.72 50761.76 88888.00 2012-10-18 20:36:09.938 292 13102.24 394.97 51714.09 88888.00 2012-10-18 20:36:10.938 292 13101.98 394.60 51440.70 88888.00 2012-10-18 20:36:11.938 292 13100.94 396.08 51532.28 88888.00 2012-10-18 20:36:12.938 292 13102.37 394.85 51384.58 88888.00 2012-10-18 20:36:13.938 292 13102.11 394.47 50310.84 88888.00 2012-10-18 20:36:14.938 292 13102.11 394.47 50237.48 88888.00 2012-10-18 20:36:15.938 292 13100.81 394.35 50222.20 88888.00 2012-10-18 20:36:16.938 292 13101.07 394.72 50309.99 88888.00 2012-10-18 20:36:17.938 292 13101.20 394.85 51134.79 88888.00 2012-10-18 20:36:18.938 292 13100.94 393.11 48695.22 88888.00 2012-10-18 20:36:19.938 292 13101.07 393.73 48799.52 88888.00 2012-10-18 20:36:20.938 292 13100.81 392.74 48757.58 88888.00 2012-10-18 20:36:21.938 292 13100.81 393.36 49403.02 88888.00 2012-10-18 20:36:22.938 292 13101.20 393.24 49802.34 88888.00 2012-10-18 20:36:23.938 292 13101.33 392.99 50198.61 88888.00 2012-10-18 20:36:24.938 292 13101.46 393.11 50355.71 88888.00 2012-10-18 20:36:25.938 292 13100.81 392.86 50386.28 88888.00 2012-10-18 20:36:26.938 292 13101.72 393.48 51043.46 88888.00 2012-10-18 20:36:27.938 292 13101.20 392.86 50926.94 88888.00 2012-10-18 20:36:28.938 292 13101.07 393.24 51237.50 88888.00 2012-10-18 20:36:29.938 292 13101.07 392.74 52168.55 88888.00 2012-10-18 20:36:30.938 292 13101.07 392.86 51986.74 88888.00 2012-10-18 20:36:31.938 292 13102.11 392.62 51536.44 88888.00 2012-10-18 20:36:32.938 292 13101.59 393.24 52911.56 88888.00 2012-10-18 20:36:33.938 292 13101.59 393.11 51506.85 88888.00 2012-10-18 20:36:34.938 292 13101.07 392.12 50999.20 88888.00 2012-10-18 20:36:35.938 292 13101.98 392.37 50483.36 88888.00 2012-10-18 20:36:36.938 292 13102.24 391.75 50726.67 88888.00 2012-10-18 20:36:37.938 292 13102.50 391.75 50771.18 88888.00 2012-10-18 20:36:38.938 292 13101.59 392.86 51708.22 88888.00 2012-10-18 20:36:39.938 292 13101.72 392.37 50948.95 88888.00 2012-10-18 20:36:40.938 292 13101.72 392.37 50985.26 88888.00 2012-10-18 20:36:41.938 292 13102.37 392.37 51016.81 88888.00 2012-10-18 20:36:42.938 292 13102.89 392.86 51410.38 88888.00 2012-10-18 20:36:43.938 292 13102.24 393.36 51596.59 88888.00 2012-10-18 20:36:44.938 292 13102.24 392.74 51712.99 88888.00 2012-10-18 20:36:45.938 292 13102.24 394.47 52692.22 88888.00 2012-10-18 20:36:46.938 292 13102.89 393.61 51850.05 88888.00 2012-10-18 20:36:47.938 292 13102.37 393.73 51337.63 88888.00 2012-10-18 20:36:48.938 292 13102.24 394.10 52163.79 88888.00 2012-10-18 20:36:49.938 292 13102.50 394.35 51461.49 88888.00 2012-10-18 20:36:50.938 292 13102.76 394.10 51341.42 88888.00 2012-10-18 20:36:51.938 292 13101.98 393.24 51299.00 88888.00 2012-10-18 20:36:52.938 292 13102.63 394.10 51547.32 88888.00 2012-10-18 20:36:53.938 292 13102.76 394.60 52053.50 88888.00 2012-10-18 20:36:54.938 292 13102.76 394.47 52931.12 88888.00 2012-10-18 20:36:55.938 292 13102.37 395.59 53867.07 88888.00 2012-10-18 20:36:56.938 292 13102.50 394.60 52397.19 88888.00 2012-10-18 20:36:57.938 292 13102.50 395.84 53794.45 88888.00 2012-10-18 20:36:58.938 292 13103.41 394.85 53260.88 88888.00 2012-10-18 20:36:59.938 292 13102.76 395.22 53157.20 88888.00 2012-10-18 20:37:00.938 292 13102.37 395.22 53028.20 88888.00 2012-10-18 20:37:01.938 292 13103.02 394.85 52849.21 88888.00 2012-10-18 20:37:02.938 292 13103.02 394.23 52050.93 88888.00 2012-10-18 20:37:03.938 292 13102.50 394.10 52075.02 88888.00 2012-10-18 20:37:04.938 292 13102.76 393.61 51278.34 88888.00 2012-10-18 20:37:05.938 292 13103.28 393.24 50485.93 88888.00 2012-10-18 20:37:06.938 292 13103.28 393.11 50734.98 88888.00 2012-10-18 20:37:07.938 292 13103.28 393.11 50978.17 88888.00 2012-10-18 20:37:08.938 292 13102.50 393.73 51965.96 88888.00 2012-10-18 20:37:09.938 292 13102.50 395.47 55765.37 88888.00 2012-10-18 20:37:10.938 292 13102.24 396.95 57572.59 88888.00 2012-10-18 20:37:11.938 292 13103.02 397.69 58125.84 88888.00 2012-10-18 20:37:12.938 292 13102.24 396.95 57756.72 88888.00 2012-10-18 20:37:13.938 292 13102.37 397.82 58933.41 88888.00 2012-10-18 20:37:14.938 292 13102.50 396.33 56793.02 88888.00 2012-10-18 20:37:15.938 292 13102.76 396.58 57604.01 88888.00 2012-10-18 20:37:16.938 292 13102.11 398.07 58547.29 88888.00 2012-10-18 20:37:17.938 292 13101.59 396.83 57316.80 88888.00 2012-10-18 20:37:18.938 292 13102.89 395.34 55219.95 88888.00 2012-10-18 20:37:19.938 292 13102.63 393.48 51571.89 88888.00 2012-10-18 20:37:20.938 292 13101.59 396.83 57672.60 88888.00 2012-10-18 20:37:21.938 292 13101.46 397.20 58518.80 88888.00 2012-10-18 20:37:22.938 292 13102.11 393.48 52946.29 88888.00 2012-10-18 20:37:23.938 292 13101.72 395.71 55833.84 88888.00 2012-10-18 20:37:24.938 292 13102.24 396.46 57376.23 88888.00 2012-10-18 20:37:25.938 292 13103.28 394.85 53832.71 88888.00 2012-10-18 20:37:26.938 292 13102.63 393.36 51253.76 88888.00 2012-10-18 20:37:27.938 292 13102.89 392.24 50022.91 88888.00 2012-10-18 20:37:28.938 292 13102.89 393.24 50206.92 88888.00 2012-10-18 20:37:29.938 292 13103.02 393.24 50154.46 88888.00 2012-10-18 20:37:30.938 292 13103.15 393.24 50737.18 88888.00 2012-10-18 20:37:31.938 292 13103.93 393.48 50869.60 88888.00 2012-10-18 20:37:32.938 292 13103.80 394.23 51209.50 88888.00 2012-10-18 20:37:33.938 292 13102.89 394.35 50857.62 88888.00 2012-10-18 20:37:34.938 292 13103.02 393.98 50968.76 88888.00 2012-10-18 20:37:35.938 292 13103.15 393.73 50837.57 88888.00 2012-10-18 20:37:36.938 292 13103.28 394.47 51506.73 88888.00 2012-10-18 20:37:37.938 292 13103.28 394.10 49939.04 88888.00 2012-10-18 20:37:38.938 292 13103.15 394.35 50043.69 88888.00 2012-10-18 20:37:39.938 292 13103.80 394.47 50646.59 88888.00 2012-10-18 20:37:40.938 292 13103.15 395.96 52085.17 88888.00 2012-10-18 20:37:41.938 292 13104.06 394.85 51290.20 88888.00 2012-10-18 20:37:42.938 292 13103.80 395.34 50779.98 88888.00 2012-10-18 20:37:43.938 292 13102.89 394.35 48823.23 88888.00 2012-10-18 20:37:44.938 292 13103.02 395.47 50430.18 88888.00 2012-10-18 20:37:45.938 292 13103.80 394.47 50147.25 88888.00 2012-10-18 20:37:46.938 292 13103.93 394.97 50626.90 88888.00 2012-10-18 20:37:47.938 292 13103.54 395.34 51254.25 88888.00 2012-10-18 20:37:48.938 292 13103.93 393.86 49024.36 88888.00 2012-10-18 20:37:49.938 292 13104.19 393.11 49235.03 88888.00 2012-10-18 20:37:50.938 292 13103.41 392.86 47828.11 88888.00 2012-10-18 20:37:51.938 292 13103.28 393.61 48584.45 88888.00 2012-10-18 20:37:52.938 292 13103.41 393.36 48286.12 88888.00 2012-10-18 20:37:53.938 292 13103.67 392.99 48150.65 88888.00 2012-10-18 20:37:54.938 292 13104.32 392.74 48187.70 88888.00 2012-10-18 20:37:55.938 292 13103.15 393.73 49207.64 88888.00 2012-10-18 20:37:56.938 292 13103.67 392.99 48980.22 88888.00 2012-10-18 20:37:57.938 292 13103.15 393.11 49992.59 88888.00 2012-10-18 20:37:58.938 292 13103.28 395.59 54039.96 88888.00 2012-10-18 20:37:59.938 292 13103.80 392.99 49332.96 88888.00 2012-10-18 20:38:00.938 292 13104.32 392.74 49790.36 88888.00 2012-10-18 20:38:01.938 292 13103.67 391.75 48404.96 88888.00 2012-10-18 20:38:02.938 292 13104.58 391.63 48389.07 88888.00 2012-10-18 20:38:03.938 292 13104.19 392.24 48398.36 88888.00 2012-10-18 20:38:04.938 292 13104.45 392.00 48629.57 88888.00 2012-10-18 20:38:05.938 292 13104.71 391.50 48214.11 88888.00 2012-10-18 20:38:06.938 292 13104.32 390.76 48053.94 88888.00 2012-10-18 20:38:07.938 292 13104.32 390.76 46851.94 88888.00 2012-10-18 20:38:09.938 292 13103.67 390.39 46317.27 88888.00 2012-10-18 20:38:10.938 292 13104.19 390.39 46820.03 88888.00 2012-10-18 20:38:11.938 292 13103.02 397.08 57890.36 88888.00 2012-10-18 20:38:12.938 292 13104.19 397.57 57945.13 88888.00 2012-10-18 20:38:13.938 292 13104.58 394.60 52707.75 88888.00 2012-10-18 20:38:14.938 292 13104.06 394.97 55804.86 88888.00 2012-10-18 20:38:15.938 292 13103.67 395.22 53403.44 88888.00 2012-10-18 20:38:16.938 292 13104.19 395.09 53229.70 88888.00 2012-10-18 20:38:17.938 292 13104.58 393.36 50529.33 88888.00 2012-10-18 20:38:18.938 292 13104.97 393.73 51159.86 88888.00 2012-10-18 20:38:19.938 292 13104.58 394.85 51068.77 88888.00 2012-10-18 20:38:20.938 292 13104.84 394.72 50975.73 88888.00 2012-10-18 20:38:21.938 292 13105.23 394.47 51098.73 88888.00 2012-10-18 20:38:22.938 292 13106.01 395.59 52173.57 88888.00 2012-10-18 20:38:23.938 292 13105.10 394.35 49449.23 88888.00 2012-10-18 20:38:24.938 292 13104.84 393.24 49069.60 88888.00 2012-10-18 20:38:25.938 292 13103.80 394.97 51172.33 88888.00 2012-10-18 20:38:26.938 292 13104.06 397.20 53650.41 88888.00 2012-10-18 20:38:27.938 292 13103.41 399.06 56447.62 88888.00 2012-10-18 20:38:28.938 292 13104.32 394.10 49956.52 88888.00 2012-10-18 20:38:29.938 292 13103.54 394.47 49361.33 88888.00 2012-10-18 20:38:30.938 292 13104.45 393.48 47644.10 88888.00 2012-10-18 20:38:31.938 292 13103.80 393.73 47870.29 88888.00 2012-10-18 20:38:32.938 292 13103.93 394.10 47737.27 88888.00 2012-10-18 20:38:33.938 292 13104.45 394.60 48857.10 88888.00 2012-10-18 20:38:34.938 292 13103.41 394.35 49310.95 88888.00 2012-10-18 20:38:35.938 292 13102.89 395.84 51360.98 88888.00 2012-10-18 20:38:36.938 292 13103.15 394.10 49832.05 88888.00 2012-10-18 20:38:37.938 292 13103.93 394.10 49093.20 88888.00 2012-10-18 20:38:38.938 292 13103.28 393.98 49386.15 88888.00 2012-10-18 20:38:39.938 292 13102.50 393.48 48747.92 88888.00 2012-10-18 20:38:40.938 292 13102.63 393.11 48935.96 88888.00 2012-10-18 20:38:41.938 292 13102.50 393.48 49000.28 88888.00 2012-10-18 20:38:42.938 292 13102.76 393.24 49006.14 88888.00 2012-10-18 20:38:43.938 292 13102.76 393.36 48905.77 88888.00 2012-10-18 20:38:44.938 292 13103.28 393.11 49347.63 88888.00 2012-10-18 20:38:45.938 292 13102.76 391.25 46798.39 88888.00 2012-10-18 20:38:46.938 292 13103.28 391.13 46836.17 88888.00 2012-10-18 20:38:47.938 292 13102.89 392.00 46810.12 88888.00 2012-10-18 20:38:48.938 292 13103.28 391.13 46705.96 88888.00 2012-10-18 20:38:49.938 292 13102.76 391.38 46708.64 88888.00 2012-10-18 20:38:50.938 292 13103.80 390.63 46701.92 88888.00 2012-10-18 20:38:51.938 292 13103.28 391.38 46588.09 88888.00 2012-10-18 20:38:52.938 292 13103.15 391.63 47466.82 88888.00 2012-10-18 20:38:53.938 292 13103.28 391.38 46748.62 88888.00 2012-10-18 20:38:54.938 292 13103.67 391.13 46506.42 88888.00 2012-10-18 20:38:55.938 292 13104.32 391.25 46458.00 88888.00 2012-10-18 20:38:56.938 292 13103.28 391.75 46498.84 88888.00 2012-10-18 20:38:57.938 292 13103.80 391.87 46418.88 88888.00 2012-10-18 20:38:58.938 292 13104.58 391.38 46488.20 88888.00 2012-10-18 20:38:59.938 292 13103.80 390.63 46542.36 88888.00 2012-10-18 20:39:00.938 292 13104.71 391.63 46773.08 88888.00 2012-10-18 20:39:01.938 292 13104.32 392.00 46985.58 88888.00 2012-10-18 20:39:02.938 292 13104.71 392.00 47159.44 88888.00 2012-10-18 20:39:03.938 292 13104.06 392.24 46887.89 88888.00 2012-10-18 20:39:04.938 292 13104.06 392.62 47528.80 88888.00 2012-10-18 20:39:05.938 292 13104.45 394.10 50446.19 88888.00 2012-10-18 20:39:06.938 292 13103.93 394.23 50101.77 88888.00 2012-10-18 20:39:07.938 292 13105.49 393.36 47676.50 88888.00 2012-10-18 20:39:08.938 292 13104.84 392.37 46606.43 88888.00 2012-10-18 20:39:09.938 292 13104.58 392.99 46617.68 88888.00 2012-10-18 20:39:10.938 292 13104.45 392.99 47912.35 88888.00 2012-10-18 20:39:11.938 292 13103.93 394.72 50785.36 88888.00 2012-10-18 20:39:12.938 292 13103.54 398.56 57047.82 88888.00 2012-10-18 20:39:13.938 292 13103.02 396.70 52883.81 88888.00 2012-10-18 20:39:14.938 292 13102.89 394.72 49966.30 88888.00 2012-10-18 20:39:15.938 292 13102.89 396.33 50022.05 88888.00 2012-10-18 20:39:16.938 292 13103.15 394.47 48340.65 88888.00 2012-10-18 20:39:17.938 292 13102.50 397.94 56057.83 88888.00 2012-10-18 20:39:18.938 292 13101.98 397.57 55615.60 88888.00 2012-10-18 20:39:19.938 292 13101.46 399.18 56781.52 88888.00 2012-10-18 20:39:20.938 292 13101.72 399.18 55748.62 88888.00 2012-10-18 20:39:21.938 292 13102.24 395.84 51619.21 88888.00 2012-10-18 20:39:22.938 292 13101.72 394.60 49100.90 88888.00 2012-10-18 20:39:23.938 292 13102.11 394.60 50173.66 88888.00 2012-10-18 20:39:24.938 292 13102.37 394.23 48883.51 88888.00 2012-10-18 20:39:25.938 292 13101.85 395.34 50233.45 88888.00 2012-10-18 20:39:26.938 292 13100.68 398.69 55985.21 88888.00 2012-10-18 20:39:27.938 292 13101.33 398.81 56977.15 88888.00 2012-10-18 20:39:28.938 292 13100.42 399.92 58033.65 88888.00 2012-10-18 20:39:29.938 292 13101.33 394.35 49669.19 88888.00 2012-10-18 20:39:30.938 292 13100.81 396.46 52723.76 88888.00 2012-10-18 20:39:31.938 292 13100.42 395.34 51178.57 88888.00 2012-10-18 20:39:32.938 292 13100.68 399.68 57712.09 88888.00 2012-10-18 20:39:33.938 292 13100.94 398.31 55226.91 88888.00 2012-10-18 20:39:34.938 292 13101.33 397.94 56173.50 88888.00 2012-10-18 20:39:35.938 292 13101.07 395.22 50355.47 88888.00 2012-10-18 20:39:36.938 292 13101.59 394.60 52491.95 88888.00 2012-10-18 20:39:37.938 292 13101.07 396.33 53944.22 88888.00 2012-10-18 20:39:38.938 292 13100.81 398.93 58937.44 88888.00 2012-10-18 20:39:39.938 292 13100.94 397.69 55908.18 88888.00 2012-10-18 20:39:40.938 292 13100.81 395.34 53546.98 88888.00 2012-10-18 20:39:41.938 292 13101.20 396.95 55420.83 88888.00 2012-10-18 20:39:42.938 292 13101.46 394.72 51729.62 88888.00 2012-10-18 20:39:43.938 292 13101.46 395.96 53071.00 88888.00 2012-10-18 20:39:44.938 292 13101.85 395.09 51990.78 88888.00 2012-10-18 20:39:45.938 292 13102.11 394.23 52504.42 88888.00 2012-10-18 20:39:46.938 292 13101.46 394.72 52434.36 88888.00 2012-10-18 20:39:47.938 292 13101.59 395.84 53174.80 88888.00 2012-10-18 20:39:48.938 292 13102.11 394.23 51707.73 88888.00 2012-10-18 20:39:49.938 292 13101.85 394.85 52262.21 88888.00 2012-10-18 20:39:50.938 292 13102.37 395.09 53751.90 88888.00 2012-10-18 20:39:51.938 292 13101.85 394.47 52775.48 88888.00 2012-10-18 20:39:52.938 292 13102.50 394.23 51469.80 88888.00 2012-10-18 20:39:53.938 292 13102.37 394.35 51396.32 88888.00 2012-10-18 20:39:54.938 292 13102.63 394.47 51673.25 88888.00 2012-10-18 20:39:55.938 292 13102.50 393.48 50281.62 88888.00 2012-10-18 20:39:56.938 292 13102.24 393.11 50514.17 88888.00 2012-10-18 20:39:57.938 292 13103.02 393.98 51509.54 88888.00 2012-10-18 20:39:58.938 292 13102.76 393.98 51199.47 88888.00 2012-10-18 20:39:59.938 292 13102.50 394.35 51375.17 88888.00 2012-10-18 20:40:00.938 292 13103.41 394.35 51491.32 88888.00 2012-10-18 20:40:01.938 292 13102.63 395.22 53543.43 88888.00 2012-10-18 20:40:02.938 292 13102.50 399.68 58823.00 88888.00 2012-10-18 20:40:03.938 292 13102.50 397.32 55876.63 88888.00 2012-10-18 20:40:04.938 292 13102.63 397.45 56639.94 88888.00 2012-10-18 20:40:05.938 292 13103.28 396.58 54172.61 88888.00 2012-10-18 20:40:06.938 292 13102.63 395.84 53428.02 88888.00 2012-10-18 20:40:07.938 292 13103.02 396.21 53631.10 88888.00 2012-10-18 20:40:08.938 292 13102.63 397.32 55385.37 88888.00 2012-10-18 20:40:09.938 292 13103.02 397.32 55324.24 88888.00 2012-10-18 20:40:10.938 292 13103.15 396.83 54579.03 88888.00 2012-10-18 20:40:11.938 292 13102.63 398.93 58451.31 88888.00 2012-10-18 20:40:12.938 292 13103.15 397.82 58422.21 88888.00 2012-10-18 20:40:13.938 292 13103.15 399.06 57333.55 88888.00 2012-10-18 20:40:14.938 292 13102.63 396.46 54580.25 88888.00 2012-10-18 20:40:15.938 292 13103.28 397.57 55130.57 88888.00 2012-10-18 20:40:16.938 292 13103.28 399.06 57652.67 88888.00 2012-10-18 20:40:17.938 292 13102.76 396.70 55160.28 88888.00 2012-10-18 20:40:18.938 292 13103.54 395.47 53617.65 88888.00 2012-10-18 20:40:19.938 292 13103.54 396.46 54583.55 88888.00 2012-10-18 20:40:20.938 292 13103.41 396.08 54869.65 88888.00 2012-10-18 20:40:21.938 292 13103.15 396.83 55717.93 88888.00 2012-10-18 20:40:22.938 292 13103.54 395.84 54569.61 88888.00 2012-10-18 20:40:23.938 292 13103.67 395.09 54429.98 88888.00 2012-10-18 20:40:24.938 292 13103.28 397.20 56819.18 88888.00 2012-10-18 20:40:25.938 292 13102.76 396.95 57546.05 88888.00 2012-10-18 20:40:26.938 292 13103.54 396.70 56970.67 88888.00 2012-10-18 20:40:27.938 292 13104.45 394.10 52853.36 88888.00 2012-10-18 20:40:28.938 292 13104.19 395.09 56516.57 88888.00 2012-10-18 20:40:29.938 292 13103.54 394.72 52537.18 88888.00 2012-10-18 20:40:30.938 292 13103.41 396.70 57619.41 88888.00 2012-10-18 20:40:31.938 292 13103.28 397.32 57938.53 88888.00 2012-10-18 20:40:32.938 292 13102.89 395.59 56491.02 88888.00 2012-10-18 20:40:33.938 292 13102.76 394.97 55580.38 88888.00 2012-10-18 20:40:34.938 292 13103.02 394.60 55936.18 88888.00 2012-10-18 20:40:35.938 292 13102.24 396.46 56915.04 88888.00 2012-10-18 20:40:36.938 292 13103.02 395.22 57015.05 88888.00 2012-10-18 20:40:37.938 292 13102.63 396.58 57428.31 88888.00 2012-10-18 20:40:38.938 292 13103.80 393.36 52399.51 88888.00 2012-10-18 20:40:39.938 292 13103.28 396.08 58214.73 88888.00 2012-10-18 20:40:40.938 292 13103.02 396.33 58494.96 88888.00 2012-10-18 20:40:41.938 292 13104.32 391.50 50388.85 88888.00 2012-10-18 20:40:42.938 292 13103.28 392.99 53923.07 88888.00 2012-10-18 20:40:43.938 292 13104.45 393.24 51862.28 88888.00 2012-10-18 20:40:44.938 292 13103.80 393.73 52569.10 88888.00 2012-10-18 20:40:45.938 292 13104.32 394.10 53090.07 88888.00 2012-10-18 20:40:46.938 292 13104.58 393.11 51888.44 88888.00 2012-10-18 20:40:47.938 292 13103.93 393.86 52673.27 88888.00 2012-10-18 20:40:48.938 292 13103.54 395.59 54997.54 88888.00 2012-10-18 20:40:49.938 292 13103.80 398.07 58350.20 88888.00 2012-10-18 20:40:50.938 292 13104.06 395.96 55223.61 88888.00 2012-10-18 20:40:51.938 292 13104.45 395.96 54444.04 88888.00 2012-10-18 20:40:52.938 292 13103.54 396.21 55762.68 88888.00 2012-10-18 20:40:53.938 292 13104.84 395.34 53078.95 88888.00 2012-10-18 20:40:54.938 292 13104.71 393.86 51141.27 88888.00 2012-10-18 20:40:55.938 292 13104.97 394.10 50666.64 88888.00 2012-10-18 20:40:56.938 292 13104.71 394.85 52739.41 88888.00 2012-10-18 20:40:57.938 292 13104.58 395.22 51432.51 88888.00 2012-10-18 20:40:58.938 292 13104.71 394.47 50297.39 88888.00 2012-10-18 20:40:59.938 292 13104.32 395.09 50594.99 88888.00 2012-10-18 20:41:00.938 292 13105.49 394.97 50907.62 88888.00 2012-10-18 20:41:01.938 292 13103.67 394.85 50383.84 88888.00 2012-10-18 20:41:02.938 292 13104.58 395.47 50644.02 88888.00 2012-10-18 20:41:03.938 292 13104.84 395.47 50783.89 88888.00 2012-10-18 20:41:04.938 292 13104.58 395.09 50807.73 88888.00 2012-10-18 20:41:05.938 292 13103.80 395.96 50860.06 88888.00 2012-10-18 20:41:06.938 292 13104.45 396.08 50990.15 88888.00 2012-10-18 20:41:07.938 292 13103.93 394.97 50862.26 88888.00 2012-10-18 20:41:08.938 292 13103.93 395.59 51169.76 88888.00 2012-10-18 20:41:09.938 292 13104.19 395.22 51578.13 88888.00 2012-10-18 20:41:10.938 292 13104.06 394.72 50350.82 88888.00 2012-10-18 20:41:11.938 292 13103.80 394.85 50409.02 88888.00 2012-10-18 20:41:12.938 292 13103.80 395.09 50527.99 88888.00 2012-10-18 20:41:13.938 292 13103.80 394.97 50550.24 88888.00 2012-10-18 20:41:14.938 292 13103.67 394.60 50443.01 88888.00 2012-10-18 20:41:15.938 292 13104.45 393.86 50601.35 88888.00 2012-10-18 20:41:16.938 292 13103.80 393.86 50599.88 88888.00 2012-10-18 20:41:17.938 292 13103.80 394.10 50539.36 88888.00 2012-10-18 20:41:18.938 292 13103.28 394.35 50689.14 88888.00 2012-10-18 20:41:19.938 292 13103.54 393.24 50701.97 88888.00 2012-10-18 20:41:20.938 292 13103.41 392.99 50766.04 88888.00 2012-10-18 20:41:21.938 292 13103.80 393.11 50855.29 88888.00 2012-10-18 20:41:22.938 292 13104.58 393.36 50819.23 88888.00 2012-10-18 20:41:23.938 292 13103.41 393.36 50888.06 88888.00 2012-10-18 20:41:24.938 292 13104.19 393.11 50914.35 88888.00 2012-10-18 20:41:25.938 292 13103.80 392.86 50996.39 88888.00 2012-10-18 20:41:26.938 292 13104.19 392.74 50947.85 88888.00 2012-10-18 20:41:27.938 292 13103.80 392.74 50899.07 88888.00 2012-10-18 20:41:28.938 292 13103.93 392.86 50907.26 88888.00 2012-10-18 20:41:29.938 292 13103.67 392.49 51043.46 88888.00 2012-10-18 20:41:30.938 292 13104.06 393.11 51193.97 88888.00 2012-10-18 20:41:31.938 292 13103.93 392.74 51166.34 88888.00 2012-10-18 20:41:32.938 292 13104.32 392.86 51179.42 88888.00 2012-10-18 20:41:33.938 292 13104.32 392.49 51277.60 88888.00 2012-10-18 20:41:34.938 292 13104.58 393.48 51243.00 88888.00 2012-10-18 20:41:35.938 292 13104.32 393.98 51230.41 88888.00 2012-10-18 20:41:36.938 292 13104.45 394.10 51470.78 88888.00 2012-10-18 20:41:37.938 292 13104.71 393.73 51430.31 88888.00 2012-10-18 20:41:38.938 292 13104.84 394.72 51448.29 88888.00 2012-10-18 20:41:39.938 292 13105.10 394.72 51328.34 88888.00 2012-10-18 20:41:40.938 292 13104.58 395.47 51594.39 88888.00 2012-10-18 20:41:41.938 292 13104.58 394.97 51391.92 88888.00 2012-10-18 20:41:42.938 292 13104.45 395.59 51118.17 88888.00 2012-10-18 20:41:43.938 292 13104.45 395.22 50714.93 88888.00 2012-10-18 20:41:44.938 292 13103.02 394.72 48603.77 88888.00 2012-10-18 20:41:45.938 292 13102.76 396.83 51652.35 88888.00 2012-10-18 20:41:46.938 292 13102.76 395.59 49842.32 88888.00 2012-10-18 20:41:47.938 292 13103.28 395.59 49966.91 88888.00 2012-10-18 20:41:48.938 292 13102.50 396.33 49761.38 88888.00 2012-10-18 20:41:49.938 292 13101.98 397.20 50255.46 88888.00 2012-10-18 20:41:50.938 292 13102.24 396.70 50836.95 88888.00 2012-10-18 20:41:51.938 292 13102.89 396.95 50372.96 88888.00 2012-10-18 20:41:52.938 292 13103.54 394.97 47275.23 88888.00 2012-10-18 20:41:53.938 292 13102.63 396.46 49921.55 88888.00 2012-10-18 20:41:54.938 292 13102.63 395.47 47572.94 88888.00 2012-10-18 20:41:55.938 292 13103.02 395.59 47626.86 88888.00 2012-10-18 20:41:56.938 292 13102.37 395.09 47500.56 88888.00 2012-10-18 20:41:57.938 292 13102.50 394.85 47313.62 88888.00 2012-10-18 20:41:58.938 292 13102.50 394.97 47299.92 88888.00 2012-10-18 20:41:59.938 292 13102.63 394.10 46468.03 88888.00 2012-10-18 20:42:00.938 292 13102.37 394.10 46704.24 88888.00 2012-10-18 20:42:01.938 292 13101.85 393.86 46810.74 88888.00 2012-10-18 20:42:02.938 292 13102.76 394.10 47225.59 88888.00 2012-10-18 20:42:03.938 292 13102.63 393.48 46659.49 88888.00 2012-10-18 20:42:04.938 292 13102.37 393.48 46345.64 88888.00 2012-10-18 20:42:05.938 292 13102.89 392.74 46401.14 88888.00 2012-10-18 20:42:06.938 292 13103.15 392.86 46111.38 88888.00 2012-10-18 20:42:07.938 292 13102.24 392.74 45979.45 88888.00 2012-10-18 20:42:08.938 292 13101.59 392.86 45973.83 88888.00 2012-10-18 20:42:09.938 292 13102.76 392.62 46001.09 88888.00 2012-10-18 20:42:10.938 292 13102.11 392.12 45959.77 88888.00 2012-10-18 20:42:11.938 292 13102.24 392.12 46014.66 88888.00 2012-10-18 20:42:12.938 292 13103.15 392.24 46018.45 88888.00 2012-10-18 20:42:13.938 292 13102.11 392.24 46034.71 88888.00 2012-10-18 20:42:14.938 292 13102.63 391.87 45987.28 88888.00 2012-10-18 20:42:15.938 292 13102.37 391.38 46002.07 88888.00 2012-10-18 20:42:16.938 292 13102.63 392.37 46033.00 88888.00 2012-10-18 20:42:17.938 292 13102.11 391.63 46040.71 88888.00 2012-10-18 20:42:18.938 292 13103.15 391.50 46051.59 88888.00 2012-10-18 20:42:19.938 292 13102.50 391.63 46106.97 88888.00 2012-10-18 20:42:20.938 292 13102.63 392.49 46146.96 88888.00 2012-10-18 20:42:21.938 292 13103.02 391.50 46218.36 88888.00 2012-10-18 20:42:22.938 292 13102.37 392.00 46263.11 88888.00 2012-10-18 20:42:23.938 292 13102.24 391.50 46251.86 88888.00 2012-10-18 20:42:24.938 292 13101.85 391.25 46287.20 88888.00 2012-10-18 20:42:25.938 292 13102.24 392.12 46335.25 88888.00 2012-10-18 20:42:26.938 292 13101.85 392.00 46511.55 88888.00 2012-10-18 20:42:27.938 292 13102.63 391.63 46215.79 88888.00 2012-10-18 20:42:28.938 292 13102.63 391.87 46272.77 88888.00 2012-10-18 20:42:29.938 292 13103.28 391.50 46253.33 88888.00 2012-10-18 20:42:30.938 292 13102.50 392.12 46273.50 88888.00 2012-10-18 20:42:31.938 292 13102.11 392.12 46287.80 88888.00 2012-10-18 20:42:32.938 292 13102.89 391.13 46299.54 88888.00 2012-10-18 20:42:33.938 292 13102.63 392.12 46289.15 88888.00 2012-10-18 20:42:34.938 292 13102.50 391.01 46324.36 88888.00 2012-10-18 20:42:35.938 292 13103.02 391.13 46372.54 88888.00 2012-10-18 20:42:36.938 292 13102.24 392.49 46425.60 88888.00 2012-10-18 20:42:37.938 292 13102.37 392.00 46480.74 88888.00 2012-10-18 20:42:38.938 292 13102.89 392.00 46901.95 88888.00 2012-10-18 20:42:39.938 292 13102.37 392.86 47827.01 88888.00 2012-10-18 20:42:40.938 292 13102.37 392.12 47199.18 88888.00 2012-10-18 20:42:41.938 292 13101.59 391.75 46656.19 88888.00 2012-10-18 20:42:42.938 292 13103.02 392.49 46889.36 88888.00 2012-10-18 20:42:43.938 292 13103.02 392.12 46608.75 88888.00 2012-10-18 20:42:44.938 292 13103.67 391.38 46206.13 88888.00 2012-10-18 20:42:45.938 292 13102.63 391.13 46220.93 88888.00 2012-10-18 20:42:46.938 292 13103.28 391.63 46255.89 88888.00 2012-10-18 20:42:47.938 292 13102.76 391.87 47418.52 88888.00 2012-10-18 20:42:48.938 292 13103.15 392.00 46764.40 88888.00 2012-10-18 20:42:49.938 292 13103.28 391.50 46590.29 88888.00 2012-10-18 20:42:50.938 292 13102.50 392.00 47584.56 88888.00 2012-10-18 20:42:51.938 292 13102.63 392.37 47521.47 88888.00 2012-10-18 20:42:52.938 292 13102.76 391.63 47157.85 88888.00 2012-10-18 20:42:53.938 292 13103.41 392.37 47325.11 88888.00 2012-10-18 20:42:54.938 292 13102.37 392.86 48681.41 88888.00 2012-10-18 20:42:55.938 292 13103.02 394.35 49617.47 88888.00 2012-10-18 20:42:56.938 292 13103.80 393.61 50294.46 88888.00 2012-10-18 20:42:57.938 292 13104.32 395.22 52425.68 88888.00 2012-10-18 20:42:58.938 292 13103.02 393.36 48511.82 88888.00 2012-10-18 20:42:59.938 292 13103.02 393.73 49199.32 88888.00 2012-10-18 20:43:00.938 292 13102.89 393.86 49016.66 88888.00 2012-10-18 20:43:01.938 292 13102.50 392.99 47975.07 88888.00 2012-10-18 20:43:02.938 292 13103.02 392.99 47944.63 88888.00 2012-10-18 20:43:03.938 292 13102.63 392.74 47094.88 88888.00 2012-10-18 20:43:04.938 292 13102.63 392.86 47127.77 88888.00 2012-10-18 20:43:05.938 292 13102.76 392.49 47713.43 88888.00 2012-10-18 20:43:06.938 292 13102.11 394.23 49131.46 88888.00 2012-10-18 20:43:07.938 292 13102.50 393.24 48755.87 88888.00 2012-10-18 20:43:08.938 292 13103.02 393.61 47205.66 88888.00 2012-10-18 20:43:09.938 292 13102.24 393.61 47413.26 88888.00 2012-10-18 20:43:10.938 292 13101.33 399.30 57523.31 88888.00 2012-10-18 20:43:11.938 292 13101.59 398.81 57386.98 88888.00 2012-10-18 20:43:12.938 292 13101.46 397.45 55139.49 88888.00 2012-10-18 20:43:13.938 292 13100.94 399.55 58209.22 88888.00 2012-10-18 20:43:14.938 292 13101.07 398.19 56094.51 88888.00 2012-10-18 20:43:15.938 292 13101.59 397.45 54969.66 88888.00 2012-10-18 20:43:16.938 292 13101.46 397.57 54227.02 88888.00 2012-10-18 20:43:17.938 292 13101.72 396.95 53393.78 88888.00 2012-10-18 20:43:18.938 292 13101.07 395.59 52760.44 88888.00 2012-10-18 20:43:19.938 292 13101.72 397.08 54040.57 88888.00 2012-10-18 20:43:20.938 292 13101.85 394.23 50085.39 88888.00 2012-10-18 20:43:21.938 292 13101.20 396.46 52772.79 88888.00 2012-10-18 20:43:22.938 292 13102.50 396.58 54407.98 88888.00 2012-10-18 20:43:23.938 292 13101.59 396.33 52305.37 88888.00 2012-10-18 20:43:24.938 292 13100.81 396.21 52467.61 88888.00 2012-10-18 20:43:25.938 292 13100.68 399.92 58979.99 88888.00 2012-10-18 20:43:26.938 292 13100.29 398.69 56909.17 88888.00 2012-10-18 20:43:27.938 292 13100.81 395.47 52205.96 88888.00 2012-10-18 20:43:28.938 292 13103.41 395.22 52639.89 88888.00 2012-10-18 20:43:29.938 292 13103.80 397.82 54422.52 88888.00 2012-10-18 20:43:30.938 292 13102.89 396.95 54508.11 88888.00 2012-10-18 20:43:31.938 292 13102.50 396.95 53472.52 88888.00 2012-10-18 20:43:32.938 292 13101.59 395.22 51142.86 88888.00 2012-10-18 20:43:33.938 292 13101.98 394.35 50734.98 88888.00 2012-10-18 20:43:34.938 292 13102.76 395.09 51688.78 88888.00 2012-10-18 20:43:35.938 292 13102.63 394.97 51295.94 88888.00 2012-10-18 20:43:36.938 292 13101.33 394.72 50589.37 88888.00 2012-10-18 20:43:37.938 292 13101.85 394.10 50533.37 88888.00 2012-10-18 20:43:38.938 292 13102.24 394.23 50589.98 88888.00 2012-10-18 20:43:39.938 292 13102.63 394.47 51042.48 88888.00 2012-10-18 20:43:40.938 292 13102.50 394.85 51848.46 88888.00 2012-10-18 20:43:41.938 292 13102.37 393.98 49479.80 88888.00 2012-10-18 20:43:42.938 292 13103.02 392.74 49008.96 88888.00 2012-10-18 20:43:43.938 292 13102.89 392.99 48926.91 88888.00 2012-10-18 20:43:44.938 292 13102.63 392.37 49156.29 88888.00 2012-10-18 20:43:45.938 292 13102.76 392.86 49120.46 88888.00 2012-10-18 20:43:46.938 292 13102.50 392.86 48964.94 88888.00 2012-10-18 20:43:47.938 292 13102.63 392.49 48740.34 88888.00 2012-10-18 20:43:48.938 292 13103.02 392.49 49763.21 88888.00 2012-10-18 20:43:49.938 292 13102.50 392.62 48832.53 88888.00 2012-10-18 20:43:50.938 292 13101.72 392.99 49683.86 88888.00 2012-10-18 20:43:51.938 292 13102.50 392.49 49122.66 88888.00 2012-10-18 20:43:52.938 292 13102.89 393.61 50776.31 88888.00 2012-10-18 20:43:53.938 292 13102.24 392.62 49807.72 88888.00 2012-10-18 20:43:54.938 292 13102.11 392.37 48542.88 88888.00 2012-10-18 20:43:55.938 292 13102.76 392.00 49057.13 88888.00 2012-10-18 20:43:56.938 292 13102.11 392.12 49742.31 88888.00 2012-10-18 20:43:57.938 292 13103.15 391.38 48505.34 88888.00 2012-10-18 20:43:58.938 292 13102.24 393.24 50948.21 88888.00 2012-10-18 20:43:59.938 292 13102.50 392.49 50588.14 88888.00 2012-10-18 20:44:00.938 292 13102.76 392.24 49823.37 88888.00 2012-10-18 20:44:01.938 292 13101.20 393.11 52063.28 88888.00 2012-10-18 20:44:02.938 292 13102.11 392.86 50682.04 88888.00 2012-10-18 20:44:03.938 292 13101.98 393.11 50921.32 88888.00 2012-10-18 20:44:04.938 292 13101.98 392.24 51034.29 88888.00 2012-10-18 20:44:05.938 292 13102.63 394.10 54264.80 88888.00 2012-10-18 20:44:06.938 292 13101.98 395.84 55224.96 88888.00 2012-10-18 20:44:07.938 292 13102.11 394.72 53906.56 88888.00 2012-10-18 20:44:08.938 292 13102.24 394.23 53952.78 88888.00 2012-10-18 20:44:09.938 292 13101.72 394.85 54831.02 88888.00 2012-10-18 20:44:10.938 292 13101.07 395.34 54962.09 88888.00 2012-10-18 20:44:11.938 292 13101.72 394.85 52727.19 88888.00 2012-10-18 20:44:12.938 292 13102.76 394.35 52487.42 88888.00 2012-10-18 20:44:13.938 292 13103.15 393.48 51894.07 88888.00 2012-10-18 20:44:14.938 292 13103.28 393.61 53138.98 88888.00 2012-10-18 20:44:15.938 292 13102.37 396.95 56401.77 88888.00 2012-10-18 20:44:16.938 292 13103.41 394.47 53721.70 88888.00 2012-10-18 20:44:17.938 292 13103.54 395.47 55924.32 88888.00 2012-10-18 20:44:18.938 292 13103.41 395.71 55538.93 88888.00 2012-10-18 20:44:19.938 292 13103.80 395.96 56011.74 88888.00 2012-10-18 20:44:20.938 292 13103.15 396.95 56627.84 88888.00 2012-10-18 20:44:21.938 292 13103.93 395.22 53447.45 88888.00 2012-10-18 20:44:22.938 292 13104.19 394.72 52405.14 88888.00 2012-10-18 20:44:23.938 292 13105.10 395.09 52762.28 88888.00 2012-10-18 20:44:24.938 292 13104.32 394.72 52675.34 88888.00 2012-10-18 20:44:25.938 292 13104.32 396.58 56482.83 88888.00 2012-10-18 20:44:26.938 292 13104.19 395.84 53837.61 88888.00 2012-10-18 20:44:27.938 292 13104.32 396.08 55441.61 88888.00 2012-10-18 20:44:28.938 292 13103.80 398.07 58753.80 88888.00 2012-10-18 20:44:29.938 292 13103.67 399.06 58785.22 88888.00 2012-10-18 20:44:30.938 292 13104.45 397.82 58924.36 88888.00 2012-10-18 20:44:31.938 292 13105.23 396.70 56348.09 88888.00 2012-10-18 20:44:32.938 292 13105.10 396.33 54833.21 88888.00 2012-10-18 20:44:33.938 292 13105.23 394.35 53434.25 88888.00 2012-10-18 20:44:34.938 292 13105.49 394.60 53179.20 88888.00 2012-10-18 20:44:35.938 292 13105.10 394.23 53417.87 88888.00 2012-10-18 20:44:36.938 292 13105.36 394.60 53833.45 88888.00 2012-10-18 20:44:37.938 292 13106.14 395.59 54622.06 88888.00 2012-10-18 20:44:38.938 292 13106.53 396.33 56354.20 88888.00 2012-10-18 20:44:39.938 292 13106.14 394.47 53223.46 88888.00 2012-10-18 20:44:40.938 292 13106.66 393.61 52464.56 88888.00 2012-10-18 20:44:41.938 292 13106.27 393.36 51786.47 88888.00 2012-10-18 20:44:42.938 292 13106.79 392.37 51061.56 88888.00 2012-10-18 20:44:43.938 292 13106.53 393.24 51410.38 88888.00 2012-10-18 20:44:44.938 292 13106.79 393.24 51678.75 88888.00 2012-10-18 20:44:45.938 292 13106.14 393.86 52003.12 88888.00 2012-10-18 20:44:46.938 292 13106.66 394.47 53816.09 88888.00 2012-10-18 20:44:47.938 292 13106.53 395.59 54635.51 88888.00 2012-10-18 20:44:48.938 292 13106.79 395.09 55095.96 88888.00 2012-10-18 20:44:49.938 292 13106.79 395.47 54949.49 88888.00 2012-10-18 20:44:50.938 292 13107.56 395.22 54940.69 88888.00 2012-10-18 20:44:51.938 292 13107.30 396.33 55712.55 88888.00 2012-10-18 20:44:52.938 292 13107.04 395.47 56709.02 88888.00 2012-10-18 20:44:53.938 292 13106.66 393.48 52100.70 88888.00 2012-10-18 20:44:54.938 292 13106.53 393.98 52588.90 88888.00 2012-10-18 20:44:55.938 292 13106.27 393.48 50350.82 88888.00 2012-10-18 20:44:56.938 292 13106.40 393.86 51812.39 88888.00 2012-10-18 20:44:57.938 292 13106.79 393.86 51302.54 88888.00 2012-10-18 20:44:58.938 292 13106.27 397.32 57145.63 88888.00 2012-10-18 20:44:59.938 292 13105.49 395.09 53636.23 88888.00 2012-10-18 20:45:00.938 292 13106.14 394.85 53719.98 88888.00 2012-10-18 20:45:01.938 292 13106.66 394.23 51848.09 88888.00 2012-10-18 20:45:02.938 292 13105.88 393.86 51230.04 88888.00 2012-10-18 20:45:03.938 292 13106.14 392.99 50764.45 88888.00 2012-10-18 20:45:04.938 292 13104.97 394.35 50739.88 88888.00 2012-10-18 20:45:05.938 292 13105.36 395.96 53215.39 88888.00 2012-10-18 20:45:06.938 292 13106.01 393.48 50536.67 88888.00 2012-10-18 20:45:07.938 292 13105.88 393.86 51365.39 88888.00 2012-10-18 20:45:08.938 292 13105.75 394.60 51948.11 88888.00 2012-10-18 20:45:09.938 292 13104.71 396.33 55093.52 88888.00 2012-10-18 20:45:10.938 292 13104.97 394.23 51835.25 88888.00 2012-10-18 20:45:11.938 292 13105.23 395.09 52997.39 88888.00 2012-10-18 20:45:12.938 292 13105.49 394.35 51927.32 88888.00 2012-10-18 20:45:13.938 292 13105.10 395.71 54398.93 88888.00 2012-10-18 20:45:14.938 292 13104.19 398.56 57024.83 88888.00 2012-10-18 20:45:15.938 292 13104.97 397.94 57015.42 88888.00 2012-10-18 20:45:16.938 292 13104.71 399.06 59341.41 88888.00 2012-10-18 20:45:17.938 292 13104.06 399.06 58749.15 88888.00 2012-10-18 20:45:18.938 292 13104.71 398.31 57686.78 88888.00 2012-10-18 20:45:19.938 292 13104.58 397.94 57641.91 88888.00 2012-10-18 20:45:20.938 292 13105.49 398.19 58881.32 88888.00 2012-10-18 20:45:21.938 292 13105.10 397.08 57288.20 88888.00 2012-10-18 20:45:22.938 292 13105.36 397.32 57199.92 88888.00 2012-10-18 20:45:23.938 292 13105.75 398.69 58868.97 88888.00 2012-10-18 20:45:24.938 292 13105.36 398.07 58284.91 88888.00 2012-10-18 20:45:25.938 292 13104.19 397.94 58220.47 88888.00 2012-10-18 20:45:26.938 292 13104.84 397.20 56384.65 88888.00 2012-10-18 20:45:27.938 292 13105.23 397.94 57537.00 88888.00 2012-10-18 20:45:28.938 292 13105.88 397.20 58411.45 88888.00 2012-10-18 20:45:29.938 292 13106.01 397.57 58669.19 88888.00 2012-10-18 20:45:30.938 292 13104.97 396.58 56301.02 88888.00 2012-10-18 20:45:31.938 292 13105.36 397.94 58784.85 88888.00 2012-10-18 20:45:32.938 292 13105.23 396.58 56256.39 88888.00 2012-10-18 20:45:33.938 292 13105.88 395.09 56333.05 88888.00 2012-10-18 20:45:34.938 292 13105.23 396.21 56868.21 88888.00 2012-10-18 20:45:35.938 292 13105.62 397.20 57551.55 88888.00 2012-10-18 20:45:36.938 292 13105.36 396.08 55888.86 88888.00 2012-10-18 20:45:37.938 292 13106.27 394.97 54758.14 88888.00 2012-10-18 20:45:38.938 292 13105.62 397.45 59173.78 88888.00 2012-10-18 20:45:39.938 292 13106.40 397.08 58380.64 88888.00 2012-10-18 20:45:40.938 292 13105.49 396.58 58951.75 88888.00 2012-10-18 20:45:41.938 292 13106.14 396.21 57981.81 88888.00 2012-10-18 20:45:42.938 292 13105.49 395.59 55930.31 88888.00 2012-10-18 20:45:43.938 292 13105.75 396.83 58167.41 88888.00 2012-10-18 20:45:44.938 292 13105.36 395.71 56963.46 88888.00 2012-10-18 20:45:45.938 292 13105.23 396.95 58432.24 88888.00 2012-10-18 20:45:46.938 292 13106.14 395.71 55068.70 88888.00 2012-10-18 20:45:47.938 292 13106.01 397.08 58828.62 88888.00 2012-10-18 20:45:48.938 292 13105.88 397.20 58279.40 88888.00 2012-10-18 20:45:49.938 292 13105.88 397.20 58457.06 88888.00 2012-10-18 20:45:50.938 292 13106.79 397.69 59168.40 88888.00 2012-10-18 20:45:51.938 292 13105.49 396.95 57861.38 88888.00 2012-10-18 20:45:52.938 292 13107.04 397.32 57022.51 88888.00 2012-10-18 20:45:53.938 292 13106.01 398.31 59270.98 88888.00 2012-10-18 20:45:54.938 292 13106.66 398.19 58524.55 88888.00 2012-10-18 20:45:55.938 292 13103.02 398.31 56940.47 88888.00 2012-10-18 20:45:56.938 292 13103.15 398.56 56870.41 88888.00 2012-10-18 20:45:57.938 292 13103.02 398.69 56868.33 88888.00 2012-10-18 20:45:58.938 292 13103.54 398.81 56867.84 88888.00 2012-10-18 20:45:59.938 292 13103.02 398.81 56868.33 88888.00 2012-10-18 20:46:00.938 292 13103.15 398.81 56886.06 88888.00 2012-10-18 20:46:01.938 292 13108.73 397.57 57222.66 88888.00 2012-10-18 20:46:02.938 292 13106.40 398.07 57112.01 88888.00 2012-10-18 20:46:03.938 292 13106.27 398.19 58500.21 88888.00 2012-10-18 20:46:04.938 292 13106.14 398.07 58156.65 88888.00 2012-10-18 20:46:05.938 292 13106.01 398.19 58107.99 88888.00 2012-10-18 20:46:06.938 292 13106.66 398.93 58944.65 88888.00 2012-10-18 20:46:07.938 292 13106.40 398.31 58224.63 88888.00 2012-10-18 20:46:08.938 292 13106.01 398.69 59439.59 88888.00 2012-10-18 20:46:09.938 292 13105.88 398.44 57840.96 88888.00 2012-10-18 20:46:10.938 292 13106.66 399.06 57804.16 88888.00 2012-10-18 20:46:11.938 292 13107.04 398.19 57413.03 88888.00 2012-10-18 20:46:12.938 292 13105.49 400.42 60004.45 88888.00 2012-10-18 20:46:13.938 292 13106.01 398.44 58096.62 88888.00 2012-10-18 20:46:14.938 292 13106.01 399.06 58509.63 88888.00 2012-10-18 20:46:15.938 292 13106.27 399.30 58329.41 88888.00 2012-10-18 20:46:16.938 292 13106.66 398.81 58003.82 88888.00 2012-10-18 20:46:17.938 292 13107.30 397.45 57235.25 88888.00 2012-10-18 20:46:18.938 292 13106.40 397.57 57402.27 88888.00 2012-10-18 20:46:19.938 292 13106.53 398.81 58731.54 88888.00 2012-10-18 20:46:20.938 292 13106.92 395.09 53670.47 88888.00 2012-10-18 20:46:21.938 292 13106.27 396.95 55389.28 88888.00 2012-10-18 20:46:22.938 292 13107.43 398.56 58849.29 88888.00 2012-10-18 20:46:23.938 292 13104.84 397.45 56712.45 88888.00 2012-10-18 20:46:24.938 292 13106.14 397.45 57415.96 88888.00 2012-10-18 20:46:25.938 292 13105.75 398.44 57554.37 88888.00 2012-10-18 20:46:26.938 292 13104.84 398.19 57974.72 88888.00 2012-10-18 20:46:27.938 292 13106.14 397.94 58243.70 88888.00 2012-10-18 20:46:28.938 292 13105.49 397.45 57996.36 88888.00 2012-10-18 20:46:29.938 292 13105.49 396.46 56947.32 88888.00 2012-10-18 20:46:30.938 292 13106.40 398.31 58936.58 88888.00 2012-10-18 20:46:31.938 292 13106.79 396.95 57150.16 88888.00 2012-10-18 20:46:32.938 292 13107.04 394.85 53525.21 88888.00 2012-10-18 20:46:33.938 292 13105.62 398.44 58776.66 88888.00 2012-10-18 20:46:34.938 292 13106.53 397.32 56144.03 88888.00 2012-10-18 20:46:35.938 292 13106.53 396.95 56275.46 88888.00 2012-10-18 20:46:36.938 292 13106.53 398.07 58670.90 88888.00 2012-10-18 20:46:37.938 292 13106.40 397.45 57057.60 88888.00 2012-10-18 20:46:38.938 292 13107.43 397.08 56268.01 88888.00 2012-10-18 20:46:39.938 292 13106.27 395.96 55095.96 88888.00 2012-10-18 20:46:40.938 292 13107.30 395.96 56488.09 88888.00 2012-10-18 20:46:41.938 292 13107.30 398.69 58853.57 88888.00 2012-10-18 20:46:42.938 292 13107.04 397.57 57195.27 88888.00 2012-10-18 20:46:43.938 292 13107.17 397.20 56721.12 88888.00 2012-10-18 20:46:44.938 292 13107.43 396.33 56626.61 88888.00 2012-10-18 20:46:45.938 292 13107.69 397.08 56803.53 88888.00 2012-10-18 20:46:46.938 292 13108.34 398.44 59876.81 88888.00 2012-10-18 20:46:47.938 292 13108.99 398.07 57696.93 88888.00 2012-10-18 20:46:48.938 292 13109.12 397.57 57302.25 88888.00 2012-10-18 20:46:49.938 292 13108.73 397.82 57423.05 88888.00 2012-10-18 20:46:50.938 292 13108.99 398.31 58895.62 88888.00 2012-10-18 20:46:51.938 292 13108.99 397.69 57669.54 88888.00 2012-10-18 20:46:52.938 292 13109.51 397.57 58767.49 88888.00 2012-10-18 20:46:53.938 292 13108.47 398.44 58199.07 88888.00 2012-10-18 20:46:54.938 292 13108.99 397.82 58527.36 88888.00 2012-10-18 20:46:55.938 292 13108.99 398.81 59160.57 88888.00 2012-10-18 20:46:56.938 292 13108.60 398.56 59197.62 88888.00 2012-10-18 20:46:57.938 292 13108.60 399.06 59721.41 88888.00 2012-10-18 20:46:58.938 292 13108.86 398.93 58672.25 88888.00 2012-10-18 20:46:59.938 292 13108.60 400.30 60003.72 88888.00 2012-10-18 20:47:00.938 292 13108.99 399.43 59164.36 88888.00 2012-10-18 20:47:01.938 292 13108.60 398.81 58885.72 88888.00 2012-10-18 20:47:02.938 292 13108.21 399.30 59948.09 88888.00 2012-10-18 20:47:03.938 292 13108.47 399.55 59243.11 88888.00 2012-10-18 20:47:04.938 292 13108.21 398.19 58077.66 88888.00 2012-10-18 20:47:05.938 292 13108.21 398.81 58813.34 88888.00 2012-10-18 20:47:06.938 292 13107.83 398.56 58031.82 88888.00 2012-10-18 20:47:07.938 292 13108.73 398.93 58308.50 88888.00 2012-10-18 20:47:08.938 292 13108.73 398.07 56601.06 88888.00 2012-10-18 20:47:09.938 292 13108.34 398.31 57445.30 88888.00 2012-10-18 20:47:10.938 292 13109.38 398.31 58217.41 88888.00 2012-10-18 20:47:11.938 292 13108.21 398.31 58813.71 88888.00 2012-10-18 20:47:12.938 292 13108.99 399.06 58551.08 88888.00 2012-10-18 20:47:13.938 292 13109.90 398.31 57993.43 88888.00 2012-10-18 20:47:14.938 292 13109.25 399.18 58684.96 88888.00 2012-10-18 20:47:15.938 292 13108.21 399.06 59229.17 88888.00 2012-10-18 20:47:16.938 292 13108.86 398.69 59095.29 88888.00 2012-10-18 20:47:17.938 292 13109.25 398.56 58856.99 88888.00 2012-10-18 20:47:18.938 292 13107.96 398.93 59269.64 88888.00 2012-10-18 20:47:19.938 292 13107.43 399.68 59867.15 88888.00 2012-10-18 20:47:20.938 292 13108.73 399.43 59618.21 88888.00 2012-10-18 20:47:21.938 292 13108.47 398.93 59725.08 88888.00 2012-10-18 20:47:22.938 292 13108.86 397.94 58299.09 88888.00 2012-10-18 20:47:23.938 292 13109.25 397.08 57472.94 88888.00 2012-10-18 20:47:24.938 292 13109.12 396.83 57088.54 88888.00 2012-10-18 20:47:25.938 292 13109.51 397.08 57807.46 88888.00 2012-10-18 20:47:26.938 292 13109.38 397.82 58946.12 88888.00 2012-10-18 20:47:27.938 292 13108.08 397.82 58895.99 88888.00 2012-10-18 20:47:28.938 292 13108.99 398.81 59475.41 88888.00 2012-10-18 20:47:29.938 292 13109.25 398.56 60038.69 88888.00 2012-10-18 20:47:30.938 292 13108.73 398.44 60319.17 88888.00 2012-10-18 20:47:31.938 292 13108.86 397.94 60141.03 88888.00 2012-10-18 20:47:32.938 292 13108.99 397.45 59133.19 88888.00 2012-10-18 20:47:33.938 292 13109.64 398.81 60162.18 88888.00 2012-10-18 20:47:34.938 292 13108.86 398.31 60151.66 88888.00 2012-10-18 20:47:35.938 292 13108.73 397.82 60035.02 88888.00 2012-10-18 20:47:36.938 292 13109.51 397.94 60191.52 88888.00 2012-10-18 20:47:37.938 292 13110.03 396.33 57551.43 88888.00 2012-10-18 20:47:38.938 292 13109.12 397.32 59286.02 88888.00 2012-10-18 20:47:39.938 292 13108.73 396.70 58735.82 88888.00 2012-10-18 20:47:40.938 292 13108.86 397.45 59382.98 88888.00 2012-10-18 20:47:41.938 292 13108.73 396.58 58328.07 88888.00 2012-10-18 20:47:42.938 292 13109.25 396.83 58543.62 88888.00 2012-10-18 20:47:43.938 292 13108.99 396.58 57822.98 88888.00 2012-10-18 20:47:44.938 292 13109.38 396.46 58347.51 88888.00 2012-10-18 20:47:45.937 292 13110.03 396.21 57219.36 88888.00 2012-10-18 20:47:46.937 292 13108.99 396.70 58738.76 88888.00 2012-10-18 20:47:47.937 292 13109.25 397.57 59950.54 88888.00 2012-10-18 20:47:48.937 292 13109.64 396.95 58584.46 88888.00 2012-10-18 20:47:49.937 292 13108.34 397.20 59102.01 88888.00 2012-10-18 20:47:50.937 292 13110.68 395.22 57178.28 88888.00 2012-10-18 20:47:51.937 292 13110.55 395.34 57101.13 88888.00 2012-10-18 20:47:52.937 292 13109.38 395.71 57103.82 88888.00 2012-10-18 20:47:53.937 292 13109.38 396.33 58218.03 88888.00 2012-10-18 20:47:54.937 292 13109.25 395.34 58225.48 88888.00 2012-10-18 20:47:55.937 292 13109.12 397.08 59895.64 88888.00 2012-10-18 20:47:56.937 292 13108.60 396.33 59332.48 88888.00 2012-10-18 20:47:57.937 292 13110.29 396.83 59293.23 88888.00 2012-10-18 20:47:58.937 292 13108.99 397.57 59598.16 88888.00 2012-10-18 20:47:59.937 292 13109.12 395.96 57886.20 88888.00 2012-10-18 20:48:00.937 292 13108.21 397.08 59192.48 88888.00 2012-10-18 20:48:01.937 292 13108.60 396.33 59540.95 88888.00 2012-10-18 20:48:02.937 292 13108.60 395.47 56938.64 88888.00 2012-10-18 20:48:04.937 292 13109.38 393.61 52688.92 88888.00 2012-10-18 20:48:05.937 292 13109.51 392.99 52864.37 88888.00 2012-10-18 20:48:06.937 292 13109.64 393.48 52729.14 88888.00 2012-10-18 20:48:07.937 292 13109.64 393.24 51587.18 88888.00 2012-10-18 20:48:08.937 292 13110.16 390.76 48701.82 88888.00 2012-10-18 20:48:09.937 292 13110.16 390.14 48385.77 88888.00 2012-10-18 20:48:10.937 292 13109.25 389.27 46998.29 88888.00 2012-10-18 20:48:11.937 292 13109.77 390.39 46808.78 88888.00 2012-10-18 20:48:12.937 292 13109.12 389.89 46904.52 88888.00 2012-10-18 20:48:13.937 292 13109.38 389.89 46839.84 88888.00 2012-10-18 20:48:14.937 292 13109.38 390.26 46995.36 88888.00 2012-10-18 20:48:15.937 292 13109.90 390.02 46976.53 88888.00 2012-10-18 20:48:16.937 292 13109.51 390.63 49140.15 88888.00 2012-10-18 20:48:17.937 292 13109.12 392.37 50693.90 88888.00 2012-10-18 20:48:18.937 292 13108.86 392.00 50668.11 88888.00 2012-10-18 20:48:19.937 292 13108.86 391.13 49810.04 88888.00 2012-10-18 20:48:20.937 292 13108.99 391.87 50777.29 88888.00 2012-10-18 20:48:21.937 292 13108.21 392.99 52652.73 88888.00 2012-10-18 20:48:22.937 292 13108.99 392.62 52495.00 88888.00 2012-10-18 20:48:23.937 292 13109.25 393.36 53456.50 88888.00 2012-10-18 20:48:24.937 292 13108.73 394.72 55157.95 88888.00 2012-10-18 20:48:25.937 292 13109.25 394.72 55454.94 88888.00 2012-10-18 20:48:26.937 292 13109.25 393.98 54391.35 88888.00 2012-10-18 20:48:27.937 292 13109.51 393.48 53033.71 88888.00 2012-10-18 20:48:28.937 292 13108.73 394.60 55153.43 88888.00 2012-10-18 20:48:29.937 292 13108.99 394.35 54262.23 88888.00 2012-10-18 20:48:30.937 292 13108.86 394.72 54423.50 88888.00 2012-10-18 20:48:31.937 292 13108.86 394.47 53086.77 88888.00 2012-10-18 20:48:32.937 292 13108.86 398.19 60702.59 88888.00 2012-10-18 20:48:33.937 292 13107.96 397.82 60227.22 88888.00 2012-10-18 20:48:34.937 292 13108.73 398.19 60320.63 88888.00 2012-10-18 20:48:35.937 292 13108.47 398.56 60102.39 88888.00 2012-10-18 20:48:36.937 292 13109.12 398.44 59844.90 88888.00 2012-10-18 20:48:37.937 292 13109.25 398.69 59931.09 88888.00 2012-10-18 20:48:38.937 292 13108.99 398.19 60353.77 88888.00 2012-10-18 20:48:39.937 292 13108.99 398.19 60291.29 88888.00 2012-10-18 20:48:40.937 292 13108.99 397.57 60403.90 88888.00 2012-10-18 20:48:41.937 292 13108.86 398.19 60033.80 88888.00 2012-10-18 20:48:42.937 292 13108.60 397.57 59386.52 88888.00 2012-10-18 20:48:43.937 292 13108.21 397.20 59326.61 88888.00 2012-10-18 20:48:44.937 292 13108.47 398.19 60047.00 88888.00 2012-10-18 20:48:45.937 292 13109.77 397.57 60190.54 88888.00 2012-10-18 20:48:46.937 292 13108.86 396.58 58127.79 88888.00 2012-10-18 20:48:47.937 292 13109.12 396.83 58248.84 88888.00 2012-10-18 20:48:48.937 292 13108.99 397.57 59603.42 88888.00 2012-10-18 20:48:49.937 292 13108.86 397.82 59077.07 88888.00 2012-10-18 20:48:50.937 292 13108.34 397.69 59755.15 88888.00 2012-10-18 20:48:51.937 292 13109.25 397.69 60279.92 88888.00 2012-10-18 20:48:52.937 292 13109.64 398.19 59803.33 88888.00 2012-10-18 20:48:53.937 292 13109.25 393.98 52581.81 88888.00 2012-10-18 20:48:54.937 292 13110.03 393.36 53318.83 88888.00 2012-10-18 20:48:55.937 292 13109.77 392.86 50510.75 88888.00 2012-10-18 20:48:56.937 292 13109.77 392.62 50568.34 88888.00 2012-10-18 20:48:57.937 292 13109.12 393.24 51749.43 88888.00 2012-10-18 20:48:58.937 292 13109.90 392.37 51884.65 88888.00 2012-10-18 20:48:59.937 292 13110.16 392.99 51486.92 88888.00 2012-10-18 20:49:00.937 292 13110.29 392.86 51061.19 88888.00 2012-10-18 20:49:01.937 292 13109.38 392.99 52006.79 88888.00 2012-10-18 20:49:02.937 292 13109.38 393.36 52218.19 88888.00 2012-10-18 20:49:03.937 292 13110.16 392.99 51022.31 88888.00 2012-10-18 20:49:04.937 292 13109.51 392.12 50886.11 88888.00 2012-10-18 20:49:05.937 292 13110.29 392.24 50789.27 88888.00 2012-10-18 20:49:06.937 292 13110.29 392.86 50855.29 88888.00 2012-10-18 20:49:07.937 292 13110.03 393.61 52127.47 88888.00 2012-10-18 20:49:08.937 292 13110.29 392.62 50826.93 88888.00 2012-10-18 20:49:09.937 292 13109.90 393.11 50950.66 88888.00 2012-10-18 20:49:10.937 292 13110.55 393.73 52025.50 88888.00 2012-10-18 20:49:11.937 292 13110.03 393.73 50526.28 88888.00 2012-10-18 20:49:12.937 292 13110.42 393.36 51327.97 88888.00 2012-10-18 20:49:13.937 292 13110.68 392.62 50380.29 88888.00 2012-10-18 20:49:14.937 292 13110.42 393.36 51502.57 88888.00 2012-10-18 20:49:15.937 292 13110.03 393.61 51153.50 88888.00 2012-10-18 20:49:16.937 292 13110.68 393.36 51281.76 88888.00 2012-10-18 20:49:17.937 292 13110.68 392.74 50698.67 88888.00 2012-10-18 20:49:18.937 292 13110.42 393.48 51547.32 88888.00 2012-10-18 20:49:19.937 292 13110.68 394.47 51871.08 88888.00 2012-10-18 20:49:20.937 292 13110.81 394.10 51979.16 88888.00 2012-10-18 20:49:21.937 292 13110.68 393.98 51399.13 88888.00 2012-10-18 20:49:22.937 292 13110.68 393.24 51131.49 88888.00 2012-10-18 20:49:23.937 292 13111.07 393.36 50468.08 88888.00 2012-10-18 20:49:24.937 292 13110.68 394.35 51950.68 88888.00 2012-10-18 20:49:25.937 292 13111.46 393.73 51123.06 88888.00 2012-10-18 20:49:26.937 292 13110.68 394.47 51694.28 88888.00 2012-10-18 20:49:27.937 292 13111.72 393.86 51330.05 88888.00 2012-10-18 20:49:28.937 292 13110.16 395.84 55897.66 88888.00 2012-10-18 20:49:29.937 292 13109.64 397.94 57258.24 88888.00 2012-10-18 20:49:30.937 292 13110.03 396.70 55739.70 88888.00 2012-10-18 20:49:31.937 292 13110.16 395.71 54123.59 88888.00 2012-10-18 20:49:32.937 292 13110.55 396.08 55442.71 88888.00 2012-10-18 20:49:33.937 292 13110.29 395.09 54423.38 88888.00 2012-10-18 20:49:34.937 292 13109.77 395.59 54664.86 88888.00 2012-10-18 20:49:35.937 292 13110.42 395.84 54566.92 88888.00 2012-10-18 20:49:36.937 292 13110.42 394.97 54411.52 88888.00 2012-10-18 20:49:37.937 292 13110.03 395.84 54718.78 88888.00 2012-10-18 20:49:38.937 292 13110.42 395.09 54190.46 88888.00 2012-10-18 20:49:39.937 292 13110.94 395.09 54348.31 88888.00 2012-10-18 20:49:40.937 292 13110.16 396.21 55336.22 88888.00 2012-10-18 20:49:41.937 292 13110.42 396.08 55990.83 88888.00 2012-10-18 20:49:42.937 292 13110.16 396.70 56018.34 88888.00 2012-10-18 20:49:43.937 292 13110.03 396.46 55493.21 88888.00 2012-10-18 20:49:44.937 292 13110.16 394.10 52957.78 88888.00 2012-10-18 20:49:45.937 292 13110.42 394.35 52935.28 88888.00 2012-10-18 20:49:46.937 292 13110.68 394.60 52894.93 88888.00 2012-10-18 20:49:47.937 292 13110.42 394.60 52990.06 88888.00 2012-10-18 20:49:48.937 292 13110.94 395.84 54507.25 88888.00 2012-10-18 20:49:49.937 292 13110.55 396.21 55036.30 88888.00 2012-10-18 20:49:50.937 292 13110.29 396.58 55073.22 88888.00 2012-10-18 20:49:51.937 292 13110.55 396.08 55027.74 88888.00 2012-10-18 20:49:52.937 292 13110.81 396.46 55138.39 88888.00 2012-10-18 20:49:53.937 292 13110.03 396.95 55067.48 88888.00 2012-10-18 20:49:54.937 292 13110.81 396.08 55121.27 88888.00 2012-10-18 20:49:55.937 292 13110.16 396.70 55042.17 88888.00 2012-10-18 20:49:56.937 292 13110.68 396.33 55206.00 88888.00 2012-10-18 20:49:57.937 292 13109.90 396.95 55485.50 88888.00 2012-10-18 20:49:58.937 292 13110.16 398.07 57420.98 88888.00 2012-10-18 20:49:59.937 292 13110.81 397.69 55505.31 88888.00 2012-10-18 20:50:00.937 292 13110.16 397.32 54827.23 88888.00 2012-10-18 20:50:01.937 292 13110.55 397.08 54798.12 88888.00 2012-10-18 20:50:02.937 292 13109.90 397.94 57273.28 88888.00 2012-10-18 20:50:04.937 292 13110.03 396.70 54225.31 88888.00 2012-10-18 20:50:05.937 292 13109.77 396.95 55589.31 88888.00 2012-10-18 20:50:06.937 292 13109.64 397.20 54086.05 88888.00 2012-10-18 20:50:07.937 292 13109.77 397.20 54625.12 88888.00 2012-10-18 20:50:08.937 292 13109.77 397.45 54850.09 88888.00 2012-10-18 20:50:09.937 292 13110.03 398.31 55509.23 88888.00 2012-10-18 20:50:10.937 292 13109.38 398.19 56363.50 88888.00 2012-10-18 20:50:11.937 292 13109.64 397.69 55668.17 88888.00 2012-10-18 20:50:12.937 292 13110.42 396.70 53782.22 88888.00 2012-10-18 20:50:13.937 292 13110.42 396.33 53177.86 88888.00 2012-10-18 20:50:14.937 292 13109.64 397.57 54161.12 88888.00 2012-10-18 20:50:15.937 292 13109.90 396.95 55719.89 88888.00 2012-10-18 20:50:16.937 292 13109.90 396.95 54563.13 88888.00 2012-10-18 20:50:17.937 292 13108.86 396.58 54393.30 88888.00 2012-10-18 20:50:18.937 292 13108.21 395.47 52350.61 88888.00 2012-10-18 20:50:19.937 292 13107.30 395.09 51990.41 88888.00 2012-10-18 20:50:20.937 292 13108.60 395.47 52127.84 88888.00 2012-10-18 20:50:21.937 292 13107.69 394.85 51532.16 88888.00 2012-10-18 20:50:22.937 292 13108.60 395.96 52392.05 88888.00 2012-10-18 20:50:23.937 292 13108.34 394.60 51035.27 88888.00 2012-10-18 20:50:24.937 292 13108.47 395.22 51169.27 88888.00 2012-10-18 20:50:25.937 292 13108.08 395.09 51087.36 88888.00 2012-10-18 20:50:26.937 292 13108.73 395.09 51836.36 88888.00 2012-10-18 20:50:27.937 292 13108.73 397.08 54785.17 88888.00 2012-10-18 20:50:28.937 292 13108.86 394.47 50262.79 88888.00 2012-10-18 20:50:29.937 292 13108.34 393.24 49428.33 88888.00 2012-10-18 20:50:30.937 292 13108.99 393.11 49066.54 88888.00 2012-10-18 20:50:31.937 292 13109.64 392.99 49173.77 88888.00 2012-10-18 20:50:32.937 292 13109.64 393.86 50739.14 88888.00 2012-10-18 20:50:33.937 292 13109.90 394.23 51180.52 88888.00 2012-10-18 20:50:34.937 292 13109.12 393.48 50157.64 88888.00 2012-10-18 20:50:35.937 292 13109.38 393.98 49352.77 88888.00 2012-10-18 20:50:36.937 292 13109.64 393.24 49293.84 88888.00 2012-10-18 20:50:37.937 292 13109.25 394.72 50616.51 88888.00 2012-10-18 20:50:38.937 292 13108.99 392.99 48191.00 88888.00 2012-10-18 20:50:39.937 292 13110.42 393.11 48146.49 88888.00 2012-10-18 20:50:40.937 292 13110.16 393.61 48094.16 88888.00 2012-10-18 20:50:41.937 292 13109.12 393.24 48186.59 88888.00 2012-10-18 20:50:42.937 292 13109.90 394.10 49533.72 88888.00 2012-10-18 20:50:43.937 292 13109.38 393.98 49306.31 88888.00 2012-10-18 20:50:44.937 292 13109.64 395.84 52008.51 88888.00 2012-10-18 20:50:45.937 292 13109.25 394.35 49670.05 88888.00 2012-10-18 20:50:46.937 292 13109.25 393.86 49575.29 88888.00 2012-10-18 20:50:47.937 292 13109.64 393.98 49705.50 88888.00 2012-10-18 20:50:48.937 292 13109.38 394.47 50967.78 88888.00 2012-10-18 20:50:49.937 292 13108.73 394.47 50192.73 88888.00 2012-10-18 20:50:50.937 292 13109.90 394.72 50374.91 88888.00 2012-10-18 20:50:51.937 292 13109.77 394.23 50310.72 88888.00 2012-10-18 20:50:52.937 292 13110.16 395.09 50725.32 88888.00 2012-10-18 20:50:53.937 292 13109.12 394.60 50271.96 88888.00 2012-10-18 20:50:54.937 292 13109.64 394.47 50642.31 88888.00 2012-10-18 20:50:55.937 292 13109.77 395.96 53060.73 88888.00 2012-10-18 20:50:56.937 292 13110.16 394.35 51786.84 88888.00 2012-10-18 20:50:57.937 292 13109.25 396.33 52799.32 88888.00 2012-10-18 20:50:58.937 292 13109.77 396.58 52918.90 88888.00 2012-10-18 20:50:59.937 292 13110.16 396.33 52718.14 88888.00 2012-10-18 20:51:00.937 292 13108.60 396.33 52540.73 88888.00 2012-10-18 20:51:01.937 292 13109.90 395.59 52104.85 88888.00 2012-10-18 20:51:02.937 292 13109.25 395.71 52766.19 88888.00 2012-10-18 20:51:03.937 292 13109.12 396.33 53106.45 88888.00 2012-10-18 20:51:04.937 292 13109.25 395.96 52137.13 88888.00 2012-10-18 20:51:05.937 292 13108.99 393.48 49524.92 88888.00 2012-10-18 20:51:06.937 292 13109.64 394.10 49507.07 88888.00 2012-10-18 20:51:07.937 292 13109.90 394.10 49923.50 88888.00 2012-10-18 20:51:08.937 292 13109.25 394.60 49494.35 88888.00 2012-10-18 20:51:09.937 292 13108.99 393.86 49376.61 88888.00 2012-10-18 20:51:10.937 292 13108.99 394.97 51709.08 88888.00 2012-10-18 20:51:11.937 292 13109.25 394.47 50130.14 88888.00 2012-10-18 20:51:12.937 292 13108.34 394.97 51182.23 88888.00 2012-10-18 20:51:13.937 292 13107.83 399.55 57073.62 88888.00 2012-10-18 20:51:14.937 292 13107.04 399.55 57328.18 88888.00 2012-10-18 20:51:15.937 292 13108.08 398.69 57144.65 88888.00 2012-10-18 20:51:16.937 292 13108.47 397.45 54227.02 88888.00 2012-10-18 20:51:17.937 292 13107.96 398.19 55453.96 88888.00 2012-10-18 20:51:18.937 292 13108.86 395.47 51025.12 88888.00 2012-10-18 20:51:19.937 292 13107.96 397.45 56183.64 88888.00 2012-10-18 20:51:20.937 292 13108.34 396.83 53636.48 88888.00 2012-10-18 20:51:21.937 292 13108.73 395.96 52286.29 88888.00 2012-10-18 20:51:22.937 292 13108.34 397.82 55694.82 88888.00 2012-10-18 20:51:23.937 292 13108.73 396.08 54161.49 88888.00 2012-10-18 20:51:24.937 292 13108.60 396.08 52378.85 88888.00 2012-10-18 20:51:25.937 292 13108.47 395.22 52069.88 88888.00 2012-10-18 20:51:26.937 292 13108.08 395.84 52662.51 88888.00 2012-10-18 20:51:27.937 292 13108.73 398.56 56429.89 88888.00 2012-10-18 20:51:28.937 292 13108.34 396.33 52610.91 88888.00 2012-10-18 20:51:29.937 292 13109.12 393.48 50200.80 88888.00 2012-10-18 20:51:30.937 292 13108.47 397.08 55248.92 88888.00 2012-10-18 20:51:31.937 292 13108.60 397.94 54904.62 88888.00 2012-10-18 20:51:32.937 292 13107.17 397.82 55182.41 88888.00 2012-10-18 20:51:33.937 292 13108.47 396.95 54862.68 88888.00 2012-10-18 20:51:34.937 292 13108.21 397.82 56725.65 88888.00 2012-10-18 20:51:35.937 292 13107.96 395.96 53687.22 88888.00 2012-10-18 20:51:36.937 292 13108.60 395.84 53177.61 88888.00 2012-10-18 20:51:37.937 292 13107.43 398.69 57811.98 88888.00 2012-10-18 20:51:38.937 292 13107.96 398.07 56694.23 88888.00 2012-10-18 20:51:39.937 292 13108.60 397.82 55371.80 88888.00 2012-10-18 20:51:40.937 292 13107.96 398.56 55624.77 88888.00 2012-10-18 20:51:41.937 292 13108.47 397.69 54533.91 88888.00 2012-10-18 20:51:42.937 292 13108.86 398.81 57800.49 88888.00 2012-10-18 20:51:43.937 292 13107.56 397.82 56923.11 88888.00 2012-10-18 20:51:44.937 292 13108.08 398.07 56633.83 88888.00 2012-10-18 20:51:45.937 292 13109.38 394.35 50499.38 88888.00 2012-10-18 20:51:46.937 292 13108.08 394.72 51337.51 88888.00 2012-10-18 20:51:47.937 292 13109.77 394.72 54043.87 88888.00 2012-10-18 20:51:48.937 292 13108.99 395.59 52036.26 88888.00 2012-10-18 20:51:49.937 292 13108.99 397.82 56677.23 88888.00 2012-10-18 20:51:50.937 292 13108.99 396.33 54077.00 88888.00 2012-10-18 20:51:51.937 292 13108.47 395.47 52404.40 88888.00 2012-10-18 20:51:52.937 292 13109.51 397.57 57400.80 88888.00 2012-10-18 20:51:53.937 292 13109.25 396.83 56320.09 88888.00 2012-10-18 20:51:54.937 292 13108.60 396.33 54288.03 88888.00 2012-10-18 20:51:55.937 292 13109.25 395.22 52519.58 88888.00 2012-10-18 20:51:56.937 292 13110.03 395.96 54426.44 88888.00 2012-10-18 20:51:57.937 292 13110.03 397.94 57969.83 88888.00 2012-10-18 20:51:58.937 292 13109.77 395.34 52741.12 88888.00 2012-10-18 20:51:59.937 292 13109.51 396.58 54695.05 88888.00 2012-10-18 20:52:00.937 292 13111.07 395.34 52498.18 88888.00 2012-10-18 20:52:01.937 292 13110.42 395.47 52890.66 88888.00 2012-10-18 20:52:02.937 292 13110.29 395.84 53423.25 88888.00 2012-10-18 20:52:03.937 292 13109.64 395.71 53126.38 88888.00 2012-10-18 20:52:04.937 292 13110.42 396.70 55623.66 88888.00 2012-10-18 20:52:05.937 292 13110.29 395.71 52767.41 88888.00 2012-10-18 20:52:06.937 292 13110.29 396.70 54540.27 88888.00 2012-10-18 20:52:07.937 292 13111.20 394.97 51804.81 88888.00 2012-10-18 20:52:08.937 292 13111.46 395.09 52178.70 88888.00 2012-10-18 20:52:09.937 292 13110.68 396.33 55218.84 88888.00 2012-10-18 20:52:10.937 292 13110.29 395.84 53217.84 88888.00 2012-10-18 20:52:11.937 292 13110.16 392.86 47908.32 88888.00 2012-10-18 20:52:12.937 292 13110.94 393.24 48319.62 88888.00 2012-10-18 20:52:13.937 292 13110.81 392.62 49184.77 88888.00 2012-10-18 20:52:14.937 292 13110.16 397.57 56193.18 88888.00 2012-10-18 20:52:15.937 292 13110.16 394.10 49675.06 88888.00 2012-10-18 20:52:16.937 292 13111.07 396.58 53289.00 88888.00 2012-10-18 20:52:17.937 292 13110.55 393.98 50104.34 88888.00 2012-10-18 20:52:18.937 292 13110.55 392.49 47376.83 88888.00 2012-10-18 20:52:19.937 292 13111.20 393.86 47992.68 88888.00 2012-10-18 20:52:20.937 292 13110.55 392.37 47917.00 88888.00 2012-10-18 20:52:21.937 292 13111.20 392.12 47487.72 88888.00 2012-10-18 20:52:22.937 292 13110.94 392.99 47471.46 88888.00 2012-10-18 20:52:23.937 292 13111.20 394.10 49232.95 88888.00 2012-10-18 20:52:24.937 292 13110.16 394.47 51298.51 88888.00 2012-10-18 20:52:25.937 292 13111.33 398.56 57106.75 88888.00 2012-10-18 20:52:26.937 292 13111.46 395.22 51204.36 88888.00 2012-10-18 20:52:27.937 292 13110.42 394.23 50666.76 88888.00 2012-10-18 20:52:28.937 292 13110.42 396.21 53431.68 88888.00 2012-10-18 20:52:29.937 292 13111.46 395.09 52998.98 88888.00 2012-10-18 20:52:30.937 292 13110.03 395.09 52043.35 88888.00 2012-10-18 20:52:31.937 292 13110.81 395.22 51834.28 88888.00 2012-10-18 20:52:32.937 292 13109.77 396.58 54134.34 88888.00 2012-10-18 20:52:33.937 292 13110.16 396.08 52617.76 88888.00 2012-10-18 20:52:34.937 292 13110.55 393.24 48744.98 88888.00 2012-10-18 20:52:35.937 292 13110.03 394.72 50385.18 88888.00 2012-10-18 20:52:36.937 292 13109.12 394.23 50234.92 88888.00 2012-10-18 20:52:37.937 292 13109.38 394.97 50304.12 88888.00 2012-10-18 20:52:38.937 292 13109.38 395.22 52170.63 88888.00 2012-10-18 20:52:39.937 292 13109.51 398.56 56913.82 88888.00 2012-10-18 20:52:40.937 292 13109.12 396.58 52020.12 88888.00 2012-10-18 20:52:41.937 292 13108.86 393.24 47103.20 88888.00 2012-10-18 20:52:42.937 292 13108.21 395.71 50242.62 88888.00 2012-10-18 20:52:43.937 292 13109.25 393.98 48401.79 88888.00 2012-10-18 20:52:44.937 292 13109.25 393.61 47560.59 88888.00 2012-10-18 20:52:45.937 292 13109.12 394.35 47569.27 88888.00 2012-10-18 20:52:46.937 292 13109.12 393.86 47501.54 88888.00 2012-10-18 20:52:47.937 292 13108.99 395.59 50134.29 88888.00 2012-10-18 20:52:48.937 292 13108.99 395.09 49192.96 88888.00 2012-10-18 20:52:49.937 292 13108.08 395.47 48887.18 88888.00 2012-10-18 20:52:50.937 292 13108.86 394.35 48523.56 88888.00 2012-10-18 20:52:51.937 292 13108.47 395.47 49473.08 88888.00 2012-10-18 20:52:52.937 292 13108.21 394.47 48525.52 88888.00 2012-10-18 20:52:53.937 292 13108.21 395.47 50657.10 88888.00 2012-10-18 20:52:54.937 292 13108.34 397.45 54592.35 88888.00 2012-10-18 20:52:55.937 292 13108.99 395.34 49189.66 88888.00 2012-10-18 20:52:56.937 292 13108.73 395.09 48842.06 88888.00 2012-10-18 20:52:57.937 292 13108.47 394.60 48685.93 88888.00 2012-10-18 20:52:58.937 292 13108.08 394.97 48090.98 88888.00 2012-10-18 20:52:59.937 292 13108.86 394.60 48596.43 88888.00 2012-10-18 20:53:00.937 292 13108.21 394.23 47495.67 88888.00 2012-10-18 20:53:01.937 292 13108.47 394.60 46946.45 88888.00 2012-10-18 20:53:02.937 292 13107.83 394.72 49671.52 88888.00 2012-10-18 20:53:03.937 292 13106.92 397.20 52331.29 88888.00 2012-10-18 20:53:04.937 292 13107.43 400.17 59688.15 88888.00 2012-10-18 20:53:05.937 292 13107.17 400.54 57639.71 88888.00 2012-10-18 20:53:06.937 292 13106.40 399.68 57165.07 88888.00 2012-10-18 20:53:07.937 292 13107.04 398.07 54713.03 88888.00 2012-10-18 20:53:08.937 292 13106.92 398.81 55017.96 88888.00 2012-10-18 20:53:09.937 292 13106.53 398.93 55859.39 88888.00 2012-10-18 20:53:10.937 292 13107.30 397.82 54728.31 88888.00 2012-10-18 20:53:11.937 292 13107.43 397.82 54504.45 88888.00 2012-10-18 20:53:12.937 292 13107.69 398.93 56134.49 88888.00 2012-10-18 20:53:13.937 292 13108.21 397.82 55200.87 88888.00 2012-10-18 20:53:14.937 292 13107.83 397.45 54660.95 88888.00 2012-10-18 20:53:15.937 292 13108.21 397.32 54530.36 88888.00 2012-10-18 20:53:16.937 292 13108.73 398.69 56259.33 88888.00 2012-10-18 20:53:17.937 292 13107.43 397.69 53747.50 88888.00 2012-10-18 20:53:18.937 292 13106.92 397.57 54608.61 88888.00 2012-10-18 20:53:19.937 292 13107.96 398.81 56600.08 88888.00 2012-10-18 20:53:20.937 292 13107.96 398.81 55926.89 88888.00 2012-10-18 20:53:21.937 292 13107.69 396.83 53583.41 88888.00 2012-10-18 20:53:22.937 292 13107.96 397.94 55359.20 88888.00 2012-10-18 20:53:23.937 292 13108.21 398.81 56429.89 88888.00 2012-10-18 20:53:24.937 292 13108.08 397.69 54282.53 88888.00 2012-10-18 20:53:25.937 292 13107.43 396.95 54622.31 88888.00 2012-10-18 20:53:26.937 292 13107.17 398.44 54000.59 88888.00 2012-10-18 20:53:27.937 292 13107.83 396.83 53657.14 88888.00 2012-10-18 20:53:28.937 292 13107.30 395.59 51308.17 88888.00 2012-10-18 20:53:29.937 292 13107.69 396.33 52363.20 88888.00 2012-10-18 20:53:30.937 292 13107.56 395.84 52058.15 88888.00 2012-10-18 20:53:31.937 292 13107.30 396.08 51976.35 88888.00 2012-10-18 20:53:32.937 292 13106.66 396.21 51740.62 88888.00 2012-10-18 20:53:33.937 292 13107.56 396.46 52596.12 88888.00 2012-10-18 20:53:34.937 292 13108.08 397.08 52922.45 88888.00 2012-10-18 20:53:35.937 292 13107.43 396.83 51943.71 88888.00 2012-10-18 20:53:36.937 292 13107.69 397.45 53364.07 88888.00 2012-10-18 20:53:37.937 292 13107.83 398.19 53459.19 88888.00 2012-10-18 20:53:38.937 292 13107.96 398.44 55465.70 88888.00 2012-10-18 20:53:39.937 292 13107.43 399.68 56436.00 88888.00 2012-10-18 20:53:40.937 292 13107.43 398.93 56038.64 88888.00 2012-10-18 20:53:41.937 292 13106.40 398.56 54526.45 88888.00 2012-10-18 20:53:42.937 292 13107.17 398.93 55759.38 88888.00 2012-10-18 20:53:43.937 292 13107.17 398.19 54977.49 88888.00 2012-10-18 20:53:44.937 292 13107.56 397.57 53802.88 88888.00 2012-10-18 20:53:45.937 292 13107.04 397.57 53769.38 88888.00 2012-10-18 20:53:46.937 292 13107.43 398.44 55437.33 88888.00 2012-10-18 20:53:47.937 292 13106.53 398.69 54589.30 88888.00 2012-10-18 20:53:48.937 292 13106.40 399.68 55979.83 88888.00 2012-10-18 20:53:49.937 292 13106.92 398.19 53443.79 88888.00 2012-10-18 20:53:50.937 292 13105.88 399.80 56868.21 88888.00 2012-10-18 20:53:51.937 292 13106.27 400.17 56864.91 88888.00 2012-10-18 20:53:52.937 292 13106.27 399.43 55840.81 88888.00 2012-10-18 20:53:53.937 292 13106.66 398.93 55139.49 88888.00 2012-10-18 20:53:54.937 292 13106.27 397.94 53714.97 88888.00 2012-10-18 20:53:55.937 292 13106.66 397.82 53266.26 88888.00 2012-10-18 20:53:56.937 292 13106.53 398.81 54523.88 88888.00 2012-10-18 20:53:57.937 292 13106.40 397.57 53844.33 88888.00 2012-10-18 20:53:58.937 292 13106.53 396.83 53225.54 88888.00 2012-10-18 20:53:59.937 292 13105.75 396.46 52977.71 88888.00 2012-10-18 20:54:00.937 292 13105.88 396.08 51845.16 88888.00 2012-10-18 20:54:01.937 292 13105.75 396.70 53650.05 88888.00 2012-10-18 20:54:02.937 292 13106.27 396.33 53040.92 88888.00 2012-10-18 20:54:03.937 292 13106.14 396.70 53394.02 88888.00 2012-10-18 20:54:04.937 292 13105.62 395.47 53067.70 88888.00 2012-10-18 20:54:05.937 292 13104.97 395.09 51596.23 88888.00 2012-10-18 20:54:06.937 292 13104.84 394.35 51347.78 88888.00 2012-10-18 20:54:07.937 292 13105.23 394.47 51801.14 88888.00 2012-10-18 20:54:08.937 292 13105.88 394.47 52461.50 88888.00 2012-10-18 20:54:09.937 292 13105.62 395.84 53298.29 88888.00 2012-10-18 20:54:10.937 292 13105.10 395.34 52865.10 88888.00 2012-10-18 20:54:11.937 292 13105.62 395.22 52769.37 88888.00 2012-10-18 20:54:12.937 292 13104.97 395.96 54444.66 88888.00 2012-10-18 20:54:13.937 292 13105.75 396.08 54403.70 88888.00 2012-10-18 20:54:14.937 292 13105.49 396.33 53992.52 88888.00 2012-10-18 20:54:15.937 292 13105.10 396.08 54278.74 88888.00 2012-10-18 20:54:16.937 292 13105.10 396.33 53592.59 88888.00 2012-10-18 20:54:17.937 292 13104.71 395.34 53499.54 88888.00 2012-10-18 20:54:18.937 292 13105.23 395.09 52689.53 88888.00 2012-10-18 20:54:19.937 292 13105.49 397.57 57239.66 88888.00 2012-10-18 20:54:20.937 292 13105.10 396.70 56221.30 88888.00 2012-10-18 20:54:21.937 292 13105.49 397.08 55293.06 88888.00 2012-10-18 20:54:22.937 292 13104.97 398.19 58467.70 88888.00 2012-10-18 20:54:23.937 292 13105.23 396.70 54197.55 88888.00 2012-10-18 20:54:24.937 292 13105.36 395.71 53320.66 88888.00 2012-10-18 20:54:25.937 292 13105.75 396.08 53577.18 88888.00 2012-10-18 20:54:26.937 292 13106.40 397.94 57272.05 88888.00 2012-10-18 20:54:27.937 292 13105.62 395.47 53448.80 88888.00 2012-10-18 20:54:28.937 292 13106.14 394.85 52744.18 88888.00 2012-10-18 20:54:29.937 292 13106.79 395.34 53355.14 88888.00 2012-10-18 20:54:30.937 292 13106.27 395.96 53175.78 88888.00 2012-10-18 20:54:31.937 292 13105.88 397.08 54641.50 88888.00 2012-10-18 20:54:32.937 292 13106.79 397.08 54416.17 88888.00 2012-10-18 20:54:33.937 292 13107.43 396.70 55728.45 88888.00 2012-10-18 20:54:34.937 292 13106.66 396.83 54587.71 88888.00 2012-10-18 20:54:35.937 292 13107.43 396.70 55556.05 88888.00 2012-10-18 20:54:36.937 292 13106.14 394.97 51634.01 88888.00 2012-10-18 20:54:37.937 292 13107.30 396.70 53466.41 88888.00 2012-10-18 20:54:38.937 292 13106.79 396.95 53660.44 88888.00 2012-10-18 20:54:39.937 292 13107.04 395.84 53619.12 88888.00 2012-10-18 20:54:40.937 292 13107.17 396.58 54029.32 88888.00 2012-10-18 20:54:41.937 292 13106.66 396.46 53905.83 88888.00 2012-10-18 20:54:42.937 292 13106.92 395.71 52868.89 88888.00 2012-10-18 20:54:43.937 292 13106.79 396.08 53933.46 88888.00 2012-10-18 20:54:44.937 292 13106.92 395.84 53146.93 88888.00 2012-10-18 20:54:45.937 292 13106.53 396.83 54099.99 88888.00 2012-10-18 20:54:46.937 292 13107.17 395.84 54183.13 88888.00 2012-10-18 20:54:47.937 292 13107.43 396.08 53642.96 88888.00 2012-10-18 20:54:48.937 292 13106.79 397.20 56064.92 88888.00 2012-10-18 20:54:49.937 292 13106.53 395.96 53291.08 88888.00 2012-10-18 20:54:50.937 292 13107.69 396.21 55212.73 88888.00 2012-10-18 20:54:51.937 292 13106.79 396.83 55292.08 88888.00 2012-10-18 20:54:52.937 292 13107.56 398.19 56214.45 88888.00 2012-10-18 20:54:53.937 292 13107.56 396.70 54522.54 88888.00 2012-10-18 20:54:54.937 292 13107.83 396.95 56745.46 88888.00 2012-10-18 20:54:55.937 292 13105.62 397.57 57699.38 88888.00 2012-10-18 20:54:56.937 292 13106.27 397.69 57507.91 88888.00 2012-10-18 20:54:57.937 292 13106.14 397.82 57629.93 88888.00 2012-10-18 20:54:58.937 292 13105.10 398.07 58668.45 88888.00 2012-10-18 20:54:59.937 292 13105.75 397.94 58000.15 88888.00 2012-10-18 20:55:00.937 292 13105.75 398.44 57651.93 88888.00 2012-10-18 20:55:01.937 292 13106.14 396.21 55392.34 88888.00 2012-10-18 20:55:02.937 292 13105.49 395.22 53796.16 88888.00 2012-10-18 20:55:03.937 292 13106.66 397.08 56759.88 88888.00 2012-10-18 20:55:04.937 292 13106.14 397.94 59109.22 88888.00 2012-10-18 20:55:05.937 292 13106.27 390.51 44476.93 88888.00 2012-10-18 20:55:06.937 292 13106.92 391.50 46695.93 88888.00 2012-10-18 20:55:07.937 292 13106.53 391.38 46744.71 88888.00 2012-10-18 20:55:08.937 292 13107.30 391.01 46026.52 88888.00 2012-10-18 20:55:09.937 292 13106.79 391.38 46334.27 88888.00 2012-10-18 20:55:10.937 292 13107.96 392.74 47192.21 88888.00 2012-10-18 20:55:11.937 292 13107.17 391.01 46287.32 88888.00 2012-10-18 20:55:12.937 292 13107.04 391.87 46071.03 88888.00 2012-10-18 20:55:13.937 292 13106.66 392.49 47193.92 88888.00 2012-10-18 20:55:14.937 292 13106.92 392.62 47187.80 88888.00 2012-10-18 20:55:15.937 292 13107.69 392.49 46491.75 88888.00 2012-10-18 20:55:16.937 292 13106.53 392.24 46192.93 88888.00 2012-10-18 20:55:17.937 292 13106.92 392.37 46122.50 88888.00 2012-10-18 20:55:18.937 292 13107.56 392.37 46390.88 88888.00 2012-10-18 20:55:19.937 292 13107.96 392.99 47095.86 88888.00 2012-10-18 20:55:20.937 292 13107.43 392.12 46289.88 88888.00 2012-10-18 20:55:21.937 292 13108.08 392.49 46255.28 88888.00 2012-10-18 20:55:22.937 292 13108.08 393.11 46602.64 88888.00 2012-10-18 20:55:23.937 292 13107.30 393.11 47051.23 88888.00 2012-10-18 20:55:24.937 292 13107.30 392.99 46301.50 88888.00 2012-10-18 20:55:25.937 292 13107.69 393.86 47976.66 88888.00 2012-10-18 20:55:26.937 292 13107.56 392.86 46934.59 88888.00 2012-10-18 20:55:27.937 292 13106.40 393.86 46646.66 88888.00 2012-10-18 20:55:28.937 292 13107.56 393.24 47853.30 88888.00 2012-10-18 20:55:29.937 292 13108.34 391.87 45991.43 88888.00 2012-10-18 20:55:30.937 292 13107.96 392.62 46080.32 88888.00 2012-10-18 20:55:31.937 292 13107.83 392.37 46270.81 88888.00 2012-10-18 20:55:32.937 292 13107.69 392.86 46524.27 88888.00 2012-10-18 20:55:33.937 292 13107.96 397.20 54687.23 88888.00 2012-10-18 20:55:34.937 292 13108.21 391.25 44202.19 88888.00 2012-10-18 20:55:35.937 292 13108.34 391.13 44730.99 88888.00 2012-10-18 20:55:36.937 292 13109.12 391.38 46407.38 88888.00 2012-10-18 20:55:37.937 292 13110.68 391.75 45969.79 88888.00 2012-10-18 20:55:38.937 292 13110.68 391.87 45374.97 88888.00 2012-10-18 20:55:39.937 292 13110.29 390.88 44979.07 88888.00 2012-10-18 20:55:40.937 292 13110.03 391.13 44618.39 88888.00 2012-10-18 20:55:41.937 292 13110.94 390.76 45144.01 88888.00 2012-10-18 20:55:42.937 292 13110.55 390.76 44786.75 88888.00 2012-10-18 20:55:43.937 292 13110.16 391.01 44528.52 88888.00 2012-10-18 20:55:44.937 292 13110.29 390.39 44514.09 88888.00 2012-10-18 20:55:45.937 292 13110.42 390.63 44497.95 88888.00 2012-10-18 20:55:46.937 292 13110.29 391.63 44922.83 88888.00 2012-10-18 20:55:47.937 292 13110.29 390.76 44742.85 88888.00 2012-10-18 20:55:48.937 292 13110.16 392.12 47192.82 88888.00 2012-10-18 20:55:49.937 292 13110.42 390.26 44354.41 88888.00 2012-10-18 20:55:50.937 292 13110.29 391.38 44800.20 88888.00 2012-10-18 20:55:51.937 292 13109.51 392.86 47085.84 88888.00 2012-10-18 20:55:52.937 292 13109.25 392.24 47061.87 88888.00 2012-10-18 20:55:53.937 292 13109.38 392.24 46574.77 88888.00 2012-10-18 20:55:54.937 292 13108.60 391.50 46207.48 88888.00 2012-10-18 20:55:55.937 292 13108.86 391.38 45983.48 88888.00 2012-10-18 20:55:56.937 292 13108.34 391.87 45798.01 88888.00 2012-10-18 20:55:57.937 292 13108.08 391.63 45652.39 88888.00 2012-10-18 20:55:58.937 292 13108.34 391.38 45678.68 88888.00 2012-10-18 20:55:59.937 292 13107.96 391.63 45952.06 88888.00 2012-10-18 20:56:00.937 292 13108.21 391.75 47255.17 88888.00 2012-10-18 20:56:01.937 292 13108.47 391.87 45923.57 88888.00 2012-10-18 20:56:02.937 292 13107.17 392.12 45837.62 88888.00 2012-10-18 20:56:03.937 292 13108.08 391.75 45839.95 88888.00 2012-10-18 20:56:04.937 292 13108.08 392.99 45751.91 88888.00 2012-10-18 20:56:05.937 292 13108.34 392.12 45836.40 88888.00 2012-10-18 20:56:06.937 292 13106.92 392.24 46099.03 88888.00 2012-10-18 20:56:07.937 292 13107.30 392.12 45938.25 88888.00 2012-10-18 20:56:08.937 292 13107.69 392.12 45823.56 88888.00 2012-10-18 20:56:09.937 292 13107.83 392.86 45986.79 88888.00 2012-10-18 20:56:10.937 292 13107.04 395.84 53386.81 88888.00 2012-10-18 20:56:11.937 292 13106.92 395.22 50594.87 88888.00 2012-10-18 20:56:12.937 292 13106.79 396.95 52788.81 88888.00 2012-10-18 20:56:13.937 292 13108.08 397.45 53287.53 88888.00 2012-10-18 20:56:14.937 292 13106.79 395.96 48610.12 88888.00 2012-10-18 20:56:15.937 292 13107.43 393.98 48045.01 88888.00 2012-10-18 20:56:16.937 292 13107.17 393.86 46904.88 88888.00 2012-10-18 20:56:17.937 292 13107.43 392.86 45734.43 88888.00 2012-10-18 20:56:18.937 292 13107.17 394.23 47880.69 88888.00 2012-10-18 20:56:19.937 292 13106.79 393.36 46147.81 88888.00 2012-10-18 20:56:20.937 292 13106.53 393.24 46124.46 88888.00 2012-10-18 20:56:21.937 292 13106.40 393.36 47175.21 88888.00 2012-10-18 20:56:22.937 292 13106.66 393.48 47111.51 88888.00 2012-10-18 20:56:23.937 292 13106.27 393.24 46770.76 88888.00 2012-10-18 20:56:24.937 292 13106.14 393.48 47145.75 88888.00 2012-10-18 20:56:25.937 292 13107.04 393.86 47073.36 88888.00 2012-10-18 20:56:26.937 292 13105.88 393.73 47382.09 88888.00 2012-10-18 20:56:27.937 292 13105.75 394.23 47847.31 88888.00 2012-10-18 20:56:28.937 292 13105.88 393.86 47884.60 88888.00 2012-10-18 20:56:29.937 292 13106.27 392.74 47072.27 88888.00 2012-10-18 20:56:30.937 292 13105.62 391.38 45471.07 88888.00 2012-10-18 20:56:31.937 292 13106.14 392.62 46130.57 88888.00 2012-10-18 20:56:32.937 292 13106.27 392.37 46688.23 88888.00 2012-10-18 20:56:33.937 292 13103.80 398.44 57324.51 88888.00 2012-10-18 20:56:34.937 292 13104.45 397.32 54329.36 88888.00 2012-10-18 20:56:35.937 292 13104.71 397.08 55163.95 88888.00 2012-10-18 20:56:36.937 292 13105.49 396.58 55098.17 88888.00 2012-10-18 20:56:37.937 292 13105.62 399.30 58135.01 88888.00 2012-10-18 20:56:38.937 292 13104.97 397.94 56900.98 88888.00 2012-10-18 20:56:39.937 292 13104.97 397.32 56196.11 88888.00 2012-10-18 20:56:40.937 292 13104.19 397.94 57259.95 88888.00 2012-10-18 20:56:41.937 292 13104.32 396.83 54168.21 88888.00 2012-10-18 20:56:42.937 292 13104.58 396.21 53801.54 88888.00 2012-10-18 20:56:43.937 292 13104.84 398.93 58299.09 88888.00 2012-10-18 20:56:44.937 292 13104.06 398.81 58993.44 88888.00 2012-10-18 20:56:45.937 292 13105.23 397.82 56305.79 88888.00 2012-10-18 20:56:46.937 292 13104.58 398.44 58649.26 88888.00 2012-10-18 20:56:47.937 292 13104.45 397.45 56711.34 88888.00 2012-10-18 20:56:48.937 292 13104.97 397.69 56465.34 88888.00 2012-10-18 20:56:49.937 292 13105.10 398.44 57386.13 88888.00 2012-10-18 20:56:50.937 292 13104.19 397.32 55628.31 88888.00 2012-10-18 20:56:51.937 292 13104.71 396.58 54502.73 88888.00 2012-10-18 20:56:52.937 292 13105.23 396.33 54663.27 88888.00 2012-10-18 20:56:53.937 292 13104.97 397.20 56034.36 88888.00 2012-10-18 20:56:54.937 292 13104.84 398.93 59034.15 88888.00 2012-10-18 20:56:55.937 292 13104.58 399.06 57015.05 88888.00 2012-10-18 20:56:56.937 292 13105.10 394.72 50977.44 88888.00 2012-10-18 20:56:57.937 292 13105.23 393.36 49961.77 88888.00 2012-10-18 20:56:58.937 292 13105.62 394.97 52830.62 88888.00 2012-10-18 20:56:59.937 292 13105.75 393.73 49953.95 88888.00 2012-10-18 20:57:00.937 292 13105.75 394.23 50136.12 88888.00 2012-10-18 20:57:01.937 292 13104.71 394.72 51098.60 88888.00 2012-10-18 20:57:02.937 292 13104.97 397.20 55116.02 88888.00 2012-10-18 20:57:03.937 292 13104.19 397.45 57139.27 88888.00 2012-10-18 20:57:04.937 292 13104.97 395.71 53829.17 88888.00 2012-10-18 20:57:05.937 292 13105.62 397.94 57911.87 88888.00 2012-10-18 20:57:06.937 292 13106.27 398.81 58581.28 88888.00 2012-10-18 20:57:07.937 292 13103.93 397.08 55154.29 88888.00 2012-10-18 20:57:08.937 292 13105.36 396.21 54590.89 88888.00 2012-10-18 20:57:09.937 292 13104.58 397.69 57299.44 88888.00 2012-10-18 20:57:10.937 292 13105.49 395.34 52962.79 88888.00 2012-10-18 20:57:11.937 292 13104.97 394.72 52533.27 88888.00 2012-10-18 20:57:12.937 292 13104.58 396.70 53960.85 88888.00 2012-10-18 20:57:13.937 292 13105.49 395.47 54439.89 88888.00 2012-10-18 20:57:14.937 292 13106.01 396.95 56341.61 88888.00 2012-10-18 20:57:15.937 292 13106.01 395.59 54103.04 88888.00 2012-10-18 20:57:16.937 292 13106.27 395.84 53453.57 88888.00 2012-10-18 20:57:17.937 292 13107.04 394.97 53214.29 88888.00 2012-10-18 20:57:18.937 292 13106.53 395.96 55658.39 88888.00 2012-10-18 20:57:19.937 292 13106.27 397.45 58028.27 88888.00 2012-10-18 20:57:20.937 292 13106.01 395.71 55581.24 88888.00 2012-10-18 20:57:21.937 292 13107.17 396.95 56017.85 88888.00 2012-10-18 20:57:22.937 292 13107.43 396.58 55542.61 88888.00 2012-10-18 20:57:23.937 292 13106.66 397.20 57674.31 88888.00 2012-10-18 20:57:24.937 292 13107.30 395.09 52483.14 88888.00 2012-10-18 20:57:25.937 292 13107.04 397.82 58746.46 88888.00 2012-10-18 20:57:26.937 292 13106.92 396.33 55526.22 88888.00 2012-10-18 20:57:27.937 292 13106.40 397.08 58051.26 88888.00 2012-10-18 20:57:28.937 292 13107.17 398.81 59130.38 88888.00 2012-10-18 20:57:29.937 292 13107.69 394.60 52721.68 88888.00 2012-10-18 20:57:30.937 292 13108.21 396.70 54662.41 88888.00 2012-10-18 20:57:31.937 292 13107.69 397.45 56232.30 88888.00 2012-10-18 20:57:32.937 292 13108.34 394.72 53199.25 88888.00 2012-10-18 20:57:33.937 292 13107.56 397.20 55580.14 88888.00 2012-10-18 20:57:34.937 292 13107.69 396.33 56072.87 88888.00 2012-10-18 20:57:35.937 292 13108.34 397.57 57736.66 88888.00 2012-10-18 20:57:36.937 292 13108.08 397.57 57713.68 88888.00 2012-10-18 20:57:37.937 292 13108.60 397.69 58903.21 88888.00 2012-10-18 20:57:38.937 292 13107.56 398.93 59411.46 88888.00 2012-10-18 20:57:39.937 292 13108.47 398.44 58506.82 88888.00 2012-10-18 20:57:40.937 292 13108.99 399.55 59599.14 88888.00 2012-10-18 20:57:41.937 292 13108.34 399.55 60135.52 88888.00 2012-10-18 20:57:42.937 292 13108.99 399.68 59880.60 88888.00 2012-10-18 20:57:43.937 292 13109.12 398.44 58453.51 88888.00 2012-10-18 20:57:44.937 292 13109.25 398.81 59270.86 88888.00 2012-10-18 20:57:45.937 292 13109.38 397.08 56468.40 88888.00 2012-10-18 20:57:46.937 292 13109.12 399.06 58339.19 88888.00 2012-10-18 20:57:47.937 292 13110.03 399.55 58850.75 88888.00 2012-10-18 20:57:48.937 292 13109.90 395.71 54664.37 88888.00 2012-10-18 20:57:49.937 292 13108.99 398.31 58229.03 88888.00 2012-10-18 20:57:50.937 292 13110.03 397.45 55966.50 88888.00 2012-10-18 20:57:51.937 292 13109.51 399.92 58504.74 88888.00 2012-10-18 20:57:52.937 292 13110.42 396.46 53795.79 88888.00 2012-10-18 20:57:53.937 292 13110.29 396.83 54556.16 88888.00 2012-10-18 20:57:54.937 292 13109.51 396.95 55183.63 88888.00 2012-10-18 20:57:55.937 292 13109.64 395.47 51154.97 88888.00 2012-10-18 20:57:56.937 292 13110.68 397.20 57487.12 88888.00 2012-10-18 20:57:57.937 292 13109.64 396.33 53718.64 88888.00 2012-10-18 20:57:58.937 292 13108.86 396.46 53189.23 88888.00 2012-10-18 20:57:59.937 292 13109.25 394.85 51626.55 88888.00 2012-10-18 20:58:00.937 292 13108.21 394.47 49673.96 88888.00 2012-10-18 20:58:01.937 292 13107.30 394.85 50034.52 88888.00 2012-10-18 20:58:02.937 292 13108.73 397.57 55734.44 88888.00 2012-10-18 20:58:03.937 292 13108.73 394.23 49297.62 88888.00 2012-10-18 20:58:04.937 292 13108.47 393.98 47825.79 88888.00 2012-10-18 20:58:05.937 292 13108.47 396.08 51300.34 88888.00 2012-10-18 20:58:06.937 292 13108.47 395.22 50907.62 88888.00 2012-10-18 20:58:08.937 292 13108.73 393.86 49156.78 88888.00 2012-10-18 20:58:09.937 292 13109.25 393.98 49357.66 88888.00 2012-10-18 20:58:10.937 292 13109.25 393.73 49858.21 88888.00 2012-10-18 20:58:11.937 292 13109.12 396.58 54038.12 88888.00 2012-10-18 20:58:12.937 292 13109.51 396.08 54039.10 88888.00 2012-10-18 20:58:13.937 292 13108.86 395.96 53348.91 88888.00 2012-10-18 20:58:14.937 292 13108.86 396.08 52890.29 88888.00 2012-10-18 20:58:15.937 292 13108.60 394.23 50012.52 88888.00 2012-10-18 20:58:16.937 292 13109.25 394.60 49867.39 88888.00 2012-10-18 20:58:17.937 292 13109.90 392.86 48315.83 88888.00 2012-10-18 20:58:18.937 292 13110.16 393.36 50486.30 88888.00 2012-10-18 20:58:19.937 292 13108.99 396.58 54287.54 88888.00 2012-10-18 20:58:20.937 292 13108.34 397.45 56399.69 88888.00 2012-10-18 20:58:21.937 292 13109.38 397.20 55461.79 88888.00 2012-10-18 20:58:22.937 292 13109.51 395.34 53016.47 88888.00 2012-10-18 20:58:23.937 292 13109.12 393.73 48551.19 88888.00 2012-10-18 20:58:24.937 292 13109.25 394.72 52787.34 88888.00 2012-10-18 20:58:25.937 292 13109.12 393.48 49885.23 88888.00 2012-10-18 20:58:26.937 292 13109.77 394.35 51113.89 88888.00 2012-10-18 20:58:27.937 292 13109.25 394.35 51460.88 88888.00 2012-10-18 20:58:28.937 292 13109.38 392.24 47407.88 88888.00 2012-10-18 20:58:29.937 292 13109.51 393.36 49768.84 88888.00 2012-10-18 20:58:30.937 292 13109.64 394.72 52669.36 88888.00 2012-10-18 20:58:31.937 292 13109.77 393.73 50595.23 88888.00 2012-10-18 20:58:32.937 292 13109.38 392.00 46981.05 88888.00 2012-10-18 20:58:33.937 292 13109.25 391.50 47230.36 88888.00 2012-10-18 20:58:34.937 292 13109.38 390.88 46713.90 88888.00 2012-10-18 20:58:35.937 292 13109.51 390.88 47407.03 88888.00 2012-10-18 20:58:36.937 292 13109.90 392.00 48028.02 88888.00 2012-10-18 20:58:37.937 292 13108.73 393.61 51255.47 88888.00 2012-10-18 20:58:38.937 292 13109.25 394.23 54411.28 88888.00 2012-10-18 20:58:39.937 292 13109.12 392.62 48501.19 88888.00 2012-10-18 20:58:40.937 292 13109.51 392.00 47997.94 88888.00 2012-10-18 20:58:41.937 292 13109.38 390.76 46532.09 88888.00 2012-10-18 20:58:42.937 292 13109.12 391.13 46576.35 88888.00 2012-10-18 20:58:43.937 292 13109.12 391.87 47085.59 88888.00 2012-10-18 20:58:44.937 292 13109.64 391.38 46598.48 88888.00 2012-10-18 20:58:45.937 292 13108.86 392.74 49773.48 88888.00 2012-10-18 20:58:46.937 292 13109.77 393.11 52763.50 88888.00 2012-10-18 20:58:47.937 292 13110.68 394.60 53007.42 88888.00 2012-10-18 20:58:48.937 292 13109.38 391.50 47753.77 88888.00 2012-10-18 20:58:49.937 292 13109.25 391.13 47362.04 88888.00 2012-10-18 20:58:50.937 292 13109.51 391.38 47629.43 88888.00 2012-10-18 20:58:51.937 292 13109.12 393.24 48477.83 88888.00 2012-10-18 20:58:52.937 292 13109.25 392.99 49924.24 88888.00 2012-10-18 20:58:53.937 292 13109.25 391.50 47559.86 88888.00 2012-10-18 20:58:54.937 292 13109.51 391.38 46724.05 88888.00 2012-10-18 20:58:55.937 292 13109.51 391.75 46640.05 88888.00 2012-10-18 20:58:56.937 292 13109.38 391.50 47137.55 88888.00 2012-10-18 20:58:57.937 292 13108.60 392.37 48580.66 88888.00 2012-10-18 20:58:58.937 292 13109.51 391.01 46340.87 88888.00 2012-10-18 20:58:59.937 292 13109.38 390.88 46986.55 88888.00 2012-10-18 20:59:00.937 292 13108.73 391.25 47506.43 88888.00 2012-10-18 20:59:01.937 292 13109.25 390.14 46482.21 88888.00 2012-10-18 20:59:02.937 292 13109.51 392.12 47696.92 88888.00 2012-10-18 20:59:03.937 292 13110.68 392.74 49400.70 88888.00 2012-10-18 20:59:04.937 292 13109.51 391.75 48750.12 88888.00 2012-10-18 20:59:05.937 292 13108.73 390.51 45712.05 88888.00 2012-10-18 20:59:06.937 292 13108.60 390.14 45739.44 88888.00 2012-10-18 20:59:07.937 292 13109.25 389.77 45628.91 88888.00 2012-10-18 20:59:08.937 292 13108.73 390.14 44961.22 88888.00 2012-10-18 20:59:09.937 292 13108.60 389.89 46195.25 88888.00 2012-10-18 20:59:10.937 292 13109.12 390.14 45759.86 88888.00 2012-10-18 20:59:11.937 292 13109.12 390.39 45173.72 88888.00 2012-10-18 20:59:12.937 292 13108.99 390.02 45210.52 88888.00 2012-10-18 20:59:13.937 292 13109.12 390.02 45228.00 88888.00 2012-10-18 20:59:14.937 292 13109.25 390.02 46204.18 88888.00 2012-10-18 20:59:15.937 292 13108.34 389.89 45344.04 88888.00 2012-10-18 20:59:16.937 292 13108.34 390.63 45670.73 88888.00 2012-10-18 20:59:17.937 292 13109.25 390.39 45665.35 88888.00 2012-10-18 20:59:18.937 292 13108.47 390.02 45213.82 88888.00 2012-10-18 20:59:19.937 292 13108.60 390.63 45492.46 88888.00 2012-10-18 20:59:20.937 292 13108.34 390.63 45266.15 88888.00 2012-10-18 20:59:21.937 292 13107.96 389.89 45268.35 88888.00 2012-10-18 20:59:22.937 292 13108.73 390.39 45253.44 88888.00 2012-10-18 20:59:23.937 292 13108.08 390.14 45256.74 88888.00 2012-10-18 20:59:24.937 292 13109.12 390.26 45390.50 88888.00 2012-10-18 20:59:25.937 292 13108.34 390.02 45298.18 88888.00 2012-10-18 20:59:26.937 292 13108.08 390.51 45311.51 88888.00 2012-10-18 20:59:27.937 292 13108.47 391.38 45351.98 88888.00 2012-10-18 20:59:28.937 292 13107.96 391.13 45415.20 88888.00 2012-10-18 20:59:29.937 292 13107.56 391.13 45321.29 88888.00 2012-10-18 20:59:30.937 292 13108.47 391.50 45541.13 88888.00 2012-10-18 20:59:31.937 292 13107.69 391.25 45218.71 88888.00 2012-10-18 20:59:32.937 292 13108.08 391.38 45461.16 88888.00 2012-10-18 20:59:33.937 292 13108.47 392.49 46830.54 88888.00 2012-10-18 20:59:34.937 292 13108.08 392.74 47001.71 88888.00 2012-10-18 20:59:35.937 292 13108.47 392.49 46234.86 88888.00 2012-10-18 20:59:36.937 292 13108.34 392.74 46837.51 88888.00 2012-10-18 20:59:37.937 292 13108.73 393.98 47584.68 88888.00 2012-10-18 20:59:38.937 292 13107.43 392.86 46336.34 88888.00 2012-10-18 20:59:39.937 292 13107.96 392.24 46266.65 88888.00 2012-10-18 20:59:40.937 292 13107.04 392.49 46334.88 88888.00 2012-10-18 20:59:41.937 292 13108.21 392.86 46525.61 88888.00 2012-10-18 20:59:42.937 292 13108.21 391.87 45508.61 88888.00 2012-10-18 20:59:43.937 292 13108.34 392.37 46010.38 88888.00 2012-10-18 20:59:44.937 292 13107.96 393.11 46007.21 88888.00 2012-10-18 20:59:45.937 292 13107.83 392.86 46267.51 88888.00 2012-10-18 20:59:46.937 292 13107.43 392.24 45575.85 88888.00 2012-10-18 20:59:47.937 292 13108.47 392.86 46796.19 88888.00 2012-10-18 20:59:48.937 292 13108.47 392.62 46194.27 88888.00 2012-10-18 20:59:49.937 292 13108.08 392.24 46018.21 88888.00 2012-10-18 20:59:50.937 292 13107.83 391.87 45778.57 88888.00 2012-10-18 20:59:51.937 292 13109.12 393.61 47171.18 88888.00 2012-10-18 20:59:52.937 292 13108.47 391.87 45676.11 88888.00 2012-10-18 20:59:53.937 292 13107.83 391.13 45205.63 88888.00 2012-10-18 20:59:54.937 292 13107.83 391.63 45360.91 88888.00 2012-10-18 20:59:55.936 292 13107.96 392.12 45338.78 88888.00 2012-10-18 20:59:56.936 292 13107.56 391.38 45278.01 88888.00 2012-10-18 20:59:57.936 292 13108.08 391.87 45447.96 88888.00 2012-10-18 20:59:58.936 292 13107.56 392.49 46773.45 88888.00 2012-10-18 20:59:59.936 292 13107.83 393.61 49125.96 88888.00 2012-10-18 21:00:00.936 292 13108.21 393.24 46884.83 88888.00 2012-10-18 21:00:01.936 292 13107.56 392.62 47758.30 88888.00 2012-10-18 21:00:02.936 292 13108.34 392.49 46299.05 88888.00 2012-10-18 21:00:03.936 292 13108.08 392.24 46600.44 88888.00 2012-10-18 21:00:04.936 292 13107.56 393.11 47430.50 88888.00 2012-10-18 21:00:05.936 292 13107.83 391.25 46197.21 88888.00 2012-10-18 21:00:06.936 292 13107.83 392.12 45487.82 88888.00 2012-10-18 21:00:07.936 292 13107.69 392.37 46255.53 88888.00 2012-10-18 21:00:08.936 292 13107.43 392.00 46177.77 88888.00 2012-10-18 21:00:09.936 292 13107.83 392.49 46726.98 88888.00 2012-10-18 21:00:10.936 292 13107.69 392.49 47687.26 88888.00 2012-10-18 21:00:11.936 292 13107.56 391.50 45616.32 88888.00 2012-10-18 21:00:12.936 292 13107.96 391.63 45507.26 88888.00 2012-10-18 21:00:13.936 292 13107.56 391.13 45568.03 88888.00 2012-10-18 21:00:14.936 292 13108.21 392.24 46833.23 88888.00 2012-10-18 21:00:15.936 292 13108.34 391.50 46707.42 88888.00 2012-10-18 21:00:16.936 292 13108.47 391.38 46692.38 88888.00 2012-10-18 21:00:17.936 292 13108.34 393.24 49403.27 88888.00 2012-10-18 21:00:18.936 292 13108.60 392.12 47801.09 88888.00 2012-10-18 21:00:19.936 292 13107.43 392.86 47530.03 88888.00 2012-10-18 21:00:20.936 292 13108.34 392.49 47267.04 88888.00 2012-10-18 21:00:21.936 292 13108.86 392.24 46444.18 88888.00 2012-10-18 21:00:22.936 292 13108.47 392.49 46516.57 88888.00 2012-10-18 21:00:23.936 292 13109.38 392.37 46478.05 88888.00 2012-10-18 21:00:24.936 292 13108.60 392.12 46689.20 88888.00 2012-10-18 21:00:25.936 292 13108.99 391.87 47570.74 88888.00 2012-10-18 21:00:26.936 292 13108.21 392.62 46427.43 88888.00 2012-10-18 21:00:27.936 292 13108.99 392.62 46565.84 88888.00 2012-10-18 21:00:28.936 292 13109.77 392.62 46890.82 88888.00 2012-10-18 21:00:29.936 292 13108.34 392.37 46257.48 88888.00 2012-10-18 21:00:30.936 292 13109.12 391.75 46309.20 88888.00 2012-10-18 21:00:31.936 292 13109.12 391.75 45945.46 88888.00 2012-10-18 21:00:32.936 292 13109.51 392.24 46611.32 88888.00 2012-10-18 21:00:33.936 292 13109.90 392.49 48111.52 88888.00 2012-10-18 21:00:34.936 292 13109.12 392.62 47515.36 88888.00 2012-10-18 21:00:35.936 292 13109.25 392.86 47486.38 88888.00 2012-10-18 21:00:36.936 292 13108.60 391.63 46524.88 88888.00 2012-10-18 21:00:37.936 292 13108.73 391.87 46279.49 88888.00 2012-10-18 21:00:38.936 292 13108.73 392.86 47614.02 88888.00 2012-10-18 21:00:39.936 292 13108.34 392.99 47157.85 88888.00 2012-10-18 21:00:40.936 292 13107.83 392.24 47148.80 88888.00 2012-10-18 21:00:41.936 292 13107.69 392.86 47357.02 88888.00 2012-10-18 21:00:42.936 292 13107.83 392.99 46982.40 88888.00 2012-10-18 21:00:43.936 292 13108.47 392.12 47046.10 88888.00 2012-10-18 21:00:44.936 292 13108.47 392.00 47212.26 88888.00 2012-10-18 21:00:45.936 292 13108.34 392.12 47203.46 88888.00 2012-10-18 21:00:46.936 292 13107.43 392.74 47372.18 88888.00 2012-10-18 21:00:47.936 292 13108.60 392.37 47096.11 88888.00 2012-10-18 21:00:48.936 292 13108.60 392.24 47149.54 88888.00 2012-10-18 21:00:49.936 292 13108.60 392.12 47137.80 88888.00 2012-10-18 21:00:50.936 292 13109.38 391.38 46227.53 88888.00 2012-10-18 21:00:51.936 292 13108.73 391.25 46072.01 88888.00 2012-10-18 21:00:52.936 292 13109.64 391.50 47237.20 88888.00 2012-10-18 21:00:53.936 292 13108.60 392.49 48197.96 88888.00 2012-10-18 21:00:54.936 292 13109.12 391.50 46052.57 88888.00 2012-10-18 21:00:55.936 292 13109.38 391.63 45734.43 88888.00 2012-10-18 21:00:56.936 292 13109.51 391.50 46695.07 88888.00 2012-10-18 21:00:57.936 292 13109.77 393.36 48168.13 88888.00 2012-10-18 21:00:58.936 292 13109.77 391.38 45890.32 88888.00 2012-10-18 21:00:59.936 292 13109.25 392.49 47815.52 88888.00 2012-10-18 21:01:00.936 292 13109.64 391.87 46139.38 88888.00 2012-10-18 21:01:01.936 292 13110.03 391.87 46136.32 88888.00 2012-10-18 21:01:02.936 292 13108.99 392.74 48908.45 88888.00 2012-10-18 21:01:03.936 292 13109.77 394.85 50963.74 88888.00 2012-10-18 21:01:04.936 292 13108.99 394.10 50054.45 88888.00 2012-10-18 21:01:05.936 292 13108.99 393.98 49803.32 88888.00 2012-10-18 21:01:06.936 292 13109.64 396.70 54696.40 88888.00 2012-10-18 21:01:07.936 292 13109.77 396.33 51708.46 88888.00 2012-10-18 21:01:08.936 292 13110.42 397.08 53012.43 88888.00 2012-10-18 21:01:09.936 292 13109.90 397.57 55715.12 88888.00 2012-10-18 21:01:10.936 292 13110.29 397.32 52131.51 88888.00 2012-10-18 21:01:11.936 292 13110.55 399.18 57129.25 88888.00 2012-10-18 21:01:12.936 292 13110.29 397.08 52570.68 88888.00 2012-10-18 21:01:13.936 292 13111.33 396.33 52405.99 88888.00 2012-10-18 21:01:14.936 292 13110.81 397.82 55167.73 88888.00 2012-10-18 21:01:15.936 292 13110.42 400.67 58051.13 88888.00 2012-10-18 21:01:16.936 292 13111.07 398.19 54561.91 88888.00 2012-10-18 21:01:17.936 292 13110.94 397.57 53776.23 88888.00 2012-10-18 21:01:18.936 292 13109.77 397.08 53222.85 88888.00 2012-10-18 21:01:19.936 292 13108.99 397.45 50537.89 88888.00 2012-10-18 21:01:20.936 292 13110.29 394.60 48850.75 88888.00 2012-10-18 21:01:21.936 292 13110.68 395.59 48847.93 88888.00 2012-10-18 21:01:22.936 292 13110.94 394.47 48104.07 88888.00 2012-10-18 21:01:23.936 292 13110.42 393.61 47495.91 88888.00 2012-10-18 21:01:24.936 292 13110.03 394.35 48183.29 88888.00 2012-10-18 21:01:25.936 292 13110.42 393.61 46877.86 88888.00 2012-10-18 21:01:26.936 292 13110.68 393.11 47116.77 88888.00 2012-10-18 21:01:27.936 292 13110.81 392.99 45540.64 88888.00 2012-10-18 21:01:28.936 292 13109.77 392.62 45506.28 88888.00 2012-10-18 21:01:29.936 292 13110.42 392.37 45822.58 88888.00 2012-10-18 21:01:30.936 292 13110.55 393.61 47602.78 88888.00 2012-10-18 21:01:31.936 292 13111.20 392.86 46245.26 88888.00 2012-10-18 21:01:32.936 292 13110.68 393.24 47474.76 88888.00 2012-10-18 21:01:33.936 292 13110.55 392.86 45755.58 88888.00 2012-10-18 21:01:34.936 292 13110.68 392.37 45524.13 88888.00 2012-10-18 21:01:35.936 292 13110.42 392.99 46137.30 88888.00 2012-10-18 21:01:36.936 292 13110.68 392.62 46180.21 88888.00 2012-10-18 21:01:37.936 292 13110.81 392.24 45967.47 88888.00 2012-10-18 21:01:38.936 292 13110.81 392.86 45704.72 88888.00 2012-10-18 21:01:39.936 292 13110.55 392.12 45379.00 88888.00 2012-10-18 21:01:40.936 292 13110.55 392.24 45866.36 88888.00 2012-10-18 21:01:41.936 292 13110.55 392.74 46860.99 88888.00 2012-10-18 21:01:42.936 292 13111.07 392.62 45356.38 88888.00 2012-10-18 21:01:43.936 292 13110.55 392.00 45696.65 88888.00 2012-10-18 21:01:44.936 292 13110.68 392.00 45513.74 88888.00 2012-10-18 21:01:45.936 292 13110.68 392.24 45861.83 88888.00 2012-10-18 21:01:46.936 292 13110.68 393.61 46846.07 88888.00 2012-10-18 21:01:47.936 292 13110.68 391.63 44695.66 88888.00 2012-10-18 21:01:48.936 292 13111.20 391.75 45450.04 88888.00 2012-10-18 21:01:49.936 292 13109.12 392.99 46923.59 88888.00 2012-10-18 21:01:50.936 292 13110.03 393.11 46728.94 88888.00 2012-10-18 21:01:51.936 292 13110.16 393.36 46871.75 88888.00 2012-10-18 21:01:52.936 292 13109.90 393.11 46987.29 88888.00 2012-10-18 21:01:53.936 292 13109.90 393.11 47434.29 88888.00 2012-10-18 21:01:54.936 292 13110.68 393.24 47970.55 88888.00 2012-10-18 21:01:55.936 292 13109.51 394.10 47585.66 88888.00 2012-10-18 21:01:56.936 292 13109.51 394.97 51366.00 88888.00 2012-10-18 21:01:57.936 292 13109.90 394.60 46613.77 88888.00 2012-10-18 21:01:58.936 292 13110.16 393.98 49476.75 88888.00 2012-10-18 21:01:59.936 292 13108.73 399.18 57569.16 88888.00 2012-10-18 21:02:00.936 292 13109.77 399.55 56884.35 88888.00 2012-10-18 21:02:01.936 292 13109.38 396.70 51668.61 88888.00 2012-10-18 21:02:02.936 292 13108.86 399.18 57476.85 88888.00 2012-10-18 21:02:03.936 292 13109.77 396.46 54070.89 88888.00 2012-10-18 21:02:04.936 292 13109.38 396.70 52545.01 88888.00 2012-10-18 21:02:05.936 292 13109.38 398.93 54547.60 88888.00 2012-10-18 21:02:06.936 292 13109.77 395.34 50407.19 88888.00 2012-10-18 21:02:07.936 292 13111.20 393.48 48021.66 88888.00 2012-10-18 21:02:08.936 292 13109.90 395.71 48909.55 88888.00 2012-10-18 21:02:09.936 292 13110.68 397.08 54064.29 88888.00 2012-10-18 21:02:10.936 292 13110.68 395.09 48924.11 88888.00 2012-10-18 21:02:11.936 292 13111.07 395.47 52358.07 88888.00 2012-10-18 21:02:12.936 292 13110.29 396.58 52915.35 88888.00 2012-10-18 21:02:13.936 292 13110.42 399.30 56116.03 88888.00 2012-10-18 21:02:14.936 292 13110.68 399.30 56177.41 88888.00 2012-10-18 21:02:15.936 292 13110.68 396.70 53453.93 88888.00 2012-10-18 21:02:16.936 292 13110.42 396.70 54299.53 88888.00 2012-10-18 21:02:17.936 292 13110.94 398.93 57099.05 88888.00 2012-10-18 21:02:18.936 292 13110.68 395.84 52357.09 88888.00 2012-10-18 21:02:19.936 292 13110.55 395.09 51123.18 88888.00 2012-10-18 21:02:20.936 292 13111.72 398.69 58017.88 88888.00 2012-10-18 21:02:21.936 292 13109.38 399.92 59518.94 88888.00 2012-10-18 21:02:22.936 292 13109.90 399.30 59120.84 88888.00 2012-10-18 21:02:23.936 292 13109.90 400.05 60295.69 88888.00 2012-10-18 21:02:24.936 292 13110.42 398.31 58644.00 88888.00 2012-10-18 21:02:25.936 292 13110.16 398.93 59590.22 88888.00 2012-10-18 21:02:26.936 292 13109.64 398.56 59986.36 88888.00 2012-10-18 21:02:27.936 292 13110.16 399.18 59671.40 88888.00 2012-10-18 21:02:28.936 292 13110.55 398.44 59433.47 88888.00 2012-10-18 21:02:29.936 292 13109.77 399.43 59871.92 88888.00 2012-10-18 21:02:30.936 292 13110.68 399.68 60166.70 88888.00 2012-10-18 21:02:31.936 292 13110.42 397.82 58382.47 88888.00 2012-10-18 21:02:32.936 292 13110.29 399.30 60120.00 88888.00 2012-10-18 21:02:33.936 292 13110.16 398.69 60198.37 88888.00 2012-10-18 21:02:34.936 292 13110.42 398.56 59841.47 88888.00 2012-10-18 21:02:35.936 292 13109.51 398.93 59254.23 88888.00 2012-10-18 21:02:36.936 292 13109.77 398.07 59299.22 88888.00 2012-10-18 21:02:37.936 292 13109.90 398.31 58584.34 88888.00 2012-10-18 21:02:38.936 292 13109.25 398.19 59736.32 88888.00 2012-10-18 21:02:39.936 292 13109.25 398.31 59472.96 88888.00 2012-10-18 21:02:40.936 292 13110.03 398.31 58767.25 88888.00 2012-10-18 21:02:41.936 292 13109.38 398.19 58780.08 88888.00 2012-10-18 21:02:42.936 292 13110.29 397.57 57639.34 88888.00 2012-10-18 21:02:43.936 292 13110.03 398.81 60068.16 88888.00 2012-10-18 21:02:44.936 292 13110.16 398.07 59694.39 88888.00 2012-10-18 21:02:45.936 292 13110.81 398.19 60054.34 88888.00 2012-10-18 21:02:46.936 292 13109.77 398.19 59432.25 88888.00 2012-10-18 21:02:47.936 292 13109.25 399.06 59821.18 88888.00 2012-10-18 21:02:48.936 292 13109.25 398.69 59796.11 88888.00 2012-10-18 21:02:49.936 292 13110.42 399.06 59656.00 88888.00 2012-10-18 21:02:50.936 292 13110.68 396.58 57405.45 88888.00 2012-10-18 21:02:51.936 292 13109.77 398.31 58692.91 88888.00 2012-10-18 21:02:52.936 292 13110.03 398.07 59429.93 88888.00 2012-10-18 21:02:53.936 292 13109.12 399.06 60027.07 88888.00 2012-10-18 21:02:54.936 292 13109.51 398.93 59138.20 88888.00 2012-10-18 21:02:55.936 292 13108.73 397.32 58161.66 88888.00 2012-10-18 21:02:56.936 292 13108.21 397.69 57810.88 88888.00 2012-10-18 21:02:57.936 292 13108.21 396.08 55388.79 88888.00 2012-10-18 21:02:58.936 292 13107.83 397.57 57259.34 88888.00 2012-10-18 21:02:59.936 292 13107.96 399.30 58202.25 88888.00 2012-10-18 21:03:00.936 292 13108.34 396.95 56578.20 88888.00 2012-10-18 21:03:01.936 292 13108.73 398.93 58927.54 88888.00 2012-10-18 21:03:02.936 292 13110.42 398.81 60306.70 88888.00 2012-10-18 21:03:03.936 292 13108.99 398.93 58494.47 88888.00 2012-10-18 21:03:04.936 292 13111.20 399.30 60098.84 88888.00 2012-10-18 21:03:05.936 292 13109.12 399.30 60168.29 88888.00 2012-10-18 21:03:06.936 292 13109.51 399.18 59463.18 88888.00 2012-10-18 21:03:07.936 292 13110.16 398.56 59816.04 88888.00 2012-10-18 21:03:08.936 292 13109.38 399.06 59387.38 88888.00 2012-10-18 21:03:09.936 292 13109.64 398.31 58126.57 88888.00 2012-10-18 21:03:10.936 292 13110.16 396.83 57127.41 88888.00 2012-10-18 21:03:11.936 292 13108.47 397.45 56952.82 88888.00 2012-10-18 21:03:12.936 292 13111.33 398.56 57327.07 88888.00 2012-10-18 21:03:13.936 292 13110.68 397.82 58530.17 88888.00 2012-10-18 21:03:14.936 292 13110.55 397.57 58109.45 88888.00 2012-10-18 21:03:15.936 292 13110.42 398.44 58570.89 88888.00 2012-10-18 21:03:16.936 292 13109.38 399.68 59188.94 88888.00 2012-10-18 21:03:17.936 292 13109.51 399.43 59579.46 88888.00 2012-10-18 21:03:18.936 292 13108.47 398.69 57678.34 88888.00 2012-10-18 21:03:19.936 292 13108.73 399.92 59846.73 88888.00 2012-10-18 21:03:20.936 292 13108.60 398.44 58146.01 88888.00 2012-10-18 21:03:21.936 292 13107.96 400.30 59716.89 88888.00 2012-10-18 21:03:22.936 292 13108.08 399.80 59849.05 88888.00 2012-10-18 21:03:23.936 292 13108.34 397.94 56708.90 88888.00 2012-10-18 21:03:24.936 292 13105.23 398.44 56938.76 88888.00 2012-10-18 21:03:25.936 292 13107.83 395.59 52423.60 88888.00 2012-10-18 21:03:26.936 292 13108.34 398.81 58160.44 88888.00 2012-10-18 21:03:27.936 292 13108.99 399.30 58454.37 88888.00 2012-10-18 21:03:28.936 292 13110.29 399.55 59533.73 88888.00 2012-10-18 21:03:29.936 292 13109.64 399.18 59405.84 88888.00 2012-10-18 21:03:30.936 292 13109.77 400.05 60021.20 88888.00 2012-10-18 21:03:31.936 292 13110.16 399.06 58850.14 88888.00 2012-10-18 21:03:32.936 292 13110.68 399.55 59750.39 88888.00 2012-10-18 21:03:33.936 292 13110.29 399.18 60213.04 88888.00 2012-10-18 21:03:34.936 292 13109.90 399.80 59589.97 88888.00 2012-10-18 21:03:35.936 292 13110.16 399.80 59280.15 88888.00 2012-10-18 21:03:36.936 292 13110.42 399.68 59749.65 88888.00 2012-10-18 21:03:37.936 292 13109.51 399.68 59798.56 88888.00 2012-10-18 21:03:38.936 292 13108.73 400.17 60209.50 88888.00 2012-10-18 21:03:39.936 292 13109.90 399.68 59102.87 88888.00 2012-10-18 21:03:40.936 292 13110.29 400.05 59470.15 88888.00 2012-10-18 21:03:41.936 292 13109.77 399.06 59454.26 88888.00 2012-10-18 21:03:42.936 292 13108.34 400.17 59968.27 88888.00 2012-10-18 21:03:43.936 292 13107.83 398.56 57630.79 88888.00 2012-10-18 21:03:44.936 292 13109.51 394.72 52380.20 88888.00 2012-10-18 21:03:45.936 292 13109.38 395.47 52056.80 88888.00 2012-10-18 21:03:46.936 292 13110.55 397.20 56302.00 88888.00 2012-10-18 21:03:47.936 292 13109.90 395.96 53401.24 88888.00 2012-10-18 21:03:48.936 292 13109.77 397.45 55401.27 88888.00 2012-10-18 21:03:49.936 292 13109.38 395.34 52217.95 88888.00 2012-10-18 21:03:50.936 292 13110.42 395.34 52267.22 88888.00 2012-10-18 21:03:51.936 292 13109.12 394.85 50575.18 88888.00 2012-10-18 21:03:52.936 292 13109.90 395.71 52869.99 88888.00 2012-10-18 21:03:53.936 292 13109.90 394.85 51539.37 88888.00 2012-10-18 21:03:54.936 292 13109.25 395.59 51613.34 88888.00 2012-10-18 21:03:55.936 292 13108.86 394.72 50092.23 88888.00 2012-10-18 21:03:56.936 292 13108.73 393.86 49850.76 88888.00 2012-10-18 21:03:57.936 292 13110.29 395.22 50792.82 88888.00 2012-10-18 21:03:58.936 292 13109.12 393.61 51050.80 88888.00 2012-10-18 21:03:59.936 292 13109.51 394.60 51560.77 88888.00 2012-10-18 21:04:00.936 292 13108.86 396.46 54807.30 88888.00 2012-10-18 21:04:01.936 292 13109.90 395.84 52366.26 88888.00 2012-10-18 21:04:02.936 292 13108.47 396.21 53351.84 88888.00 2012-10-18 21:04:03.936 292 13109.38 395.22 50287.12 88888.00 2012-10-18 21:04:04.936 292 13108.99 395.34 51988.95 88888.00 2012-10-18 21:04:05.936 292 13109.90 396.21 52996.78 88888.00 2012-10-18 21:04:06.936 292 13109.51 398.81 57571.61 88888.00 2012-10-18 21:04:07.936 292 13109.25 398.31 57464.14 88888.00 2012-10-18 21:04:08.936 292 13109.25 398.31 56047.32 88888.00 2012-10-18 21:04:09.936 292 13109.51 398.81 57875.93 88888.00 2012-10-18 21:04:10.936 292 13108.99 397.82 56713.54 88888.00 2012-10-18 21:04:11.936 292 13108.86 399.55 59889.40 88888.00 2012-10-18 21:04:12.936 292 13110.03 399.30 59617.12 88888.00 2012-10-18 21:04:13.936 292 13109.77 399.92 59694.27 88888.00 2012-10-18 21:04:14.936 292 13110.81 398.19 57669.66 88888.00 2012-10-18 21:04:15.936 292 13110.68 398.44 57018.60 88888.00 2012-10-18 21:04:16.936 292 13110.42 398.81 57451.42 88888.00 2012-10-18 21:04:17.936 292 13109.38 398.93 57230.61 88888.00 2012-10-18 21:04:18.936 292 13110.16 398.56 57197.11 88888.00 2012-10-18 21:04:19.936 292 13110.29 398.81 57290.15 88888.00 2012-10-18 21:04:20.936 292 13110.68 398.93 57055.03 88888.00 2012-10-18 21:04:21.936 292 13109.51 398.31 57696.68 88888.00 2012-10-18 21:04:22.936 292 13108.47 400.30 59803.70 88888.00 2012-10-18 21:04:23.936 292 13109.64 398.93 57259.22 88888.00 2012-10-18 21:04:24.936 292 13110.16 399.18 58115.20 88888.00 2012-10-18 21:04:25.936 292 13110.42 399.06 57004.78 88888.00 2012-10-18 21:04:26.936 292 13110.16 398.69 56993.78 88888.00 2012-10-18 21:04:27.936 292 13108.99 399.06 57416.57 88888.00 2012-10-18 21:04:28.936 292 13109.51 398.19 57175.71 88888.00 2012-10-18 21:04:29.936 292 13110.68 398.69 57611.46 88888.00 2012-10-18 21:04:30.936 292 13107.83 399.68 59198.23 88888.00 2012-10-18 21:04:31.936 292 13108.73 398.81 57778.23 88888.00 2012-10-18 21:04:32.936 292 13110.29 398.44 57001.60 88888.00 2012-10-18 21:04:33.936 292 13108.60 400.05 59237.23 88888.00 2012-10-18 21:04:34.936 292 13109.12 399.80 59762.86 88888.00 2012-10-18 21:04:35.936 292 13110.16 398.81 58352.15 88888.00 2012-10-18 21:04:36.936 292 13109.25 398.69 56836.30 88888.00 2012-10-18 21:04:37.936 292 13109.64 398.93 58611.84 88888.00 2012-10-18 21:04:38.936 292 13110.42 399.43 58951.99 88888.00 2012-10-18 21:04:39.936 292 13110.68 399.55 59522.61 88888.00 2012-10-18 21:04:40.936 292 13110.29 400.54 60174.65 88888.00 2012-10-18 21:04:41.936 292 13111.20 399.18 59032.44 88888.00 2012-10-18 21:04:42.936 292 13111.72 398.31 57250.05 88888.00 2012-10-18 21:04:43.936 292 13112.24 398.31 57274.50 88888.00 2012-10-18 21:04:44.936 292 13112.24 398.19 57203.22 88888.00 2012-10-18 21:04:45.936 292 13112.37 398.93 57232.07 88888.00 2012-10-18 21:04:46.936 292 13111.07 399.92 59658.69 88888.00 2012-10-18 21:04:47.936 292 13110.29 397.57 54868.80 88888.00 2012-10-18 21:04:48.936 292 13109.77 398.31 57777.62 88888.00 2012-10-18 21:04:49.936 292 13109.51 398.19 55351.26 88888.00 2012-10-18 21:04:50.936 292 13110.03 396.95 53977.23 88888.00 2012-10-18 21:04:51.936 292 13110.81 396.58 53484.87 88888.00 2012-10-18 21:04:52.936 292 13109.90 398.56 58395.68 88888.00 2012-10-18 21:04:53.936 292 13109.64 398.07 57043.66 88888.00 2012-10-18 21:04:54.936 292 13111.72 396.58 52994.34 88888.00 2012-10-18 21:04:55.936 292 13109.77 398.56 56417.66 88888.00 2012-10-18 21:04:56.936 292 13110.94 396.21 53007.54 88888.00 2012-10-18 21:04:57.936 292 13111.85 395.96 51925.24 88888.00 2012-10-18 21:04:58.936 292 13110.68 395.84 53394.14 88888.00 2012-10-18 21:04:59.936 292 13109.64 399.55 57310.81 88888.00 2012-10-18 21:05:00.936 292 13114.45 398.93 57242.22 88888.00 2012-10-18 21:05:01.936 292 13111.46 399.43 57160.79 88888.00 2012-10-18 21:05:02.936 292 13112.37 399.55 57038.16 88888.00 2012-10-18 21:05:03.936 292 13114.84 398.44 57221.32 88888.00 2012-10-18 21:05:04.936 292 13111.46 398.69 57079.98 88888.00 2012-10-18 21:05:05.936 292 13110.55 399.06 56796.56 88888.00 2012-10-18 21:05:06.936 292 13111.85 395.22 52101.43 88888.00 2012-10-18 21:05:07.936 292 13111.07 397.69 55034.71 88888.00 2012-10-18 21:05:08.936 292 13111.46 396.46 52250.96 88888.00 2012-10-18 21:05:09.936 292 13112.11 396.70 53148.02 88888.00 2012-10-18 21:05:10.936 292 13111.20 399.06 57406.67 88888.00 2012-10-18 21:05:11.936 292 13110.94 397.20 52390.34 88888.00 2012-10-18 21:05:12.936 292 13111.07 395.47 52902.52 88888.00 2012-10-18 21:05:13.936 292 13112.50 396.08 52285.68 88888.00 2012-10-18 21:05:14.936 292 13112.37 395.96 52020.73 88888.00 2012-10-18 21:05:15.936 292 13111.85 395.96 52643.68 88888.00 2012-10-18 21:05:16.936 292 13112.50 395.71 51764.34 88888.00 2012-10-18 21:05:17.936 292 13111.59 396.70 53323.11 88888.00 2012-10-18 21:05:18.936 292 13111.98 397.94 56103.07 88888.00 2012-10-18 21:05:19.936 292 13112.24 395.59 52457.34 88888.00 2012-10-18 21:05:20.936 292 13111.98 396.46 54198.66 88888.00 2012-10-18 21:05:21.936 292 13111.98 394.60 49493.74 88888.00 2012-10-18 21:05:22.936 292 13113.28 394.47 50721.78 88888.00 2012-10-18 21:05:23.936 292 13113.67 391.87 46697.15 88888.00 2012-10-18 21:05:24.936 292 13115.10 393.86 49571.38 88888.00 2012-10-18 21:05:25.936 292 13113.15 392.49 47403.61 88888.00 2012-10-18 21:05:26.936 292 13113.80 393.61 48417.07 88888.00 2012-10-18 21:05:27.936 292 13112.76 392.99 47662.20 88888.00 2012-10-18 21:05:28.936 292 13113.02 393.73 49813.34 88888.00 2012-10-18 21:05:29.936 292 13113.28 393.86 48653.04 88888.00 2012-10-18 21:05:30.936 292 13114.71 395.47 52548.68 88888.00 2012-10-18 21:05:31.936 292 13114.06 393.48 49015.68 88888.00 2012-10-18 21:05:32.936 292 13114.19 393.61 48996.85 88888.00 2012-10-18 21:05:33.936 292 13114.32 392.49 47104.30 88888.00 2012-10-18 21:05:34.936 292 13114.32 392.49 47277.18 88888.00 2012-10-18 21:05:35.936 292 13114.58 393.98 49101.39 88888.00 2012-10-18 21:05:36.936 292 13114.32 396.95 54187.53 88888.00 2012-10-18 21:05:37.936 292 13113.67 395.22 52940.30 88888.00 2012-10-18 21:05:38.936 292 13113.93 399.18 58078.16 88888.00 2012-10-18 21:05:39.936 292 13114.19 398.19 55894.00 88888.00 2012-10-18 21:05:40.936 292 13114.32 394.47 52016.45 88888.00 2012-10-18 21:05:41.936 292 13114.32 395.59 52696.50 88888.00 2012-10-18 21:05:42.936 292 13113.41 395.71 53242.54 88888.00 2012-10-18 21:05:43.936 292 13114.97 395.22 51534.36 88888.00 2012-10-18 21:05:44.936 292 13114.19 397.08 54005.84 88888.00 2012-10-18 21:05:45.936 292 13114.84 395.09 51958.25 88888.00 2012-10-18 21:05:46.936 292 13114.06 396.08 53382.04 88888.00 2012-10-18 21:05:47.936 292 13114.97 396.08 53213.93 88888.00 2012-10-18 21:05:48.936 292 13115.10 394.23 50498.16 88888.00 2012-10-18 21:05:49.936 292 13114.58 396.83 54060.13 88888.00 2012-10-18 21:05:50.936 292 13114.58 396.08 52114.63 88888.00 2012-10-18 21:05:51.936 292 13114.19 395.47 53378.01 88888.00 2012-10-18 21:05:52.936 292 13113.67 399.06 59488.86 88888.00 2012-10-18 21:05:53.936 292 13113.41 399.18 59081.96 88888.00 2012-10-18 21:05:54.936 292 13113.41 400.05 59037.45 88888.00 2012-10-18 21:05:55.936 292 13113.28 399.43 58982.19 88888.00 2012-10-18 21:05:56.936 292 13113.67 399.06 58325.87 88888.00 2012-10-18 21:05:57.936 292 13113.80 399.06 58158.12 88888.00 2012-10-18 21:05:58.936 292 13114.19 400.05 59851.13 88888.00 2012-10-18 21:05:59.936 292 13114.58 399.55 59120.59 88888.00 2012-10-18 21:06:00.936 292 13114.97 398.56 58642.66 88888.00 2012-10-18 21:06:01.936 292 13115.62 400.05 59439.22 88888.00 2012-10-18 21:06:02.936 292 13114.97 400.05 59793.91 88888.00 2012-10-18 21:06:03.936 292 13113.15 399.30 58448.13 88888.00 2012-10-18 21:06:04.936 292 13114.06 397.69 54839.45 88888.00 2012-10-18 21:06:05.936 292 13114.06 400.05 59199.21 88888.00 2012-10-18 21:06:06.936 292 13114.45 398.31 57184.64 88888.00 2012-10-18 21:06:07.936 292 13114.97 399.43 58734.97 88888.00 2012-10-18 21:06:09.936 292 13116.01 400.05 59473.94 88888.00 2012-10-18 21:06:10.936 292 13116.01 400.17 59162.04 88888.00 2012-10-18 21:06:11.936 292 13115.75 399.30 56939.74 88888.00 2012-10-18 21:06:12.936 292 13114.58 399.18 57083.40 88888.00 2012-10-18 21:06:13.936 292 13114.58 397.82 54531.59 88888.00 2012-10-18 21:06:14.936 292 13115.10 397.69 54302.21 88888.00 2012-10-18 21:06:15.936 292 13114.32 395.84 51378.10 88888.00 2012-10-18 21:06:16.936 292 13114.97 395.96 51389.35 88888.00 2012-10-18 21:06:17.936 292 13115.10 395.59 51584.49 88888.00 2012-10-18 21:06:18.936 292 13114.97 396.70 50929.63 88888.00 2012-10-18 21:06:19.936 292 13114.71 396.58 51515.41 88888.00 2012-10-18 21:06:20.936 292 13115.75 395.84 50817.27 88888.00 2012-10-18 21:06:21.936 292 13115.36 395.71 50812.87 88888.00 2012-10-18 21:06:22.936 292 13115.62 395.47 50389.58 88888.00 2012-10-18 21:06:23.936 292 13115.49 397.08 51782.93 88888.00 2012-10-18 21:06:24.936 292 13115.23 397.20 52986.27 88888.00 2012-10-18 21:06:25.936 292 13115.62 396.46 51049.09 88888.00 2012-10-18 21:06:26.936 292 13115.88 395.96 50114.73 88888.00 2012-10-18 21:06:27.936 292 13115.75 396.08 50897.72 88888.00 2012-10-18 21:06:28.936 292 13116.14 396.08 51408.79 88888.00 2012-10-18 21:06:29.936 292 13115.75 396.33 51455.13 88888.00 2012-10-18 21:06:30.936 292 13116.40 397.45 52309.40 88888.00 2012-10-18 21:06:31.936 292 13115.36 397.45 51818.63 88888.00 2012-10-18 21:06:32.936 292 13116.40 397.69 52692.34 88888.00 2012-10-18 21:06:33.936 292 13115.75 396.70 51349.62 88888.00 2012-10-18 21:06:34.936 292 13115.49 396.83 52051.18 88888.00 2012-10-18 21:06:35.936 292 13115.88 397.20 53076.87 88888.00 2012-10-18 21:06:36.936 292 13115.23 397.57 51946.52 88888.00 2012-10-18 21:06:37.936 292 13115.62 396.21 51392.29 88888.00 2012-10-18 21:06:38.936 292 13114.84 397.69 53318.22 88888.00 2012-10-18 21:06:39.936 292 13115.49 397.57 53522.53 88888.00 2012-10-18 21:06:40.936 292 13115.23 398.31 53626.33 88888.00 2012-10-18 21:06:41.936 292 13115.75 397.57 53525.09 88888.00 2012-10-18 21:06:42.936 292 13115.49 397.57 52217.21 88888.00 2012-10-18 21:06:43.936 292 13114.97 397.57 53412.61 88888.00 2012-10-18 21:06:44.936 292 13114.71 397.82 54179.09 88888.00 2012-10-18 21:06:45.936 292 13115.10 397.08 53329.10 88888.00 2012-10-18 21:06:46.936 292 13114.06 397.20 52689.04 88888.00 2012-10-18 21:06:47.936 292 13114.06 396.46 51603.68 88888.00 2012-10-18 21:06:48.936 292 13114.71 396.33 51739.28 88888.00 2012-10-18 21:06:49.936 292 13114.97 396.21 51532.52 88888.00 2012-10-18 21:06:50.936 292 13114.32 396.33 51248.01 88888.00 2012-10-18 21:06:51.936 292 13114.45 396.33 52121.36 88888.00 2012-10-18 21:06:52.936 292 13113.54 395.96 52034.30 88888.00 2012-10-18 21:06:53.936 292 13114.45 396.08 51482.27 88888.00 2012-10-18 21:06:54.936 292 13113.93 396.08 51618.36 88888.00 2012-10-18 21:06:55.936 292 13114.06 395.84 52291.18 88888.00 2012-10-18 21:06:56.936 292 13114.06 396.21 51737.93 88888.00 2012-10-18 21:06:57.936 292 13113.93 394.85 50513.44 88888.00 2012-10-18 21:06:58.936 292 13114.58 395.47 50896.99 88888.00 2012-10-18 21:06:59.936 292 13114.45 395.47 51576.54 88888.00 2012-10-18 21:07:00.936 292 13113.54 395.34 51338.73 88888.00 2012-10-18 21:07:01.936 292 13113.93 395.22 50661.87 88888.00 2012-10-18 21:07:02.936 292 13114.45 395.22 51082.10 88888.00 2012-10-18 21:07:03.936 292 13113.02 395.96 52428.25 88888.00 2012-10-18 21:07:04.936 292 13113.54 396.58 52232.62 88888.00 2012-10-18 21:07:05.936 292 13113.67 395.22 50802.84 88888.00 2012-10-18 21:07:06.936 292 13113.28 396.70 53636.96 88888.00 2012-10-18 21:07:07.936 292 13113.02 396.95 53147.17 88888.00 2012-10-18 21:07:08.936 292 13113.80 396.08 52899.82 88888.00 2012-10-18 21:07:09.936 292 13113.28 395.34 51107.89 88888.00 2012-10-18 21:07:10.936 292 13113.28 395.47 51371.13 88888.00 2012-10-18 21:07:11.936 292 13113.67 395.22 51117.31 88888.00 2012-10-18 21:07:12.936 292 13113.67 395.71 51907.39 88888.00 2012-10-18 21:07:13.936 292 13113.80 395.59 52826.46 88888.00 2012-10-18 21:07:14.936 292 13112.89 398.07 55390.87 88888.00 2012-10-18 21:07:15.936 292 13113.67 397.32 53569.60 88888.00 2012-10-18 21:07:16.936 292 13112.89 396.08 51880.98 88888.00 2012-10-18 21:07:17.936 292 13113.67 395.59 51317.95 88888.00 2012-10-18 21:07:18.936 292 13113.93 396.46 52676.81 88888.00 2012-10-18 21:07:19.936 292 13113.54 395.22 51929.16 88888.00 2012-10-18 21:07:20.936 292 13113.93 394.85 51539.00 88888.00 2012-10-18 21:07:21.936 292 13114.06 395.84 51613.71 88888.00 2012-10-18 21:07:22.936 292 13113.28 395.47 51499.15 88888.00 2012-10-18 21:07:23.936 292 13113.15 397.57 54336.94 88888.00 2012-10-18 21:07:24.936 292 13113.15 395.96 52927.46 88888.00 2012-10-18 21:07:25.936 292 13112.50 398.69 56805.37 88888.00 2012-10-18 21:07:26.936 292 13113.41 396.21 52498.06 88888.00 2012-10-18 21:07:27.936 292 13112.89 397.20 54811.70 88888.00 2012-10-18 21:07:28.936 292 13112.76 398.44 57020.43 88888.00 2012-10-18 21:07:29.936 292 13113.15 395.59 51947.86 88888.00 2012-10-18 21:07:30.936 292 13111.59 394.72 50524.81 88888.00 2012-10-18 21:07:31.936 292 13111.72 396.46 51222.09 88888.00 2012-10-18 21:07:32.936 292 13111.98 394.10 50556.60 88888.00 2012-10-18 21:07:33.936 292 13110.81 396.70 53301.47 88888.00 2012-10-18 21:07:34.936 292 13110.81 395.96 51479.59 88888.00 2012-10-18 21:07:35.936 292 13111.07 398.93 57781.66 88888.00 2012-10-18 21:07:36.936 292 13112.24 398.69 56749.12 88888.00 2012-10-18 21:07:37.936 292 13110.94 394.35 50108.00 88888.00 2012-10-18 21:07:38.936 292 13111.20 394.35 50349.97 88888.00 2012-10-18 21:07:39.936 292 13111.33 393.61 49219.01 88888.00 2012-10-18 21:07:40.936 292 13111.98 392.86 47408.13 88888.00 2012-10-18 21:07:41.936 292 13111.72 393.24 50081.59 88888.00 2012-10-18 21:07:42.936 292 13111.59 396.08 53786.38 88888.00 2012-10-18 21:07:43.936 292 13112.37 393.98 49641.20 88888.00 2012-10-18 21:07:44.936 292 13111.98 393.36 49109.95 88888.00 2012-10-18 21:07:45.936 292 13111.98 394.23 50383.96 88888.00 2012-10-18 21:07:46.936 292 13111.59 393.48 48908.94 88888.00 2012-10-18 21:07:47.936 292 13110.68 392.99 49310.46 88888.00 2012-10-18 21:07:48.936 292 13110.94 394.60 49968.74 88888.00 2012-10-18 21:07:49.936 292 13109.64 393.73 49673.96 88888.00 2012-10-18 21:07:50.936 292 13111.59 393.73 48455.46 88888.00 2012-10-18 21:07:51.936 292 13111.72 395.09 50826.93 88888.00 2012-10-18 21:07:52.936 292 13111.33 394.85 50099.20 88888.00 2012-10-18 21:07:53.936 292 13111.33 394.60 48776.41 88888.00 2012-10-18 21:07:54.936 292 13112.37 392.74 48646.68 88888.00 2012-10-18 21:07:55.936 292 13111.85 394.35 52222.84 88888.00 2012-10-18 21:07:56.936 292 13110.68 396.21 53835.89 88888.00 2012-10-18 21:07:57.936 292 13111.07 393.36 48299.08 88888.00 2012-10-18 21:07:58.936 292 13112.50 393.98 48848.30 88888.00 2012-10-18 21:07:59.936 292 13112.37 394.85 50430.79 88888.00 2012-10-18 21:08:00.936 292 13113.28 394.60 50643.77 88888.00 2012-10-18 21:08:01.936 292 13112.37 393.48 49324.89 88888.00 2012-10-18 21:08:02.936 292 13112.24 393.98 48333.56 88888.00 2012-10-18 21:08:03.936 292 13111.98 393.24 48003.93 88888.00 2012-10-18 21:08:04.936 292 13112.50 394.10 48950.51 88888.00 2012-10-18 21:08:05.936 292 13112.11 392.49 47391.50 88888.00 2012-10-18 21:08:06.936 292 13113.02 394.10 49135.62 88888.00 2012-10-18 21:08:07.936 292 13113.80 393.98 48717.96 88888.00 2012-10-18 21:08:09.936 292 13112.37 397.32 54466.05 88888.00 2012-10-18 21:08:10.936 292 13112.37 399.55 56120.43 88888.00 2012-10-18 21:08:11.936 292 13111.59 397.94 54245.48 88888.00 2012-10-18 21:08:12.936 292 13112.24 395.71 51288.85 88888.00 2012-10-18 21:08:13.936 292 13112.76 395.84 52520.55 88888.00 2012-10-18 21:08:14.936 292 13113.15 394.47 49267.43 88888.00 2012-10-18 21:08:15.936 292 13113.28 394.23 49234.78 88888.00 2012-10-18 21:08:16.936 292 13113.54 393.11 46870.65 88888.00 2012-10-18 21:08:17.936 292 13113.15 392.99 46676.61 88888.00 2012-10-18 21:08:18.936 292 13113.15 393.11 48369.63 88888.00 2012-10-18 21:08:19.936 292 13113.15 393.11 47424.51 88888.00 2012-10-18 21:08:20.936 292 13112.50 392.74 47931.55 88888.00 2012-10-18 21:08:21.936 292 13112.89 393.36 47027.88 88888.00 2012-10-18 21:08:22.936 292 13112.89 392.37 46817.34 88888.00 2012-10-18 21:08:23.936 292 13113.15 393.86 49842.20 88888.00 2012-10-18 21:08:24.936 292 13112.89 392.86 47692.89 88888.00 2012-10-18 21:08:25.936 292 13112.50 393.11 48220.59 88888.00 2012-10-18 21:08:26.936 292 13113.54 393.36 48313.63 88888.00 2012-10-18 21:08:27.936 292 13113.41 393.36 48417.55 88888.00 2012-10-18 21:08:28.936 292 13112.76 393.48 49092.95 88888.00 2012-10-18 21:08:29.936 292 13112.24 393.24 48162.63 88888.00 2012-10-18 21:08:30.936 292 13111.59 393.98 49671.15 88888.00 2012-10-18 21:08:31.936 292 13111.59 392.99 48356.91 88888.00 2012-10-18 21:08:32.936 292 13112.37 392.12 46608.02 88888.00 2012-10-18 21:08:33.936 292 13111.85 392.74 46009.41 88888.00 2012-10-18 21:08:34.936 292 13111.72 392.49 47556.93 88888.00 2012-10-18 21:08:35.936 292 13111.98 393.36 48595.70 88888.00 2012-10-18 21:08:36.936 292 13112.37 391.87 47203.21 88888.00 2012-10-18 21:08:37.936 292 13111.72 392.24 48158.23 88888.00 2012-10-18 21:08:38.936 292 13111.85 394.23 50681.19 88888.00 2012-10-18 21:08:39.936 292 13111.72 394.47 51146.78 88888.00 2012-10-18 21:08:40.936 292 13112.76 393.86 49177.07 88888.00 2012-10-18 21:08:41.936 292 13111.85 393.73 49714.92 88888.00 2012-10-18 21:08:42.936 292 13113.28 394.23 49681.54 88888.00 2012-10-18 21:08:43.936 292 13112.24 393.24 48633.96 88888.00 2012-10-18 21:08:44.936 292 13112.76 395.34 51818.26 88888.00 2012-10-18 21:08:45.936 292 13111.85 393.98 49950.77 88888.00 2012-10-18 21:08:46.936 292 13112.24 394.10 50738.53 88888.00 2012-10-18 21:08:47.936 292 13113.02 395.22 52192.64 88888.00 2012-10-18 21:08:48.936 292 13112.89 395.71 52082.36 88888.00 2012-10-18 21:08:49.936 292 13112.63 395.47 51361.72 88888.00 2012-10-18 21:08:50.936 292 13112.37 394.47 49784.37 88888.00 2012-10-18 21:08:51.936 292 13112.89 395.71 52162.93 88888.00 2012-10-18 21:08:52.936 292 13111.98 396.58 53311.37 88888.00 2012-10-18 21:08:53.936 292 13111.85 395.47 51042.24 88888.00 2012-10-18 21:08:54.936 292 13112.63 395.22 51868.76 88888.00 2012-10-18 21:08:55.936 292 13112.24 395.22 52371.02 88888.00 2012-10-18 21:08:56.936 292 13111.98 395.84 52856.42 88888.00 2012-10-18 21:08:57.936 292 13111.33 396.33 53351.48 88888.00 2012-10-18 21:08:58.936 292 13112.37 394.35 50854.44 88888.00 2012-10-18 21:08:59.936 292 13112.24 394.60 50019.85 88888.00 2012-10-18 21:09:00.936 292 13112.37 395.22 52654.44 88888.00 2012-10-18 21:09:01.936 292 13112.89 395.71 52281.16 88888.00 2012-10-18 21:09:02.936 292 13113.15 395.59 52707.99 88888.00 2012-10-18 21:09:03.936 292 13112.63 394.85 50984.41 88888.00 2012-10-18 21:09:04.936 292 13112.50 394.10 50748.80 88888.00 2012-10-18 21:09:05.936 292 13111.59 392.49 47546.29 88888.00 2012-10-18 21:09:06.936 292 13111.46 392.12 47189.64 88888.00 2012-10-18 21:09:07.936 292 13111.59 392.74 48595.70 88888.00 2012-10-18 21:09:08.936 292 13111.85 393.98 50852.97 88888.00 2012-10-18 21:09:09.936 292 13112.11 393.86 50512.83 88888.00 2012-10-18 21:09:10.936 292 13111.85 391.75 46964.91 88888.00 2012-10-18 21:09:11.936 292 13111.72 392.12 46995.23 88888.00 2012-10-18 21:09:12.936 292 13111.20 392.00 48218.51 88888.00 2012-10-18 21:09:13.936 292 13111.33 396.95 55983.86 88888.00 2012-10-18 21:09:14.936 292 13111.46 395.34 52717.41 88888.00 2012-10-18 21:09:15.936 292 13112.37 395.71 52703.59 88888.00 2012-10-18 21:09:16.936 292 13111.85 395.71 52851.77 88888.00 2012-10-18 21:09:17.936 292 13112.24 395.71 53671.20 88888.00 2012-10-18 21:09:18.936 292 13111.46 396.21 52789.18 88888.00 2012-10-18 21:09:19.936 292 13111.72 393.73 49980.85 88888.00 2012-10-18 21:09:20.936 292 13110.29 395.84 52614.58 88888.00 2012-10-18 21:09:21.936 292 13111.85 395.22 52215.62 88888.00 2012-10-18 21:09:22.936 292 13112.24 396.83 55534.04 88888.00 2012-10-18 21:09:23.936 292 13111.59 396.46 54556.65 88888.00 2012-10-18 21:09:24.936 292 13112.24 394.97 51406.22 88888.00 2012-10-18 21:09:25.936 292 13111.46 395.22 51656.02 88888.00 2012-10-18 21:09:26.936 292 13112.50 396.95 56817.23 88888.00 2012-10-18 21:09:27.936 292 13111.20 399.18 57836.31 88888.00 2012-10-18 21:09:28.936 292 13110.94 399.80 57358.62 88888.00 2012-10-18 21:09:29.936 292 13111.72 401.16 60027.44 88888.00 2012-10-18 21:09:30.936 292 13110.03 400.30 60049.20 88888.00 2012-10-18 21:09:31.936 292 13110.94 401.04 59935.74 88888.00 2012-10-18 21:09:32.936 292 13110.81 400.30 58157.50 88888.00 2012-10-18 21:09:33.936 292 13112.11 399.80 57246.50 88888.00 2012-10-18 21:09:34.936 292 13112.50 399.06 56561.81 88888.00 2012-10-18 21:09:35.936 292 13112.11 399.68 57874.21 88888.00 2012-10-18 21:09:36.936 292 13113.28 400.42 58264.61 88888.00 2012-10-18 21:09:37.936 292 13112.11 401.91 59574.08 88888.00 2012-10-18 21:09:38.936 292 13113.02 402.15 60020.84 88888.00 2012-10-18 21:09:39.936 292 13111.07 401.04 59741.34 88888.00 2012-10-18 21:09:40.936 292 13112.37 401.66 59911.41 88888.00 2012-10-18 21:09:41.936 292 13112.11 402.52 60373.82 88888.00 2012-10-18 21:09:42.936 292 13113.28 402.52 59679.47 88888.00 2012-10-18 21:09:43.936 292 13112.37 401.66 59856.39 88888.00 2012-10-18 21:09:44.936 292 13111.59 401.91 59549.75 88888.00 2012-10-18 21:09:45.936 292 13111.20 401.66 59972.30 88888.00 2012-10-18 21:09:46.936 292 13111.20 401.04 57544.46 88888.00 2012-10-18 21:09:47.936 292 13110.81 401.78 59217.06 88888.00 2012-10-18 21:09:48.936 292 13111.85 401.91 58119.11 88888.00 2012-10-18 21:09:49.936 292 13111.46 399.55 56998.79 88888.00 2012-10-18 21:09:50.936 292 13111.07 399.68 57047.70 88888.00 2012-10-18 21:09:51.936 292 13110.81 400.30 57035.23 88888.00 2012-10-18 21:09:52.936 292 13111.59 400.30 56931.30 88888.00 2012-10-18 21:09:53.936 292 13110.68 399.06 57003.44 88888.00 2012-10-18 21:09:54.936 292 13111.20 399.30 56773.09 88888.00 2012-10-18 21:09:55.936 292 13110.16 399.43 56827.25 88888.00 2012-10-18 21:09:56.936 292 13110.68 399.06 56939.12 88888.00 2012-10-18 21:09:57.936 292 13110.29 399.55 56961.01 88888.00 2012-10-18 21:09:58.936 292 13110.68 399.80 57089.76 88888.00 2012-10-18 21:09:59.936 292 13110.42 398.56 56791.18 88888.00 2012-10-18 21:10:00.936 292 13110.94 399.55 57929.72 88888.00 2012-10-18 21:10:01.936 292 13109.90 399.18 57920.80 88888.00 2012-10-18 21:10:02.936 292 13109.64 399.92 58167.78 88888.00 2012-10-18 21:10:03.936 292 13110.94 399.06 58142.59 88888.00 2012-10-18 21:10:04.936 292 13109.77 399.06 58314.86 88888.00 2012-10-18 21:10:05.936 292 13110.42 399.55 59281.38 88888.00 2012-10-18 21:10:06.936 292 13111.07 399.30 59004.20 88888.00 2012-10-18 21:10:07.936 292 13110.16 399.92 59470.27 88888.00 2012-10-18 21:10:08.936 292 13110.42 400.17 59387.50 88888.00 2012-10-18 21:10:09.936 292 13110.94 400.05 59644.50 88888.00 2012-10-18 21:10:10.936 292 13111.20 399.68 59977.07 88888.00 2012-10-18 21:10:11.936 292 13110.68 400.30 60103.86 88888.00 2012-10-18 21:10:12.936 292 13110.29 400.42 60150.81 88888.00 2012-10-18 21:10:13.936 292 13111.20 400.67 60105.69 88888.00 2012-10-18 21:10:14.936 292 13110.81 400.17 60164.13 88888.00 2012-10-18 21:10:15.936 292 13111.59 400.54 60152.03 88888.00 2012-10-18 21:10:16.936 292 13110.68 399.68 60188.22 88888.00 2012-10-18 21:10:17.936 292 13111.33 400.79 60095.42 88888.00 2012-10-18 21:10:18.936 292 13110.68 400.54 59975.72 88888.00 2012-10-18 21:10:19.936 292 13111.07 401.04 60118.29 88888.00 2012-10-18 21:10:20.936 292 13110.81 400.54 59907.13 88888.00 2012-10-18 21:10:21.936 292 13111.59 401.04 59766.28 88888.00 2012-10-18 21:10:22.936 292 13112.11 400.05 59818.12 88888.00 2012-10-18 21:10:23.936 292 13110.81 399.80 58153.35 88888.00 2012-10-18 21:10:24.936 292 13110.55 399.55 57798.90 88888.00 2012-10-18 21:10:25.936 292 13111.46 399.68 58501.20 88888.00 2012-10-18 21:10:26.936 292 13111.33 399.43 58663.69 88888.00 2012-10-18 21:10:27.936 292 13111.59 400.79 59601.10 88888.00 2012-10-18 21:10:28.936 292 13111.33 400.30 58981.95 88888.00 2012-10-18 21:10:29.936 292 13111.33 400.17 59149.33 88888.00 2012-10-18 21:10:30.936 292 13111.07 399.92 58322.07 88888.00 2012-10-18 21:10:31.936 292 13111.07 400.91 58680.93 88888.00 2012-10-18 21:10:32.936 292 13111.20 398.93 57518.05 88888.00 2012-10-18 21:10:33.936 292 13111.85 401.29 59797.82 88888.00 2012-10-18 21:10:34.936 292 13111.98 399.68 58991.60 88888.00 2012-10-18 21:10:35.936 292 13111.72 400.42 59099.69 88888.00 2012-10-18 21:10:36.936 292 13112.50 400.17 59100.42 88888.00 2012-10-18 21:10:37.936 292 13112.11 400.54 59956.40 88888.00 2012-10-18 21:10:38.936 292 13111.20 400.54 59561.00 88888.00 2012-10-18 21:10:39.936 292 13111.98 400.67 59136.73 88888.00 2012-10-18 21:10:40.936 292 13112.11 400.54 59319.89 88888.00 2012-10-18 21:10:41.936 292 13111.85 400.42 59601.59 88888.00 2012-10-18 21:10:42.936 292 13111.85 400.05 58617.71 88888.00 2012-10-18 21:10:43.936 292 13112.11 400.79 59060.80 88888.00 2012-10-18 21:10:44.936 292 13112.11 400.17 59247.51 88888.00 2012-10-18 21:10:45.936 292 13112.63 399.92 59300.32 88888.00 2012-10-18 21:10:46.936 292 13112.37 400.79 60285.54 88888.00 2012-10-18 21:10:47.936 292 13111.46 400.54 59317.44 88888.00 2012-10-18 21:10:48.936 292 13110.68 400.91 59903.46 88888.00 2012-10-18 21:10:49.936 292 13111.98 400.54 60198.37 88888.00 2012-10-18 21:10:50.936 292 13112.11 400.30 60071.82 88888.00 2012-10-18 21:10:51.936 292 13111.98 400.79 60220.25 88888.00 2012-10-18 21:10:52.936 292 13112.11 401.29 60426.76 88888.00 2012-10-18 21:10:53.936 292 13112.24 401.16 60371.13 88888.00 2012-10-18 21:10:54.936 292 13112.37 401.29 60264.39 88888.00 2012-10-18 21:10:55.936 292 13112.11 401.16 59574.20 88888.00 2012-10-18 21:10:56.936 292 13111.20 401.53 60698.19 88888.00 2012-10-18 21:10:57.936 292 13111.85 400.91 59875.10 88888.00 2012-10-18 21:10:58.936 292 13111.07 401.91 60753.21 88888.00 2012-10-18 21:10:59.936 292 13111.33 401.66 60485.08 88888.00 2012-10-18 21:11:00.936 292 13110.68 401.53 60341.91 88888.00 2012-10-18 21:11:01.936 292 13111.72 401.66 60201.91 88888.00 2012-10-18 21:11:02.936 292 13111.59 401.66 60241.53 88888.00 2012-10-18 21:11:03.936 292 13111.33 401.66 59984.89 88888.00 2012-10-18 21:11:04.936 292 13112.11 401.16 59547.18 88888.00 2012-10-18 21:11:05.936 292 13111.20 400.30 57532.48 88888.00 2012-10-18 21:11:06.936 292 13111.07 399.68 57173.75 88888.00 2012-10-18 21:11:07.936 292 13111.33 399.06 56669.77 88888.00 2012-10-18 21:11:08.936 292 13110.94 399.68 56260.67 88888.00 2012-10-18 21:11:09.936 292 13110.94 399.55 56827.98 88888.00 2012-10-18 21:11:10.936 292 13110.94 400.05 57031.80 88888.00 2012-10-18 21:11:11.936 292 13111.20 399.43 55591.27 88888.00 2012-10-18 21:11:12.936 292 13111.07 399.92 56860.88 88888.00 2012-10-18 21:11:13.936 292 13110.81 399.43 55386.10 88888.00 2012-10-18 21:11:14.936 292 13110.16 398.56 54100.11 88888.00 2012-10-18 21:11:15.936 292 13110.94 398.31 53604.81 88888.00 2012-10-18 21:11:16.936 292 13110.16 397.57 53436.94 88888.00 2012-10-18 21:11:17.936 292 13110.29 397.45 53322.38 88888.00 2012-10-18 21:11:18.936 292 13110.68 397.82 53307.83 88888.00 2012-10-18 21:11:19.936 292 13110.16 399.18 55186.07 88888.00 2012-10-18 21:11:20.936 292 13109.90 399.43 56161.76 88888.00 2012-10-18 21:11:21.936 292 13110.03 399.43 55602.02 88888.00 2012-10-18 21:11:22.936 292 13109.38 400.30 56335.01 88888.00 2012-10-18 21:11:23.936 292 13110.81 397.20 52543.79 88888.00 2012-10-18 21:11:24.936 292 13110.42 396.83 51901.16 88888.00 2012-10-18 21:11:25.936 292 13110.55 396.83 51671.79 88888.00 2012-10-18 21:11:26.936 292 13110.68 397.45 51987.60 88888.00 2012-10-18 21:11:27.936 292 13109.90 397.32 51989.80 88888.00 2012-10-18 21:11:28.936 292 13111.33 396.83 52080.89 88888.00 2012-10-18 21:11:29.936 292 13110.68 398.07 52565.79 88888.00 2012-10-18 21:11:30.936 292 13111.07 396.83 51259.50 88888.00 2012-10-18 21:11:31.936 292 13111.07 396.58 50963.25 88888.00 2012-10-18 21:11:32.936 292 13111.07 397.08 51369.67 88888.00 2012-10-18 21:11:33.936 292 13111.33 398.07 52436.56 88888.00 2012-10-18 21:11:34.936 292 13111.46 398.56 53026.25 88888.00 2012-10-18 21:11:35.936 292 13110.81 397.20 51421.26 88888.00 2012-10-18 21:11:36.936 292 13110.94 397.69 51785.37 88888.00 2012-10-18 21:11:37.936 292 13110.55 398.93 53434.00 88888.00 2012-10-18 21:11:38.936 292 13110.81 398.19 53112.93 88888.00 2012-10-18 21:11:39.936 292 13110.55 397.57 51993.22 88888.00 2012-10-18 21:11:40.936 292 13110.16 397.32 51651.98 88888.00 2012-10-18 21:11:41.936 292 13109.25 397.69 51298.14 88888.00 2012-10-18 21:11:42.936 292 13109.77 398.19 52162.68 88888.00 2012-10-18 21:11:43.936 292 13109.90 399.06 53290.46 88888.00 2012-10-18 21:11:44.936 292 13110.03 397.94 52879.04 88888.00 2012-10-18 21:11:45.936 292 13111.20 398.44 53895.56 88888.00 2012-10-18 21:11:46.936 292 13109.90 396.95 51084.79 88888.00 2012-10-18 21:11:47.936 292 13109.12 397.08 50928.29 88888.00 2012-10-18 21:11:48.936 292 13109.12 397.45 52019.88 88888.00 2012-10-18 21:11:49.936 292 13109.90 398.56 53016.22 88888.00 2012-10-18 21:11:50.936 292 13108.73 397.57 51198.98 88888.00 2012-10-18 21:11:51.936 292 13109.25 395.71 49638.26 88888.00 2012-10-18 21:11:52.936 292 13109.38 394.72 46535.39 88888.00 2012-10-18 21:11:53.936 292 13109.25 397.20 51158.88 88888.00 2012-10-18 21:11:54.936 292 13109.12 396.95 50307.30 88888.00 2012-10-18 21:11:55.936 292 13108.86 396.08 48365.35 88888.00 2012-10-18 21:11:56.936 292 13108.86 395.84 49802.59 88888.00 2012-10-18 21:11:57.936 292 13108.60 396.21 48821.77 88888.00 2012-10-18 21:11:58.936 292 13108.99 395.22 48620.27 88888.00 2012-10-18 21:11:59.936 292 13108.47 395.09 48007.96 88888.00 2012-10-18 21:12:00.936 292 13108.99 394.35 47293.44 88888.00 2012-10-18 21:12:01.936 292 13108.73 394.72 46925.79 88888.00 2012-10-18 21:12:02.936 292 13108.86 394.10 46987.54 88888.00 2012-10-18 21:12:03.936 292 13109.51 393.73 47006.48 88888.00 2012-10-18 21:12:04.936 292 13108.99 394.10 47004.04 88888.00 2012-10-18 21:12:05.935 292 13108.86 393.98 47421.95 88888.00 2012-10-18 21:12:06.935 292 13108.86 393.98 47245.64 88888.00 2012-10-18 21:12:07.935 292 13109.25 394.47 47404.09 88888.00 2012-10-18 21:12:08.935 292 13109.25 397.20 54078.47 88888.00 2012-10-18 21:12:09.935 292 13110.68 397.08 49947.59 88888.00 2012-10-18 21:12:10.935 292 13110.94 395.71 51325.04 88888.00 2012-10-18 21:12:11.935 292 13109.12 395.47 51798.57 88888.00 2012-10-18 21:12:12.935 292 13109.25 393.24 46188.04 88888.00 2012-10-18 21:12:13.935 292 13110.68 393.61 46642.87 88888.00 2012-10-18 21:12:14.935 292 13110.03 392.86 46296.36 88888.00 2012-10-18 21:12:15.935 292 13111.07 393.36 46875.17 88888.00 2012-10-18 21:12:16.935 292 13110.16 392.99 46128.98 88888.00 2012-10-18 21:12:17.935 292 13110.42 392.74 46151.11 88888.00 2012-10-18 21:12:18.935 292 13110.29 393.48 46100.00 88888.00 2012-10-18 21:12:19.935 292 13110.03 392.99 46127.15 88888.00 2012-10-18 21:12:20.935 292 13109.90 393.48 46145.12 88888.00 2012-10-18 21:12:21.935 292 13110.16 392.49 46150.50 88888.00 2012-10-18 21:12:22.935 292 13110.81 392.99 46188.65 88888.00 2012-10-18 21:12:23.935 292 13110.29 397.57 53451.00 88888.00 2012-10-18 21:12:24.935 292 13110.29 392.86 46215.79 88888.00 2012-10-18 21:12:25.935 292 13109.90 392.62 46300.16 88888.00 2012-10-18 21:12:26.935 292 13110.68 391.75 46652.89 88888.00 2012-10-18 21:12:27.935 292 13110.55 392.00 45521.69 88888.00 2012-10-18 21:12:28.935 292 13110.03 392.86 46491.38 88888.00 2012-10-18 21:12:29.935 292 13110.42 392.12 46347.11 88888.00 2012-10-18 21:12:30.935 292 13110.42 392.49 45938.25 88888.00 2012-10-18 21:12:31.935 292 13110.42 391.63 45936.17 88888.00 2012-10-18 21:12:32.935 292 13110.94 392.62 45792.63 88888.00 2012-10-18 21:12:33.935 292 13110.68 392.37 45836.64 88888.00 2012-10-18 21:12:34.935 292 13110.68 392.00 45827.23 88888.00 2012-10-18 21:12:35.935 292 13111.59 392.86 45825.76 88888.00 2012-10-18 21:12:36.935 292 13110.81 392.74 45867.21 88888.00 2012-10-18 21:12:37.935 292 13110.42 392.99 45808.16 88888.00 2012-10-18 21:12:38.935 292 13111.20 392.37 45864.28 88888.00 2012-10-18 21:12:39.935 292 13111.07 392.24 45953.90 88888.00 2012-10-18 21:12:40.935 292 13111.46 392.49 46103.43 88888.00 2012-10-18 21:12:41.935 292 13111.85 392.74 46059.78 88888.00 2012-10-18 21:12:42.935 292 13111.46 393.36 46165.05 88888.00 2012-10-18 21:12:43.935 292 13111.07 393.24 46587.36 88888.00 2012-10-18 21:12:44.935 292 13110.81 393.48 47232.80 88888.00 2012-10-18 21:12:45.935 292 13111.98 393.24 46396.25 88888.00 2012-10-18 21:12:46.935 292 13112.24 393.36 46738.72 88888.00 2012-10-18 21:12:47.935 292 13110.94 395.34 48514.88 88888.00 2012-10-18 21:12:48.935 292 13112.24 398.31 55796.55 88888.00 2012-10-18 21:12:49.935 292 13113.54 398.69 55056.23 88888.00 2012-10-18 21:12:50.935 292 13112.63 397.45 53100.59 88888.00 2012-10-18 21:12:51.935 292 13112.37 398.19 54095.34 88888.00 2012-10-18 21:12:52.935 292 13112.89 398.69 54587.46 88888.00 2012-10-18 21:12:53.935 292 13112.63 399.43 55492.23 88888.00 2012-10-18 21:12:54.935 292 13112.76 398.44 54404.80 88888.00 2012-10-18 21:12:55.935 292 13112.63 400.54 57167.15 88888.00 2012-10-18 21:12:56.935 292 13113.54 399.30 56651.80 88888.00 2012-10-18 21:12:57.935 292 13114.32 399.55 56699.12 88888.00 2012-10-18 21:12:58.935 292 13113.54 398.56 55039.72 88888.00 2012-10-18 21:12:59.935 292 13113.54 398.93 54622.92 88888.00 2012-10-18 21:13:00.935 292 13113.28 397.69 53388.89 88888.00 2012-10-18 21:13:01.935 292 13113.80 398.81 53273.47 88888.00 2012-10-18 21:13:02.935 292 13113.54 398.19 53266.50 88888.00 2012-10-18 21:13:03.935 292 13112.63 398.19 53116.73 88888.00 2012-10-18 21:13:04.935 292 13113.67 398.31 53485.60 88888.00 2012-10-18 21:13:05.935 292 13113.02 399.30 55959.65 88888.00 2012-10-18 21:13:06.935 292 13113.28 400.67 56747.78 88888.00 2012-10-18 21:13:07.935 292 13113.28 398.93 54634.66 88888.00 2012-10-18 21:13:08.935 292 13112.76 399.92 54426.44 88888.00 2012-10-18 21:13:09.935 292 13112.89 399.43 54366.41 88888.00 2012-10-18 21:13:10.935 292 13113.93 399.06 54474.98 88888.00 2012-10-18 21:13:11.935 292 13113.54 399.80 55306.75 88888.00 2012-10-18 21:13:12.935 292 13113.80 399.18 55401.02 88888.00 2012-10-18 21:13:13.935 292 13113.28 399.80 54939.34 88888.00 2012-10-18 21:13:14.935 292 13114.45 400.17 56535.40 88888.00 2012-10-18 21:13:15.935 292 13114.06 399.92 56485.39 88888.00 2012-10-18 21:13:16.935 292 13113.67 399.92 54882.25 88888.00 2012-10-18 21:13:17.935 292 13114.32 399.06 54802.04 88888.00 2012-10-18 21:13:18.935 292 13113.15 399.18 54348.19 88888.00 2012-10-18 21:13:19.935 292 13113.80 398.69 54565.21 88888.00 2012-10-18 21:13:20.935 292 13114.19 398.81 54618.27 88888.00 2012-10-18 21:13:21.935 292 13114.45 398.56 54302.09 88888.00 2012-10-18 21:13:22.935 292 13114.06 399.06 53995.70 88888.00 2012-10-18 21:13:23.935 292 13113.93 399.55 56009.17 88888.00 2012-10-18 21:13:24.935 292 13113.28 400.42 56896.45 88888.00 2012-10-18 21:13:25.935 292 13113.54 400.79 56723.57 88888.00 2012-10-18 21:13:26.935 292 13113.41 400.17 55952.44 88888.00 2012-10-18 21:13:27.935 292 13114.58 399.92 56068.47 88888.00 2012-10-18 21:13:28.935 292 13114.58 401.16 57670.27 88888.00 2012-10-18 21:13:29.935 292 13114.32 399.43 55795.45 88888.00 2012-10-18 21:13:30.935 292 13114.45 399.55 55682.23 88888.00 2012-10-18 21:13:31.935 292 13114.32 399.43 56143.54 88888.00 2012-10-18 21:13:32.935 292 13114.84 399.80 56713.79 88888.00 2012-10-18 21:13:33.935 292 13114.32 401.66 59194.81 88888.00 2012-10-18 21:13:34.935 292 13114.06 400.91 57885.83 88888.00 2012-10-18 21:13:35.935 292 13114.19 397.82 52315.03 88888.00 2012-10-18 21:13:36.935 292 13115.36 397.32 50762.50 88888.00 2012-10-18 21:13:37.935 292 13114.58 397.08 50878.52 88888.00 2012-10-18 21:13:38.935 292 13115.10 396.70 51233.46 88888.00 2012-10-18 21:13:39.935 292 13114.71 396.70 50137.23 88888.00 2012-10-18 21:13:40.935 292 13115.36 396.33 50893.69 88888.00 2012-10-18 21:13:41.935 292 13115.23 396.33 51241.04 88888.00 2012-10-18 21:13:42.935 292 13115.36 396.95 50800.52 88888.00 2012-10-18 21:13:43.935 292 13114.84 396.21 50015.94 88888.00 2012-10-18 21:13:44.935 292 13114.06 396.33 49264.12 88888.00 2012-10-18 21:13:45.935 292 13115.10 396.08 49992.10 88888.00 2012-10-18 21:13:46.935 292 13114.97 396.58 50801.86 88888.00 2012-10-18 21:13:47.935 292 13114.97 396.33 50764.70 88888.00 2012-10-18 21:13:48.935 292 13115.10 396.83 50507.57 88888.00 2012-10-18 21:13:49.935 292 13114.84 396.58 50447.17 88888.00 2012-10-18 21:13:50.935 292 13114.97 396.70 50410.12 88888.00 2012-10-18 21:13:51.935 292 13115.10 396.33 50651.48 88888.00 2012-10-18 21:13:52.935 292 13114.84 396.70 50359.51 88888.00 2012-10-18 21:13:53.935 292 13115.23 396.46 50637.54 88888.00 2012-10-18 21:13:54.935 292 13116.27 396.21 50276.36 88888.00 2012-10-18 21:13:55.935 292 13114.97 396.58 50607.09 88888.00 2012-10-18 21:13:56.935 292 13115.88 396.33 50303.63 88888.00 2012-10-18 21:13:57.935 292 13115.36 396.95 50058.61 88888.00 2012-10-18 21:13:58.935 292 13116.27 396.58 50667.98 88888.00 2012-10-18 21:13:59.935 292 13115.75 397.08 51152.40 88888.00 2012-10-18 21:14:00.935 292 13116.14 397.20 51384.34 88888.00 2012-10-18 21:14:01.935 292 13115.88 396.83 51236.89 88888.00 2012-10-18 21:14:02.935 292 13115.75 396.58 49497.78 88888.00 2012-10-18 21:14:03.935 292 13115.49 396.33 50390.07 88888.00 2012-10-18 21:14:04.935 292 13116.14 396.08 50415.99 88888.00 2012-10-18 21:14:05.935 292 13114.71 394.72 48328.06 88888.00 2012-10-18 21:14:06.935 292 13114.19 395.96 49963.61 88888.00 2012-10-18 21:14:07.935 292 13115.10 396.33 50234.67 88888.00 2012-10-18 21:14:08.935 292 13115.10 397.08 51372.60 88888.00 2012-10-18 21:14:09.935 292 13115.23 397.32 51018.77 88888.00 2012-10-18 21:14:10.935 292 13114.06 395.96 48614.40 88888.00 2012-10-18 21:14:11.935 292 13114.58 396.21 50326.00 88888.00 2012-10-18 21:14:12.935 292 13114.71 395.71 49775.20 88888.00 2012-10-18 21:14:13.935 292 13115.36 397.82 51362.70 88888.00 2012-10-18 21:14:14.935 292 13114.71 397.08 50351.07 88888.00 2012-10-18 21:14:15.935 292 13114.97 396.70 50387.38 88888.00 2012-10-18 21:14:16.935 292 13114.97 396.95 50566.99 88888.00 2012-10-18 21:14:17.935 292 13114.71 396.83 50499.62 88888.00 2012-10-18 21:14:18.935 292 13114.71 396.46 49780.21 88888.00 2012-10-18 21:14:19.935 292 13114.58 396.83 49385.90 88888.00 2012-10-18 21:14:20.935 292 13115.62 396.95 50074.26 88888.00 2012-10-18 21:14:21.935 292 13114.84 397.82 51543.65 88888.00 2012-10-18 21:14:22.935 292 13114.84 396.95 50161.31 88888.00 2012-10-18 21:14:23.935 292 13114.45 398.07 50589.86 88888.00 2012-10-18 21:14:24.935 292 13114.97 397.57 50201.91 88888.00 2012-10-18 21:14:25.935 292 13114.71 397.45 50767.02 88888.00 2012-10-18 21:14:26.935 292 13115.49 398.19 52494.27 88888.00 2012-10-18 21:14:27.935 292 13115.49 398.31 52549.90 88888.00 2012-10-18 21:14:28.935 292 13115.10 398.56 52286.79 88888.00 2012-10-18 21:14:29.935 292 13115.62 398.93 53106.33 88888.00 2012-10-18 21:14:30.935 292 13114.06 398.31 51073.42 88888.00 2012-10-18 21:14:31.935 292 13114.06 398.19 50957.02 88888.00 2012-10-18 21:14:32.935 292 13114.58 397.94 51343.14 88888.00 2012-10-18 21:14:33.935 292 13114.71 398.56 51149.34 88888.00 2012-10-18 21:14:34.935 292 13115.10 398.07 50240.05 88888.00 2012-10-18 21:14:35.935 292 13114.84 397.94 50521.51 88888.00 2012-10-18 21:14:36.935 292 13114.58 398.19 50956.65 88888.00 2012-10-18 21:14:37.935 292 13114.58 398.31 50872.29 88888.00 2012-10-18 21:14:38.935 292 13114.19 397.82 50758.34 88888.00 2012-10-18 21:14:39.935 292 13114.45 397.94 50560.14 88888.00 2012-10-18 21:14:40.935 292 13114.06 397.94 51199.35 88888.00 2012-10-18 21:14:41.935 292 13114.32 398.19 51118.66 88888.00 2012-10-18 21:14:42.935 292 13113.80 398.07 51107.29 88888.00 2012-10-18 21:14:43.935 292 13114.45 397.20 51562.73 88888.00 2012-10-18 21:14:44.935 292 13113.93 397.82 51217.08 88888.00 2012-10-18 21:14:45.935 292 13114.06 398.56 51777.67 88888.00 2012-10-18 21:14:46.935 292 13114.06 397.45 50902.25 88888.00 2012-10-18 21:14:47.935 292 13114.32 397.57 50900.66 88888.00 2012-10-18 21:14:48.935 292 13113.54 397.82 52127.47 88888.00 2012-10-18 21:14:49.935 292 13114.58 397.82 51628.02 88888.00 2012-10-18 21:14:50.935 292 13114.71 397.45 51755.05 88888.00 2012-10-18 21:14:51.935 292 13113.93 397.94 52424.95 88888.00 2012-10-18 21:14:52.935 292 13113.80 397.69 51931.60 88888.00 2012-10-18 21:14:53.935 292 13113.93 396.58 51915.34 88888.00 2012-10-18 21:14:54.935 292 13114.58 398.44 53776.35 88888.00 2012-10-18 21:14:55.935 292 13112.89 397.69 53072.59 88888.00 2012-10-18 21:14:56.935 292 13111.98 396.21 51074.39 88888.00 2012-10-18 21:14:57.935 292 13113.15 399.43 56213.84 88888.00 2012-10-18 21:14:58.935 292 13114.32 399.30 54725.87 88888.00 2012-10-18 21:14:59.935 292 13114.71 397.94 53608.84 88888.00 2012-10-18 21:15:00.935 292 13113.67 399.68 55897.42 88888.00 2012-10-18 21:15:01.935 292 13114.19 398.44 55277.16 88888.00 2012-10-18 21:15:02.935 292 13113.54 396.46 51493.64 88888.00 2012-10-18 21:15:03.935 292 13113.15 394.72 49793.90 88888.00 2012-10-18 21:15:04.935 292 13112.76 394.10 49491.05 88888.00 2012-10-18 21:15:05.935 292 13113.02 393.73 47893.16 88888.00 2012-10-18 21:15:06.935 292 13112.24 393.98 47909.66 88888.00 2012-10-18 21:15:07.935 292 13112.37 394.10 47764.90 88888.00 2012-10-18 21:15:08.935 292 13112.76 393.24 47712.94 88888.00 2012-10-18 21:15:09.935 292 13112.24 394.47 48848.42 88888.00 2012-10-18 21:15:10.935 292 13112.89 395.96 52665.93 88888.00 2012-10-18 21:15:11.935 292 13112.89 396.46 53926.74 88888.00 2012-10-18 21:15:12.935 292 13112.11 399.18 56451.89 88888.00 2012-10-18 21:15:13.935 292 13112.24 400.17 58328.68 88888.00 2012-10-18 21:15:14.935 292 13111.72 398.93 57966.89 88888.00 2012-10-18 21:15:15.935 292 13112.89 395.34 50155.08 88888.00 2012-10-18 21:15:16.935 292 13112.89 394.10 48921.54 88888.00 2012-10-18 21:15:17.935 292 13112.76 394.60 50215.11 88888.00 2012-10-18 21:15:18.935 292 13112.63 397.94 55318.61 88888.00 2012-10-18 21:15:19.935 292 13112.63 398.44 56874.45 88888.00 2012-10-18 21:15:20.935 292 13114.06 396.95 53052.41 88888.00 2012-10-18 21:15:21.935 292 13114.58 396.33 52650.65 88888.00 2012-10-18 21:15:22.935 292 13112.76 395.34 50779.00 88888.00 2012-10-18 21:15:23.935 292 13112.37 397.45 52646.25 88888.00 2012-10-18 21:15:24.935 292 13113.02 398.07 56104.41 88888.00 2012-10-18 21:15:25.935 292 13113.41 398.93 56607.30 88888.00 2012-10-18 21:15:26.935 292 13112.50 397.82 54071.25 88888.00 2012-10-18 21:15:27.935 292 13113.28 396.46 50748.55 88888.00 2012-10-18 21:15:28.935 292 13112.89 399.55 58356.80 88888.00 2012-10-18 21:15:29.935 292 13112.89 397.20 53062.20 88888.00 2012-10-18 21:15:30.935 292 13112.76 396.95 54818.79 88888.00 2012-10-18 21:15:31.935 292 13112.37 399.43 57122.40 88888.00 2012-10-18 21:15:32.935 292 13113.15 394.23 48190.26 88888.00 2012-10-18 21:15:33.935 292 13113.67 395.22 49439.09 88888.00 2012-10-18 21:15:34.935 292 13113.28 396.95 54575.97 88888.00 2012-10-18 21:15:35.935 292 13112.63 399.30 56061.87 88888.00 2012-10-18 21:15:36.935 292 13112.89 399.06 56046.34 88888.00 2012-10-18 21:15:37.935 292 13112.89 397.82 54204.16 88888.00 2012-10-18 21:15:38.935 292 13113.15 399.06 56459.72 88888.00 2012-10-18 21:15:39.935 292 13113.28 397.69 52494.52 88888.00 2012-10-18 21:15:40.935 292 13113.28 395.34 49884.26 88888.00 2012-10-18 21:15:41.935 292 13113.54 399.92 55451.27 88888.00 2012-10-18 21:15:42.935 292 13112.63 400.30 57865.78 88888.00 2012-10-18 21:15:43.935 292 13113.67 398.69 53621.80 88888.00 2012-10-18 21:15:44.935 292 13113.54 398.44 54437.32 88888.00 2012-10-18 21:15:45.935 292 13113.28 397.20 51007.52 88888.00 2012-10-18 21:15:46.935 292 13113.93 396.08 51501.96 88888.00 2012-10-18 21:15:47.935 292 13114.32 397.20 53555.41 88888.00 2012-10-18 21:15:48.935 292 13114.32 399.18 55641.52 88888.00 2012-10-18 21:15:49.935 292 13114.06 399.18 55291.10 88888.00 2012-10-18 21:15:50.935 292 13113.28 398.44 56116.40 88888.00 2012-10-18 21:15:51.935 292 13112.76 398.19 53285.09 88888.00 2012-10-18 21:15:52.935 292 13113.54 398.19 53684.53 88888.00 2012-10-18 21:15:53.935 292 13113.02 397.20 52295.83 88888.00 2012-10-18 21:15:54.935 292 13113.02 399.68 57911.63 88888.00 2012-10-18 21:15:55.935 292 13112.76 401.04 58579.45 88888.00 2012-10-18 21:15:56.935 292 13113.54 398.81 56064.68 88888.00 2012-10-18 21:15:57.935 292 13111.98 399.92 56251.13 88888.00 2012-10-18 21:15:58.935 292 13112.63 397.45 52692.83 88888.00 2012-10-18 21:15:59.935 292 13113.41 394.47 48088.54 88888.00 2012-10-18 21:16:00.935 292 13114.06 395.84 48933.15 88888.00 2012-10-18 21:16:01.935 292 13115.49 396.08 50843.80 88888.00 2012-10-18 21:16:02.935 292 13113.93 395.59 49091.85 88888.00 2012-10-18 21:16:03.935 292 13113.80 395.96 49980.97 88888.00 2012-10-18 21:16:04.935 292 13113.15 396.46 49733.99 88888.00 2012-10-18 21:16:05.935 292 13113.80 395.71 48500.57 88888.00 2012-10-18 21:16:06.935 292 13113.41 396.58 51858.61 88888.00 2012-10-18 21:16:07.935 292 13113.54 396.95 50904.45 88888.00 2012-10-18 21:16:08.935 292 13113.54 396.70 49751.11 88888.00 2012-10-18 21:16:09.935 292 13113.80 395.84 49918.12 88888.00 2012-10-18 21:16:10.935 292 13114.06 396.58 50875.71 88888.00 2012-10-18 21:16:11.935 292 13113.02 397.45 53189.35 88888.00 2012-10-18 21:16:12.935 292 13113.54 396.95 51683.77 88888.00 2012-10-18 21:16:13.935 292 13114.19 394.97 48924.71 88888.00 2012-10-18 21:16:14.935 292 13113.80 397.57 52880.63 88888.00 2012-10-18 21:16:15.935 292 13113.41 396.33 49826.55 88888.00 2012-10-18 21:16:16.935 292 13114.19 395.84 48548.99 88888.00 2012-10-18 21:16:17.935 292 13113.67 394.60 48043.30 88888.00 2012-10-18 21:16:18.935 292 13113.02 395.34 48667.34 88888.00 2012-10-18 21:16:19.935 292 13113.80 394.60 48715.03 88888.00 2012-10-18 21:16:20.935 292 13114.45 396.08 48933.89 88888.00 2012-10-18 21:16:21.935 292 13113.15 394.72 48088.42 88888.00 2012-10-18 21:16:22.935 292 13113.41 393.73 46812.94 88888.00 2012-10-18 21:16:23.935 292 13113.41 394.35 47307.02 88888.00 2012-10-18 21:16:24.935 292 13113.80 394.60 47984.12 88888.00 2012-10-18 21:16:25.935 292 13112.89 395.09 47446.64 88888.00 2012-10-18 21:16:26.935 292 13114.06 394.47 47766.12 88888.00 2012-10-18 21:16:27.935 292 13113.67 394.35 47745.83 88888.00 2012-10-18 21:16:28.935 292 13113.80 395.22 48208.48 88888.00 2012-10-18 21:16:29.935 292 13114.32 394.60 47945.00 88888.00 2012-10-18 21:16:30.935 292 13113.67 394.47 47422.31 88888.00 2012-10-18 21:16:31.935 292 13113.80 394.47 47598.01 88888.00 2012-10-18 21:16:32.935 292 13114.19 394.97 48940.49 88888.00 2012-10-18 21:16:33.935 292 13114.32 394.85 49424.54 88888.00 2012-10-18 21:16:34.935 292 13113.93 394.72 49139.17 88888.00 2012-10-18 21:16:35.935 292 13113.54 394.60 49390.67 88888.00 2012-10-18 21:16:36.935 292 13114.84 395.59 50430.91 88888.00 2012-10-18 21:16:37.935 292 13114.71 395.84 50148.48 88888.00 2012-10-18 21:16:38.935 292 13114.58 395.34 50087.22 88888.00 2012-10-18 21:16:39.935 292 13114.71 395.34 50193.22 88888.00 2012-10-18 21:16:40.935 292 13113.67 395.71 50347.64 88888.00 2012-10-18 21:16:41.935 292 13114.58 394.97 50372.71 88888.00 2012-10-18 21:16:42.935 292 13114.71 395.47 50169.62 88888.00 2012-10-18 21:16:43.935 292 13114.06 395.71 50374.30 88888.00 2012-10-18 21:16:44.935 292 13114.45 394.47 50501.70 88888.00 2012-10-18 21:16:45.935 292 13114.32 395.22 50611.01 88888.00 2012-10-18 21:16:46.935 292 13113.93 395.09 50720.93 88888.00 2012-10-18 21:16:47.935 292 13114.71 395.09 51422.24 88888.00 2012-10-18 21:16:48.935 292 13114.32 396.08 51332.86 88888.00 2012-10-18 21:16:49.935 292 13114.06 394.85 50136.86 88888.00 2012-10-18 21:16:50.935 292 13113.28 396.83 54493.68 88888.00 2012-10-18 21:16:51.935 292 13114.06 394.72 49852.84 88888.00 2012-10-18 21:16:52.935 292 13113.80 396.70 51984.42 88888.00 2012-10-18 21:16:53.935 292 13113.93 394.47 49711.25 88888.00 2012-10-18 21:16:54.935 292 13114.06 395.34 50824.36 88888.00 2012-10-18 21:16:55.935 292 13114.32 394.72 50259.37 88888.00 2012-10-18 21:16:56.935 292 13114.71 394.97 50794.89 88888.00 2012-10-18 21:16:57.935 292 13114.45 395.34 50546.70 88888.00 2012-10-18 21:16:58.935 292 13114.32 395.47 51279.68 88888.00 2012-10-18 21:16:59.935 292 13114.45 393.98 48703.78 88888.00 2012-10-18 21:17:00.935 292 13114.45 394.47 48804.04 88888.00 2012-10-18 21:17:01.935 292 13114.19 395.47 51320.27 88888.00 2012-10-18 21:17:02.935 292 13114.45 395.71 50949.32 88888.00 2012-10-18 21:17:03.935 292 13114.58 395.71 50291.77 88888.00 2012-10-18 21:17:04.935 292 13113.80 395.47 51293.13 88888.00 2012-10-18 21:17:05.935 292 13114.97 395.09 49681.54 88888.00 2012-10-18 21:17:06.935 292 13114.58 394.97 50619.08 88888.00 2012-10-18 21:17:07.935 292 13114.32 395.09 51699.30 88888.00 2012-10-18 21:17:08.935 292 13114.19 396.08 51671.05 88888.00 2012-10-18 21:17:09.935 292 13113.93 396.08 51779.50 88888.00 2012-10-18 21:17:10.935 292 13113.41 396.33 51247.16 88888.00 2012-10-18 21:17:11.935 292 13113.93 395.96 51339.34 88888.00 2012-10-18 21:17:12.935 292 13113.41 395.96 51381.28 88888.00 2012-10-18 21:17:13.935 292 13114.97 395.71 51788.92 88888.00 2012-10-18 21:17:14.935 292 13114.32 396.46 51556.12 88888.00 2012-10-18 21:17:15.935 292 13114.32 396.08 51476.65 88888.00 2012-10-18 21:17:16.935 292 13114.06 395.96 51466.87 88888.00 2012-10-18 21:17:17.935 292 13113.28 395.84 51782.19 88888.00 2012-10-18 21:17:18.935 292 13114.19 395.71 51604.42 88888.00 2012-10-18 21:17:19.935 292 13114.32 396.21 51634.13 88888.00 2012-10-18 21:17:20.935 292 13113.28 396.46 51434.10 88888.00 2012-10-18 21:17:21.935 292 13113.93 395.84 51471.76 88888.00 2012-10-18 21:17:22.935 292 13113.54 395.96 51272.83 88888.00 2012-10-18 21:17:23.935 292 13113.54 395.71 51143.60 88888.00 2012-10-18 21:17:24.935 292 13114.32 395.34 50989.05 88888.00 2012-10-18 21:17:25.935 292 13113.41 395.71 51450.73 88888.00 2012-10-18 21:17:26.935 292 13113.67 394.47 51528.00 88888.00 2012-10-18 21:17:27.935 292 13114.06 394.97 51554.04 88888.00 2012-10-18 21:17:28.935 292 13113.93 395.22 51539.25 88888.00 2012-10-18 21:17:29.935 292 13113.28 395.47 51649.90 88888.00 2012-10-18 21:17:30.935 292 13113.93 395.09 51684.14 88888.00 2012-10-18 21:17:31.935 292 13113.54 395.22 51657.85 88888.00 2012-10-18 21:17:32.935 292 13113.41 395.22 51539.25 88888.00 2012-10-18 21:17:33.935 292 13113.67 395.34 51540.23 88888.00 2012-10-18 21:17:34.935 292 13113.54 395.22 51118.66 88888.00 2012-10-18 21:17:35.935 292 13113.54 394.72 51135.29 88888.00 2012-10-18 21:17:36.935 292 13113.02 395.09 51270.51 88888.00 2012-10-18 21:17:37.935 292 13113.54 395.34 51405.00 88888.00 2012-10-18 21:17:38.935 292 13113.41 394.72 52011.44 88888.00 2012-10-18 21:17:39.935 292 13113.28 395.71 52074.65 88888.00 2012-10-18 21:17:40.935 292 13113.41 395.47 51896.02 88888.00 2012-10-18 21:17:41.935 292 13113.15 395.22 51818.38 88888.00 2012-10-18 21:17:42.935 292 13113.54 395.09 51318.32 88888.00 2012-10-18 21:17:43.935 292 13113.54 395.84 51626.43 88888.00 2012-10-18 21:17:44.935 292 13114.45 395.34 51450.48 88888.00 2012-10-18 21:17:45.935 292 13113.80 396.21 51667.02 88888.00 2012-10-18 21:17:46.935 292 13113.41 395.71 51567.86 88888.00 2012-10-18 21:17:47.935 292 13113.93 395.96 51830.00 88888.00 2012-10-18 21:17:48.935 292 13113.93 394.72 49736.56 88888.00 2012-10-18 21:17:49.935 292 13114.06 395.71 50579.34 88888.00 2012-10-18 21:17:50.935 292 13114.19 395.47 50801.62 88888.00 2012-10-18 21:17:51.935 292 13114.06 394.35 49091.00 88888.00 2012-10-18 21:17:52.935 292 13114.45 395.22 49940.75 88888.00 2012-10-18 21:17:53.935 292 13114.32 394.72 49841.10 88888.00 2012-10-18 21:17:54.935 292 13113.67 395.59 50094.43 88888.00 2012-10-18 21:17:55.935 292 13114.06 395.22 49836.09 88888.00 2012-10-18 21:17:56.935 292 13114.45 394.85 49789.26 88888.00 2012-10-18 21:17:57.935 292 13114.45 395.47 49581.89 88888.00 2012-10-18 21:17:58.935 292 13114.45 394.97 49699.64 88888.00 2012-10-18 21:17:59.935 292 13114.19 394.85 49610.26 88888.00 2012-10-18 21:18:00.935 292 13114.45 395.34 49668.82 88888.00 2012-10-18 21:18:01.935 292 13114.58 395.34 49601.82 88888.00 2012-10-18 21:18:02.935 292 13114.45 395.71 49743.29 88888.00 2012-10-18 21:18:03.935 292 13114.45 395.84 49817.01 88888.00 2012-10-18 21:18:04.935 292 13114.32 395.96 49707.09 88888.00 2012-10-18 21:18:05.935 292 13114.58 395.34 49592.29 88888.00 2012-10-18 21:18:06.935 292 13114.32 395.96 49645.72 88888.00 2012-10-18 21:18:07.935 292 13114.97 395.47 49635.94 88888.00 2012-10-18 21:18:08.935 292 13114.84 396.58 50226.36 88888.00 2012-10-18 21:18:09.935 292 13113.93 396.21 49900.40 88888.00 2012-10-18 21:18:10.935 292 13115.10 396.46 49908.71 88888.00 2012-10-18 21:18:11.935 292 13114.71 396.08 50138.57 88888.00 2012-10-18 21:18:12.935 292 13114.58 396.46 51356.95 88888.00 2012-10-18 21:18:13.935 292 13114.58 396.83 50880.97 88888.00 2012-10-18 21:18:14.935 292 13114.84 396.33 50848.94 88888.00 2012-10-18 21:18:15.935 292 13114.58 396.70 50445.09 88888.00 2012-10-18 21:18:16.935 292 13114.97 397.08 50086.73 88888.00 2012-10-18 21:18:17.935 292 13114.97 397.08 50227.46 88888.00 2012-10-18 21:18:18.935 292 13114.45 396.58 50137.71 88888.00 2012-10-18 21:18:19.935 292 13115.49 396.70 50124.02 88888.00 2012-10-18 21:18:20.935 292 13114.58 396.46 50250.32 88888.00 2012-10-18 21:18:21.935 292 13114.32 396.70 50214.25 88888.00 2012-10-18 21:18:22.935 292 13114.84 396.46 50163.02 88888.00 2012-10-18 21:18:23.935 292 13114.32 396.70 49892.57 88888.00 2012-10-18 21:18:24.935 292 13114.97 396.83 50591.20 88888.00 2012-10-18 21:18:25.935 292 13114.97 396.83 49418.79 88888.00 2012-10-18 21:18:26.935 292 13114.58 396.08 49627.99 88888.00 2012-10-18 21:18:27.935 292 13114.84 396.46 49776.30 88888.00 2012-10-18 21:18:28.935 292 13114.58 396.83 49803.81 88888.00 2012-10-18 21:18:29.935 292 13114.71 396.21 49919.71 88888.00 2012-10-18 21:18:30.935 292 13114.58 396.58 49770.30 88888.00 2012-10-18 21:18:31.935 292 13114.71 396.83 49436.89 88888.00 2012-10-18 21:18:32.935 292 13114.32 397.32 50806.63 88888.00 2012-10-18 21:18:33.935 292 13114.45 397.45 50585.94 88888.00 2012-10-18 21:18:34.935 292 13115.36 396.95 49445.45 88888.00 2012-10-18 21:18:35.935 292 13114.97 396.58 49737.66 88888.00 2012-10-18 21:18:36.935 292 13115.10 396.95 50108.37 88888.00 2012-10-18 21:18:37.935 292 13114.58 396.95 49438.48 88888.00 2012-10-18 21:18:38.935 292 13114.84 397.20 49765.29 88888.00 2012-10-18 21:18:39.935 292 13114.32 397.82 50082.45 88888.00 2012-10-18 21:18:40.935 292 13114.58 397.57 50041.49 88888.00 2012-10-18 21:18:41.935 292 13114.71 398.19 49828.75 88888.00 2012-10-18 21:18:42.935 292 13114.45 397.45 48883.51 88888.00 2012-10-18 21:18:43.935 292 13114.58 397.94 48917.62 88888.00 2012-10-18 21:18:44.935 292 13115.62 397.57 48973.01 88888.00 2012-10-18 21:18:45.935 292 13114.32 397.45 48941.46 88888.00 2012-10-18 21:18:46.935 292 13114.19 397.82 49038.42 88888.00 2012-10-18 21:18:47.935 292 13115.23 397.82 49102.86 88888.00 2012-10-18 21:18:48.935 292 13114.84 399.18 49072.41 88888.00 2012-10-18 21:18:49.935 292 13114.58 398.31 49910.05 88888.00 2012-10-18 21:18:50.935 292 13114.71 399.30 50972.06 88888.00 2012-10-18 21:18:51.935 292 13114.32 398.07 49098.21 88888.00 2012-10-18 21:18:52.935 292 13115.23 398.56 49149.20 88888.00 2012-10-18 21:18:53.935 292 13114.58 398.44 49204.83 88888.00 2012-10-18 21:18:54.935 292 13114.71 399.43 49334.92 88888.00 2012-10-18 21:18:55.935 292 13115.36 399.43 49363.41 88888.00 2012-10-18 21:18:56.935 292 13114.06 399.18 49477.72 88888.00 2012-10-18 21:18:57.935 292 13114.06 399.80 50644.63 88888.00 2012-10-18 21:18:58.935 292 13114.97 398.93 49812.24 88888.00 2012-10-18 21:18:59.935 292 13114.06 400.17 50045.65 88888.00 2012-10-18 21:19:00.935 292 13114.06 399.55 50063.38 88888.00 2012-10-18 21:19:01.935 292 13114.32 400.30 49880.59 88888.00 2012-10-18 21:19:02.935 292 13114.58 399.55 49796.84 88888.00 2012-10-18 21:19:03.935 292 13114.84 399.55 49759.67 88888.00 2012-10-18 21:19:04.935 292 13114.45 399.06 49730.69 88888.00 2012-10-18 21:19:05.935 292 13114.58 400.30 49786.81 88888.00 2012-10-18 21:19:06.935 292 13114.71 399.92 50046.14 88888.00 2012-10-18 21:19:07.935 292 13113.80 400.42 51042.12 88888.00 2012-10-18 21:19:08.935 292 13113.41 400.05 51188.10 88888.00 2012-10-18 21:19:09.935 292 13114.19 400.54 52073.18 88888.00 2012-10-18 21:19:10.935 292 13113.67 400.54 52196.31 88888.00 2012-10-18 21:19:11.935 292 13113.02 402.52 55175.56 88888.00 2012-10-18 21:19:12.935 292 13113.28 400.91 54874.05 88888.00 2012-10-18 21:19:13.935 292 13112.89 402.40 57464.99 88888.00 2012-10-18 21:19:14.935 292 13112.11 402.28 55562.04 88888.00 2012-10-18 21:19:15.935 292 13112.50 400.91 54184.72 88888.00 2012-10-18 21:19:16.935 292 13112.11 400.91 53979.92 88888.00 2012-10-18 21:19:17.935 292 13112.24 401.29 55099.27 88888.00 2012-10-18 21:19:18.935 292 13112.76 399.80 53197.05 88888.00 2012-10-18 21:19:19.935 292 13112.11 400.05 52907.65 88888.00 2012-10-18 21:19:20.935 292 13112.37 399.68 52902.27 88888.00 2012-10-18 21:19:21.935 292 13112.37 398.93 52859.84 88888.00 2012-10-18 21:19:22.935 292 13112.50 399.06 52923.54 88888.00 2012-10-18 21:19:23.935 292 13111.59 400.79 57348.59 88888.00 2012-10-18 21:19:24.935 292 13112.37 399.92 54795.19 88888.00 2012-10-18 21:19:25.935 292 13111.98 399.68 55139.25 88888.00 2012-10-18 21:19:26.935 292 13111.59 399.80 54187.04 88888.00 2012-10-18 21:19:27.935 292 13112.63 399.06 53978.95 88888.00 2012-10-18 21:19:28.935 292 13112.24 398.69 53887.12 88888.00 2012-10-18 21:19:29.935 292 13112.50 398.07 53649.32 88888.00 2012-10-18 21:19:30.935 292 13112.63 398.69 53669.12 88888.00 2012-10-18 21:19:31.935 292 13112.24 398.07 53658.48 88888.00 2012-10-18 21:19:32.935 292 13112.24 399.92 56353.11 88888.00 2012-10-18 21:19:33.935 292 13112.63 397.69 52538.41 88888.00 2012-10-18 21:19:34.935 292 13112.50 397.94 52819.38 88888.00 2012-10-18 21:19:35.935 292 13113.15 397.45 52667.89 88888.00 2012-10-18 21:19:36.935 292 13112.50 399.43 56360.81 88888.00 2012-10-18 21:19:37.935 292 13112.89 399.68 56430.62 88888.00 2012-10-18 21:19:38.935 292 13111.59 399.92 56718.07 88888.00 2012-10-18 21:19:39.935 292 13112.63 399.80 56521.46 88888.00 2012-10-18 21:19:40.935 292 13112.63 399.43 56210.66 88888.00 2012-10-18 21:19:41.935 292 13112.76 399.18 55921.75 88888.00 2012-10-18 21:19:42.935 292 13113.15 399.43 55867.46 88888.00 2012-10-18 21:19:43.935 292 13112.76 399.68 55667.44 88888.00 2012-10-18 21:19:44.935 292 13112.50 399.06 55519.50 88888.00 2012-10-18 21:19:45.935 292 13112.76 398.81 55506.66 88888.00 2012-10-18 21:19:46.935 292 13112.76 399.80 55489.66 88888.00 2012-10-18 21:19:47.935 292 13112.63 398.93 55128.12 88888.00 2012-10-18 21:19:48.935 292 13112.37 399.18 55173.12 88888.00 2012-10-18 21:19:49.935 292 13112.89 399.30 55128.25 88888.00 2012-10-18 21:19:50.935 292 13112.63 398.69 55115.04 88888.00 2012-10-18 21:19:51.935 292 13113.02 397.94 54681.97 88888.00 2012-10-18 21:19:52.935 292 13112.89 397.32 54599.08 88888.00 2012-10-18 21:19:53.935 292 13113.02 398.93 55686.02 88888.00 2012-10-18 21:19:54.935 292 13113.28 399.06 55488.07 88888.00 2012-10-18 21:19:55.935 292 13112.89 398.56 55236.45 88888.00 2012-10-18 21:19:56.935 292 13113.15 397.94 54425.46 88888.00 2012-10-18 21:19:57.935 292 13112.50 397.69 54514.47 88888.00 2012-10-18 21:19:58.935 292 13112.37 397.94 54469.96 88888.00 2012-10-18 21:19:59.935 292 13112.50 398.07 54705.33 88888.00 2012-10-18 21:20:00.935 292 13112.76 397.45 53996.67 88888.00 2012-10-18 21:20:01.935 292 13112.37 397.94 55925.42 88888.00 2012-10-18 21:20:02.935 292 13111.85 398.93 57097.34 88888.00 2012-10-18 21:20:03.935 292 13112.37 399.80 57844.14 88888.00 2012-10-18 21:20:04.935 292 13112.76 395.59 51261.46 88888.00 2012-10-18 21:20:05.935 292 13111.98 396.08 52860.82 88888.00 2012-10-18 21:20:06.935 292 13112.11 394.35 50586.80 88888.00 2012-10-18 21:20:07.935 292 13113.93 394.97 51204.24 88888.00 2012-10-18 21:20:08.935 292 13112.24 395.84 51172.82 88888.00 2012-10-18 21:20:09.935 292 13113.02 395.84 51097.50 88888.00 2012-10-18 21:20:10.935 292 13113.02 395.47 51320.03 88888.00 2012-10-18 21:20:11.935 292 13113.28 395.96 52179.19 88888.00 2012-10-18 21:20:12.935 292 13113.28 395.59 52062.18 88888.00 2012-10-18 21:20:13.935 292 13113.67 394.85 51518.59 88888.00 2012-10-18 21:20:14.935 292 13114.06 394.60 50073.65 88888.00 2012-10-18 21:20:15.935 292 13113.67 395.34 50902.00 88888.00 2012-10-18 21:20:16.935 292 13113.93 396.08 51504.65 88888.00 2012-10-18 21:20:17.935 292 13114.06 395.47 51324.92 88888.00 2012-10-18 21:20:18.935 292 13114.45 395.84 50789.76 88888.00 2012-10-18 21:20:19.935 292 13113.41 394.60 48534.93 88888.00 2012-10-18 21:20:20.935 292 13112.50 394.35 48028.87 88888.00 2012-10-18 21:20:21.935 292 13113.02 393.86 48078.14 88888.00 2012-10-18 21:20:22.935 292 13113.41 394.85 49052.85 88888.00 2012-10-18 21:20:23.935 292 13113.15 395.47 50422.23 88888.00 2012-10-18 21:20:24.935 292 13113.02 395.22 49869.71 88888.00 2012-10-18 21:20:25.935 292 13112.89 394.47 48302.62 88888.00 2012-10-18 21:20:26.935 292 13113.41 395.09 49790.36 88888.00 2012-10-18 21:20:27.935 292 13113.28 393.98 47068.72 88888.00 2012-10-18 21:20:28.935 292 13113.15 397.20 51511.98 88888.00 2012-10-18 21:20:29.935 292 13113.15 395.47 48576.87 88888.00 2012-10-18 21:20:30.935 292 13113.02 396.21 49104.08 88888.00 2012-10-18 21:20:31.935 292 13113.28 395.84 49139.05 88888.00 2012-10-18 21:20:32.935 292 13113.28 395.96 49083.78 88888.00 2012-10-18 21:20:33.935 292 13114.32 396.33 49099.19 88888.00 2012-10-18 21:20:34.935 292 13113.28 396.46 49194.19 88888.00 2012-10-18 21:20:35.935 292 13113.80 396.33 49743.16 88888.00 2012-10-18 21:20:36.935 292 13115.10 397.32 50003.10 88888.00 2012-10-18 21:20:37.935 292 13114.19 398.19 54342.69 88888.00 2012-10-18 21:20:38.935 292 13114.06 401.91 59036.60 88888.00 2012-10-18 21:20:39.935 292 13115.10 402.52 59249.34 88888.00 2012-10-18 21:20:40.935 292 13114.84 400.54 56741.30 88888.00 2012-10-18 21:20:41.935 292 13114.32 399.80 54952.43 88888.00 2012-10-18 21:20:42.935 292 13115.10 399.30 55076.89 88888.00 2012-10-18 21:20:43.935 292 13115.49 400.17 57175.46 88888.00 2012-10-18 21:20:44.935 292 13115.49 401.04 57759.41 88888.00 2012-10-18 21:20:45.935 292 13114.84 401.29 57522.82 88888.00 2012-10-18 21:20:46.935 292 13115.10 398.69 55174.58 88888.00 2012-10-18 21:20:47.935 292 13115.62 400.54 57989.88 88888.00 2012-10-18 21:20:48.935 292 13115.23 398.07 54072.23 88888.00 2012-10-18 21:20:49.935 292 13115.62 397.20 51816.06 88888.00 2012-10-18 21:20:50.935 292 13116.53 397.08 52383.74 88888.00 2012-10-18 21:20:51.935 292 13116.40 397.69 53325.19 88888.00 2012-10-18 21:20:52.935 292 13116.40 398.07 53791.51 88888.00 2012-10-18 21:20:53.935 292 13115.88 397.32 53188.13 88888.00 2012-10-18 21:20:54.935 292 13116.27 397.57 52660.92 88888.00 2012-10-18 21:20:55.935 292 13116.53 395.71 50910.07 88888.00 2012-10-18 21:20:56.935 292 13115.88 396.33 50363.05 88888.00 2012-10-18 21:20:57.935 292 13115.23 395.47 50383.47 88888.00 2012-10-18 21:20:58.935 292 13115.62 398.81 57662.21 88888.00 2012-10-18 21:20:59.935 292 13116.01 399.68 56280.11 88888.00 2012-10-18 21:21:00.935 292 13115.75 396.58 51965.96 88888.00 2012-10-18 21:21:01.935 292 13115.49 400.17 56886.80 88888.00 2012-10-18 21:21:02.935 292 13117.31 396.58 52625.21 88888.00 2012-10-18 21:21:03.935 292 13116.14 397.20 51905.68 88888.00 2012-10-18 21:21:04.935 292 13116.92 400.30 57053.57 88888.00 2012-10-18 21:21:05.935 292 13117.05 400.05 56959.30 88888.00 2012-10-18 21:21:06.935 292 13117.18 400.67 56332.20 88888.00 2012-10-18 21:21:07.935 292 13117.44 394.97 49157.51 88888.00 2012-10-18 21:21:08.935 292 13118.48 395.59 49381.13 88888.00 2012-10-18 21:21:09.935 292 13117.44 395.71 49534.21 88888.00 2012-10-18 21:21:10.935 292 13118.35 396.21 49693.16 88888.00 2012-10-18 21:21:11.935 292 13119.13 396.83 50557.09 88888.00 2012-10-18 21:21:12.935 292 13118.48 397.32 52165.01 88888.00 2012-10-18 21:21:13.935 292 13118.22 399.30 53847.63 88888.00 2012-10-18 21:21:14.935 292 13119.00 398.07 53090.80 88888.00 2012-10-18 21:21:15.935 292 13118.09 398.19 51282.00 88888.00 2012-10-18 21:21:16.935 292 13119.78 397.32 50934.16 88888.00 2012-10-18 21:21:17.935 292 13119.26 398.07 50927.06 88888.00 2012-10-18 21:21:18.935 292 13118.61 397.94 51086.13 88888.00 2012-10-18 21:21:19.935 292 13119.52 397.94 50942.59 88888.00 2012-10-18 21:21:20.935 292 13119.00 398.07 50865.20 88888.00 2012-10-18 21:21:21.935 292 13119.00 397.82 50794.77 88888.00 2012-10-18 21:21:22.935 292 13119.00 397.57 50738.04 88888.00 2012-10-18 21:21:23.935 292 13118.35 397.57 50419.78 88888.00 2012-10-18 21:21:24.935 292 13118.35 396.83 48890.73 88888.00 2012-10-18 21:21:25.935 292 13117.70 396.33 47796.45 88888.00 2012-10-18 21:21:26.935 292 13119.26 398.07 50339.09 88888.00 2012-10-18 21:21:27.935 292 13118.61 397.82 50500.97 88888.00 2012-10-18 21:21:28.935 292 13118.48 398.07 50623.72 88888.00 2012-10-18 21:21:29.935 292 13118.22 397.69 50852.36 88888.00 2012-10-18 21:21:30.935 292 13118.74 397.82 50622.87 88888.00 2012-10-18 21:21:31.935 292 13116.79 397.45 48945.38 88888.00 2012-10-18 21:21:32.935 292 13116.92 396.46 48068.36 88888.00 2012-10-18 21:21:33.935 292 13117.05 396.70 47934.48 88888.00 2012-10-18 21:21:34.935 292 13117.18 396.21 48676.76 88888.00 2012-10-18 21:21:35.935 292 13117.05 397.32 49227.45 88888.00 2012-10-18 21:21:36.935 292 13117.44 397.57 49213.88 88888.00 2012-10-18 21:21:37.935 292 13116.92 396.21 48176.57 88888.00 2012-10-18 21:21:38.935 292 13117.83 397.08 49676.16 88888.00 2012-10-18 21:21:39.935 292 13116.92 396.58 47419.62 88888.00 2012-10-18 21:21:40.935 292 13116.79 396.46 47725.41 88888.00 2012-10-18 21:21:41.935 292 13116.66 396.46 48052.71 88888.00 2012-10-18 21:21:42.935 292 13117.44 395.84 47781.77 88888.00 2012-10-18 21:21:43.935 292 13116.79 396.70 48090.62 88888.00 2012-10-18 21:21:44.935 292 13118.22 396.58 47632.49 88888.00 2012-10-18 21:21:45.935 292 13118.48 397.32 47837.77 88888.00 2012-10-18 21:21:46.935 292 13118.61 397.82 49230.87 88888.00 2012-10-18 21:21:47.935 292 13118.09 398.56 50331.02 88888.00 2012-10-18 21:21:48.935 292 13117.70 397.57 48821.52 88888.00 2012-10-18 21:21:49.935 292 13117.18 397.69 48475.02 88888.00 2012-10-18 21:21:50.935 292 13118.22 398.69 49125.11 88888.00 2012-10-18 21:21:51.935 292 13118.09 399.06 50010.93 88888.00 2012-10-18 21:21:52.935 292 13118.22 399.18 50129.77 88888.00 2012-10-18 21:21:53.935 292 13117.96 399.06 49864.45 88888.00 2012-10-18 21:21:54.935 292 13118.35 399.55 49675.55 88888.00 2012-10-18 21:21:55.935 292 13118.35 399.06 49190.28 88888.00 2012-10-18 21:21:56.935 292 13119.26 399.43 50085.39 88888.00 2012-10-18 21:21:57.935 292 13119.26 399.80 50432.74 88888.00 2012-10-18 21:21:58.935 292 13119.00 400.05 50471.99 88888.00 2012-10-18 21:21:59.935 292 13119.39 400.17 50797.09 88888.00 2012-10-18 21:22:00.935 292 13119.39 399.92 50878.40 88888.00 2012-10-18 21:22:01.935 292 13119.52 400.67 50905.55 88888.00 2012-10-18 21:22:02.935 292 13118.61 400.05 50708.94 88888.00 2012-10-18 21:22:03.935 292 13119.00 400.05 50771.30 88888.00 2012-10-18 21:22:04.935 292 13118.48 400.30 50951.88 88888.00 2012-10-18 21:22:05.935 292 13118.87 400.42 50819.11 88888.00 2012-10-18 21:22:06.935 292 13118.35 399.68 50863.36 88888.00 2012-10-18 21:22:07.935 292 13118.35 400.05 50817.76 88888.00 2012-10-18 21:22:08.935 292 13117.57 399.55 51032.70 88888.00 2012-10-18 21:22:09.935 292 13117.57 400.17 50839.64 88888.00 2012-10-18 21:22:10.935 292 13118.22 401.53 52429.22 88888.00 2012-10-18 21:22:11.935 292 13117.83 401.29 52590.49 88888.00 2012-10-18 21:22:12.935 292 13118.09 398.81 48766.50 88888.00 2012-10-18 21:22:13.935 292 13118.22 398.69 48643.02 88888.00 2012-10-18 21:22:14.935 292 13117.70 397.94 48651.33 88888.00 2012-10-18 21:22:15.935 292 13118.35 397.57 48584.08 88888.00 2012-10-18 21:22:16.935 292 13117.31 398.31 48866.88 88888.00 2012-10-18 21:22:17.935 292 13117.83 398.07 49079.62 88888.00 2012-10-18 21:22:18.935 292 13117.31 397.57 50010.07 88888.00 2012-10-18 21:22:19.935 292 13116.92 397.45 48568.55 88888.00 2012-10-18 21:22:20.935 292 13117.18 397.57 48815.78 88888.00 2012-10-18 21:22:21.935 292 13116.14 397.69 48483.46 88888.00 2012-10-18 21:22:22.935 292 13116.14 396.58 48398.73 88888.00 2012-10-18 21:22:23.935 292 13116.66 396.70 48729.46 88888.00 2012-10-18 21:22:24.935 292 13116.01 396.33 46413.74 88888.00 2012-10-18 21:22:25.935 292 13115.10 396.58 47474.64 88888.00 2012-10-18 21:22:26.935 292 13115.75 396.33 47234.14 88888.00 2012-10-18 21:22:27.935 292 13114.45 398.69 51771.55 88888.00 2012-10-18 21:22:28.935 292 13114.32 398.81 52921.59 88888.00 2012-10-18 21:22:29.935 292 13114.32 401.91 55752.66 88888.00 2012-10-18 21:22:30.935 292 13114.45 400.17 54000.10 88888.00 2012-10-18 21:22:31.935 292 13113.93 401.66 56305.54 88888.00 2012-10-18 21:22:32.935 292 13113.54 402.03 55583.20 88888.00 2012-10-18 21:22:33.935 292 13114.71 402.65 57359.48 88888.00 2012-10-18 21:22:34.935 292 13114.06 402.65 57448.12 88888.00 2012-10-18 21:22:35.935 292 13114.71 400.91 56557.90 88888.00 2012-10-18 21:22:36.935 292 13115.36 403.02 58039.76 88888.00 2012-10-18 21:22:37.935 292 13114.71 402.52 57815.65 88888.00 2012-10-18 21:22:38.935 292 13114.84 400.67 53722.80 88888.00 2012-10-18 21:22:39.935 292 13115.10 402.90 57896.47 88888.00 2012-10-18 21:22:40.935 292 13114.58 402.03 56255.90 88888.00 2012-10-18 21:22:41.935 292 13115.10 399.55 55176.79 88888.00 2012-10-18 21:22:42.935 292 13115.62 399.80 51525.92 88888.00 2012-10-18 21:22:43.935 292 13114.97 398.44 51700.76 88888.00 2012-10-18 21:22:44.935 292 13116.01 400.67 54183.86 88888.00 2012-10-18 21:22:45.935 292 13116.14 400.05 53894.09 88888.00 2012-10-18 21:22:46.935 292 13115.88 399.80 53506.63 88888.00 2012-10-18 21:22:47.935 292 13115.36 399.92 53383.14 88888.00 2012-10-18 21:22:48.935 292 13115.75 400.30 52638.54 88888.00 2012-10-18 21:22:49.935 292 13115.62 399.18 50977.32 88888.00 2012-10-18 21:22:50.935 292 13115.88 397.82 50812.01 88888.00 2012-10-18 21:22:51.935 292 13116.53 397.08 49865.67 88888.00 2012-10-18 21:22:52.935 292 13115.88 397.57 50236.88 88888.00 2012-10-18 21:22:53.935 292 13116.66 397.57 49938.05 88888.00 2012-10-18 21:22:54.935 292 13116.40 397.82 50484.58 88888.00 2012-10-18 21:22:55.935 292 13115.49 397.08 50730.46 88888.00 2012-10-18 21:22:56.935 292 13116.14 397.57 50771.30 88888.00 2012-10-18 21:22:57.935 292 13116.27 397.08 50985.51 88888.00 2012-10-18 21:22:58.935 292 13115.36 397.20 51296.80 88888.00 2012-10-18 21:22:59.935 292 13116.53 397.94 50809.81 88888.00 2012-10-18 21:23:00.935 292 13116.66 396.33 50430.54 88888.00 2012-10-18 21:23:01.935 292 13115.62 396.46 50484.95 88888.00 2012-10-18 21:23:02.935 292 13116.14 396.83 50481.28 88888.00 2012-10-18 21:23:03.935 292 13116.40 397.69 51451.46 88888.00 2012-10-18 21:23:04.935 292 13116.01 396.21 50303.51 88888.00 2012-10-18 21:23:05.935 292 13115.75 397.08 51202.89 88888.00 2012-10-18 21:23:06.935 292 13116.40 395.96 50940.76 88888.00 2012-10-18 21:23:07.935 292 13116.40 396.70 51098.85 88888.00 2012-10-18 21:23:08.935 292 13116.14 396.46 50942.84 88888.00 2012-10-18 21:23:09.935 292 13116.27 395.84 51069.26 88888.00 2012-10-18 21:23:10.935 292 13116.40 396.83 51095.43 88888.00 2012-10-18 21:23:11.935 292 13117.05 395.71 50837.69 88888.00 2012-10-18 21:23:12.935 292 13116.92 395.09 50241.89 88888.00 2012-10-18 21:23:13.935 292 13116.79 394.72 49998.33 88888.00 2012-10-18 21:23:14.935 292 13116.53 395.34 49735.34 88888.00 2012-10-18 21:23:15.935 292 13116.92 394.97 49696.09 88888.00 2012-10-18 21:23:16.935 292 13116.66 395.22 49942.21 88888.00 2012-10-18 21:23:17.935 292 13116.79 395.96 50607.83 88888.00 2012-10-18 21:23:18.935 292 13117.05 395.09 50377.85 88888.00 2012-10-18 21:23:19.935 292 13116.92 396.21 50263.41 88888.00 2012-10-18 21:23:20.935 292 13117.57 395.47 50125.49 88888.00 2012-10-18 21:23:21.935 292 13117.44 395.09 50027.92 88888.00 2012-10-18 21:23:22.935 292 13117.96 395.59 50482.50 88888.00 2012-10-18 21:23:23.935 292 13117.18 396.70 51175.14 88888.00 2012-10-18 21:23:24.935 292 13116.79 396.58 50733.88 88888.00 2012-10-18 21:23:25.935 292 13117.05 396.83 51372.48 88888.00 2012-10-18 21:23:26.935 292 13117.31 397.32 51173.43 88888.00 2012-10-18 21:23:27.935 292 13117.18 397.45 51178.20 88888.00 2012-10-18 21:23:28.935 292 13116.92 397.69 51172.33 88888.00 2012-10-18 21:23:29.935 292 13117.31 397.57 50546.94 88888.00 2012-10-18 21:23:30.935 292 13118.48 397.57 50738.65 88888.00 2012-10-18 21:23:31.935 292 13118.48 397.94 50735.72 88888.00 2012-10-18 21:23:32.935 292 13117.96 397.94 50725.57 88888.00 2012-10-18 21:23:33.935 292 13117.70 398.56 50776.80 88888.00 2012-10-18 21:23:34.935 292 13118.87 398.19 51839.41 88888.00 2012-10-18 21:23:35.935 292 13118.61 398.44 51848.58 88888.00 2012-10-18 21:23:36.935 292 13118.22 399.80 52239.71 88888.00 2012-10-18 21:23:37.935 292 13118.22 400.05 52487.42 88888.00 2012-10-18 21:23:38.935 292 13118.87 399.30 51874.99 88888.00 2012-10-18 21:23:39.935 292 13119.39 399.18 51590.11 88888.00 2012-10-18 21:23:40.935 292 13118.35 399.43 50747.58 88888.00 2012-10-18 21:23:41.935 292 13119.39 399.43 51612.73 88888.00 2012-10-18 21:23:42.935 292 13119.39 399.55 51739.03 88888.00 2012-10-18 21:23:43.935 292 13119.91 399.80 52467.25 88888.00 2012-10-18 21:23:44.935 292 13119.65 399.68 51947.38 88888.00 2012-10-18 21:23:45.935 292 13117.96 397.82 48335.39 88888.00 2012-10-18 21:23:46.935 292 13117.31 396.95 47732.13 88888.00 2012-10-18 21:23:47.935 292 13118.22 397.08 47445.54 88888.00 2012-10-18 21:23:48.935 292 13118.35 396.21 47420.48 88888.00 2012-10-18 21:23:49.935 292 13117.96 396.95 47707.93 88888.00 2012-10-18 21:23:50.935 292 13118.61 396.70 48217.53 88888.00 2012-10-18 21:23:51.935 292 13118.48 396.58 48741.56 88888.00 2012-10-18 21:23:52.935 292 13117.57 396.08 47862.96 88888.00 2012-10-18 21:23:53.935 292 13118.48 395.96 48150.77 88888.00 2012-10-18 21:23:54.935 292 13118.61 396.95 49806.86 88888.00 2012-10-18 21:23:55.935 292 13117.31 400.67 57149.79 88888.00 2012-10-18 21:23:56.935 292 13118.22 401.53 57591.66 88888.00 2012-10-18 21:23:57.935 292 13118.48 400.17 57687.52 88888.00 2012-10-18 21:23:58.935 292 13119.26 402.15 59648.54 88888.00 2012-10-18 21:23:59.935 292 13119.00 402.15 59424.67 88888.00 2012-10-18 21:24:00.935 292 13119.26 401.78 59490.69 88888.00 2012-10-18 21:24:01.935 292 13119.52 402.77 60314.77 88888.00 2012-10-18 21:24:02.935 292 13118.87 402.40 60287.13 88888.00 2012-10-18 21:24:03.935 292 13119.78 402.52 60278.33 88888.00 2012-10-18 21:24:04.935 292 13118.74 402.03 60224.66 88888.00 2012-10-18 21:24:05.935 292 13119.78 402.28 60244.34 88888.00 2012-10-18 21:24:06.935 292 13119.65 401.91 60312.44 88888.00 2012-10-18 21:24:07.935 292 13120.30 401.53 60281.88 88888.00 2012-10-18 21:24:08.935 292 13120.17 401.66 60303.52 88888.00 2012-10-18 21:24:09.935 292 13120.30 401.29 60051.53 88888.00 2012-10-18 21:24:10.935 292 13120.82 401.53 60122.32 88888.00 2012-10-18 21:24:11.935 292 13122.12 399.80 57379.41 88888.00 2012-10-18 21:24:12.935 292 13121.08 401.16 59499.74 88888.00 2012-10-18 21:24:13.935 292 13120.69 400.54 57750.61 88888.00 2012-10-18 21:24:14.935 292 13120.56 399.18 56153.45 88888.00 2012-10-18 21:24:15.934 292 13121.21 399.55 56322.29 88888.00 2012-10-18 21:24:16.934 292 13121.34 399.55 55452.00 88888.00 2012-10-18 21:24:17.934 292 13121.60 399.55 54895.45 88888.00 2012-10-18 21:24:18.934 292 13121.99 399.06 55241.34 88888.00 2012-10-18 21:24:19.934 292 13121.47 398.56 54234.23 88888.00 2012-10-18 21:24:20.934 292 13121.73 399.18 54399.05 88888.00 2012-10-18 21:24:21.934 292 13121.99 399.43 54605.31 88888.00 2012-10-18 21:24:22.934 292 13121.86 398.56 54925.16 88888.00 2012-10-18 21:24:23.934 292 13122.64 399.80 55708.64 88888.00 2012-10-18 21:24:24.934 292 13122.12 400.42 56937.66 88888.00 2012-10-18 21:24:25.934 292 13121.86 399.06 55001.21 88888.00 2012-10-18 21:24:26.934 292 13123.03 399.18 55807.31 88888.00 2012-10-18 21:24:27.934 292 13122.90 399.80 56354.57 88888.00 2012-10-18 21:24:28.934 292 13122.51 399.18 56361.54 88888.00 2012-10-18 21:24:29.934 292 13122.90 399.80 55981.29 88888.00 2012-10-18 21:24:30.934 292 13123.29 398.07 52573.01 88888.00 2012-10-18 21:24:31.934 292 13122.38 397.32 51022.07 88888.00 2012-10-18 21:24:32.934 292 13121.60 395.47 49786.93 88888.00 2012-10-18 21:24:33.934 292 13123.29 397.32 51718.12 88888.00 2012-10-18 21:24:34.934 292 13122.77 396.83 51184.80 88888.00 2012-10-18 21:24:35.934 292 13123.16 397.20 53357.71 88888.00 2012-10-18 21:24:36.934 292 13122.25 395.96 50004.32 88888.00 2012-10-18 21:24:37.934 292 13122.38 395.47 51264.76 88888.00 2012-10-18 21:24:38.934 292 13123.03 396.33 52068.54 88888.00 2012-10-18 21:24:39.934 292 13123.68 398.81 56729.80 88888.00 2012-10-18 21:24:40.934 292 13122.51 397.57 54636.86 88888.00 2012-10-18 21:24:41.934 292 13122.51 397.94 56109.43 88888.00 2012-10-18 21:24:42.934 292 13122.64 398.07 56280.97 88888.00 2012-10-18 21:24:43.934 292 13123.42 398.81 57097.58 88888.00 2012-10-18 21:24:44.934 292 13123.03 398.31 57116.53 88888.00 2012-10-18 21:24:45.934 292 13122.12 399.80 58784.12 88888.00 2012-10-18 21:24:46.934 292 13122.64 398.44 56987.91 88888.00 2012-10-18 21:24:47.934 292 13123.55 399.43 57906.86 88888.00 2012-10-18 21:24:48.934 292 13122.90 398.69 57578.45 88888.00 2012-10-18 21:24:49.934 292 13123.42 397.69 54395.50 88888.00 2012-10-18 21:24:50.934 292 13123.55 398.69 58254.22 88888.00 2012-10-18 21:24:51.934 292 13123.42 395.96 52985.17 88888.00 2012-10-18 21:24:52.934 292 13123.55 396.08 52142.02 88888.00 2012-10-18 21:24:53.934 292 13123.55 397.08 55315.07 88888.00 2012-10-18 21:24:54.934 292 13123.55 396.08 54577.68 88888.00 2012-10-18 21:24:55.934 292 13122.51 398.19 55255.04 88888.00 2012-10-18 21:24:56.934 292 13123.68 396.08 53464.08 88888.00 2012-10-18 21:24:57.934 292 13123.03 396.46 53546.61 88888.00 2012-10-18 21:24:58.934 292 13123.55 396.70 53619.48 88888.00 2012-10-18 21:24:59.934 292 13123.42 396.95 55429.14 88888.00 2012-10-18 21:25:00.934 292 13122.51 397.20 52990.30 88888.00 2012-10-18 21:25:01.934 292 13123.29 396.58 52873.78 88888.00 2012-10-18 21:25:02.934 292 13123.68 396.70 52933.32 88888.00 2012-10-18 21:25:03.934 292 13123.42 397.45 54666.69 88888.00 2012-10-18 21:25:04.934 292 13123.81 396.83 53707.27 88888.00 2012-10-18 21:25:05.934 292 13123.55 396.46 53744.56 88888.00 2012-10-18 21:25:06.934 292 13123.68 396.58 53938.47 88888.00 2012-10-18 21:25:07.934 292 13124.20 397.32 53713.02 88888.00 2012-10-18 21:25:08.934 292 13124.07 397.08 53583.90 88888.00 2012-10-18 21:25:09.934 292 13123.81 397.57 53738.94 88888.00 2012-10-18 21:25:10.934 292 13123.94 397.32 53744.93 88888.00 2012-10-18 21:25:11.934 292 13123.94 396.46 53745.17 88888.00 2012-10-18 21:25:12.934 292 13123.55 397.20 53759.23 88888.00 2012-10-18 21:25:13.934 292 13123.55 397.20 54033.60 88888.00 2012-10-18 21:25:14.934 292 13124.07 397.82 54378.14 88888.00 2012-10-18 21:25:15.934 292 13124.07 396.83 53717.91 88888.00 2012-10-18 21:25:16.934 292 13123.94 397.94 53947.89 88888.00 2012-10-18 21:25:17.934 292 13123.16 397.82 53945.93 88888.00 2012-10-18 21:25:18.934 292 13123.55 397.32 53508.95 88888.00 2012-10-18 21:25:19.934 292 13124.33 397.08 53622.29 88888.00 2012-10-18 21:25:20.934 292 13123.81 397.57 53730.13 88888.00 2012-10-18 21:25:21.934 292 13123.94 396.70 53630.00 88888.00 2012-10-18 21:25:22.934 292 13123.42 396.95 53950.21 88888.00 2012-10-18 21:25:23.934 292 13123.94 397.32 53852.52 88888.00 2012-10-18 21:25:24.934 292 13123.42 397.20 53987.62 88888.00 2012-10-18 21:25:25.934 292 13123.03 397.82 54319.82 88888.00 2012-10-18 21:25:26.934 292 13123.42 397.69 54104.63 88888.00 2012-10-18 21:25:27.934 292 13124.20 396.95 54233.26 88888.00 2012-10-18 21:25:28.934 292 13123.42 397.08 53856.92 88888.00 2012-10-18 21:25:29.934 292 13123.42 396.83 53924.78 88888.00 2012-10-18 21:25:30.934 292 13123.68 396.33 54082.62 88888.00 2012-10-18 21:25:31.934 292 13123.94 396.83 54346.11 88888.00 2012-10-18 21:25:32.934 292 13124.07 396.21 53508.95 88888.00 2012-10-18 21:25:33.934 292 13123.42 396.83 53703.97 88888.00 2012-10-18 21:25:34.934 292 13123.81 397.82 53882.48 88888.00 2012-10-18 21:25:35.934 292 13123.81 396.21 53645.52 88888.00 2012-10-18 21:25:36.934 292 13124.07 396.70 54193.77 88888.00 2012-10-18 21:25:37.934 292 13123.68 396.08 53675.73 88888.00 2012-10-18 21:25:38.934 292 13124.07 396.83 54026.63 88888.00 2012-10-18 21:25:39.934 292 13123.16 396.21 53969.65 88888.00 2012-10-18 21:25:40.934 292 13123.81 397.08 54682.22 88888.00 2012-10-18 21:25:41.934 292 13124.72 397.45 54638.32 88888.00 2012-10-18 21:25:42.934 292 13124.59 396.95 54860.48 88888.00 2012-10-18 21:25:43.934 292 13123.55 397.57 54807.05 88888.00 2012-10-18 21:25:44.934 292 13123.94 396.95 54613.99 88888.00 2012-10-18 21:25:45.934 292 13124.20 397.32 54298.91 88888.00 2012-10-18 21:25:46.934 292 13123.94 397.20 54390.61 88888.00 2012-10-18 21:25:47.934 292 13124.33 396.46 54352.59 88888.00 2012-10-18 21:25:48.934 292 13123.94 397.08 54051.20 88888.00 2012-10-18 21:25:49.934 292 13123.68 397.20 54033.35 88888.00 2012-10-18 21:25:50.934 292 13124.07 397.08 53945.57 88888.00 2012-10-18 21:25:51.934 292 13124.20 397.57 54490.87 88888.00 2012-10-18 21:25:52.934 292 13123.94 397.08 54664.00 88888.00 2012-10-18 21:25:53.934 292 13123.68 397.57 54747.26 88888.00 2012-10-18 21:25:54.934 292 13123.81 397.82 54548.70 88888.00 2012-10-18 21:25:55.934 292 13123.94 398.44 54576.21 88888.00 2012-10-18 21:25:56.934 292 13123.94 398.19 54555.30 88888.00 2012-10-18 21:25:57.934 292 13123.68 398.56 54413.23 88888.00 2012-10-18 21:25:58.934 292 13124.07 397.94 54601.16 88888.00 2012-10-18 21:25:59.934 292 13123.29 397.57 54407.36 88888.00 2012-10-18 21:26:00.934 292 13123.68 397.94 54350.51 88888.00 2012-10-18 21:26:01.934 292 13123.55 398.07 54284.36 88888.00 2012-10-18 21:26:02.934 292 13123.55 398.19 54172.12 88888.00 2012-10-18 21:26:03.934 292 13123.16 398.31 54157.21 88888.00 2012-10-18 21:26:04.934 292 13123.16 398.56 54349.78 88888.00 2012-10-18 21:26:05.934 292 13123.16 398.56 54409.20 88888.00 2012-10-18 21:26:06.934 292 13122.77 398.93 54421.55 88888.00 2012-10-18 21:26:08.934 292 13122.64 398.69 54389.88 88888.00 2012-10-18 21:26:09.934 292 13122.51 399.06 54451.87 88888.00 2012-10-18 21:26:10.934 292 13122.64 398.93 54320.07 88888.00 2012-10-18 21:26:11.934 292 13122.90 397.82 53840.42 88888.00 2012-10-18 21:26:12.934 292 13123.03 398.07 54114.78 88888.00 2012-10-18 21:26:13.934 292 13121.99 398.56 54089.84 88888.00 2012-10-18 21:26:14.934 292 13123.68 399.18 53943.49 88888.00 2012-10-18 21:26:15.934 292 13123.03 398.69 53986.04 88888.00 2012-10-18 21:26:16.934 292 13122.77 399.30 54374.23 88888.00 2012-10-18 21:26:17.934 292 13123.16 398.69 54314.81 88888.00 2012-10-18 21:26:18.934 292 13123.42 398.81 54247.68 88888.00 2012-10-18 21:26:19.934 292 13123.16 398.56 54269.94 88888.00 2012-10-18 21:26:20.934 292 13122.64 398.69 54258.32 88888.00 2012-10-18 21:26:21.934 292 13122.64 398.19 54242.43 88888.00 2012-10-18 21:26:22.934 292 13122.77 398.19 54147.79 88888.00 2012-10-18 21:26:23.934 292 13122.64 398.07 54163.69 88888.00 2012-10-18 21:26:24.934 292 13123.81 397.82 54206.36 88888.00 2012-10-18 21:26:25.934 292 13123.55 398.19 54165.16 88888.00 2012-10-18 21:26:26.934 292 13123.42 398.69 54800.82 88888.00 2012-10-18 21:26:27.934 292 13123.03 398.31 54927.85 88888.00 2012-10-18 21:26:28.934 292 13123.81 397.94 54974.55 88888.00 2012-10-18 21:26:29.934 292 13123.16 397.69 54875.28 88888.00 2012-10-18 21:26:30.934 292 13123.55 398.07 55186.93 88888.00 2012-10-18 21:26:31.934 292 13122.51 397.69 52990.06 88888.00 2012-10-18 21:26:32.934 292 13121.99 397.08 54200.37 88888.00 2012-10-18 21:26:33.934 292 13121.99 396.95 53095.33 88888.00 2012-10-18 21:26:34.934 292 13121.34 396.95 51859.83 88888.00 2012-10-18 21:26:35.934 292 13121.34 395.09 51311.96 88888.00 2012-10-18 21:26:36.934 292 13121.47 395.22 51485.57 88888.00 2012-10-18 21:26:37.934 292 13122.38 399.80 58116.55 88888.00 2012-10-18 21:26:38.934 292 13121.08 397.57 51847.48 88888.00 2012-10-18 21:26:39.934 292 13123.29 394.35 48564.64 88888.00 2012-10-18 21:26:40.934 292 13121.73 394.35 48156.89 88888.00 2012-10-18 21:26:41.934 292 13121.21 400.54 58318.77 88888.00 2012-10-18 21:26:42.934 292 13120.82 398.93 56464.49 88888.00 2012-10-18 21:26:43.934 292 13120.56 400.05 57099.66 88888.00 2012-10-18 21:26:44.934 292 13120.69 397.45 53828.80 88888.00 2012-10-18 21:26:45.934 292 13121.99 394.35 48231.22 88888.00 2012-10-18 21:26:46.934 292 13121.08 397.57 53563.36 88888.00 2012-10-18 21:26:47.934 292 13120.69 399.80 56880.07 88888.00 2012-10-18 21:26:48.934 292 13121.08 398.81 56062.97 88888.00 2012-10-18 21:26:49.934 292 13121.21 394.85 50760.17 88888.00 2012-10-18 21:26:50.934 292 13121.08 397.94 55958.31 88888.00 2012-10-18 21:26:51.934 292 13121.60 396.08 51691.96 88888.00 2012-10-18 21:26:52.934 292 13120.56 397.57 52479.96 88888.00 2012-10-18 21:26:53.934 292 13119.91 398.07 55038.01 88888.00 2012-10-18 21:26:54.934 292 13121.08 395.59 50013.37 88888.00 2012-10-18 21:26:55.934 292 13121.08 395.09 48984.50 88888.00 2012-10-18 21:26:56.934 292 13121.73 395.09 49111.17 88888.00 2012-10-18 21:26:57.934 292 13121.08 394.97 48955.04 88888.00 2012-10-18 21:26:58.934 292 13121.47 394.97 49822.39 88888.00 2012-10-18 21:26:59.934 292 13121.47 394.97 49622.73 88888.00 2012-10-18 21:27:00.934 292 13121.34 394.85 49162.77 88888.00 2012-10-18 21:27:01.934 292 13121.21 396.08 52047.51 88888.00 2012-10-18 21:27:02.934 292 13121.21 396.58 50151.16 88888.00 2012-10-18 21:27:03.934 292 13120.69 397.45 55778.70 88888.00 2012-10-18 21:27:04.934 292 13120.17 396.70 52363.93 88888.00 2012-10-18 21:27:05.934 292 13120.04 398.69 57219.48 88888.00 2012-10-18 21:27:06.934 292 13120.17 398.31 56749.86 88888.00 2012-10-18 21:27:07.934 292 13120.69 396.83 53792.00 88888.00 2012-10-18 21:27:08.934 292 13120.56 395.59 52479.60 88888.00 2012-10-18 21:27:09.934 292 13120.69 395.34 52066.95 88888.00 2012-10-18 21:27:10.934 292 13120.17 397.82 56672.59 88888.00 2012-10-18 21:27:11.934 292 13119.39 398.56 57217.16 88888.00 2012-10-18 21:27:12.934 292 13120.95 397.20 55562.66 88888.00 2012-10-18 21:27:13.934 292 13122.25 395.84 53667.17 88888.00 2012-10-18 21:27:14.934 292 13122.38 395.47 51824.86 88888.00 2012-10-18 21:27:15.934 292 13122.64 395.09 51726.93 88888.00 2012-10-18 21:27:16.934 292 13121.21 394.35 50734.13 88888.00 2012-10-18 21:27:17.934 292 13121.08 394.47 49917.76 88888.00 2012-10-18 21:27:18.934 292 13121.34 393.86 50165.23 88888.00 2012-10-18 21:27:19.934 292 13120.95 395.09 51479.83 88888.00 2012-10-18 21:27:20.934 292 13120.69 395.34 52407.58 88888.00 2012-10-18 21:27:21.934 292 13121.21 393.11 48870.92 88888.00 2012-10-18 21:27:22.934 292 13121.08 393.86 49609.53 88888.00 2012-10-18 21:27:23.934 292 13120.56 393.61 49830.71 88888.00 2012-10-18 21:27:24.934 292 13120.43 396.21 53111.10 88888.00 2012-10-18 21:27:25.934 292 13120.95 394.10 51985.28 88888.00 2012-10-18 21:27:26.934 292 13120.56 394.47 51256.08 88888.00 2012-10-18 21:27:27.934 292 13120.69 394.47 50053.11 88888.00 2012-10-18 21:27:28.934 292 13121.21 394.47 50526.52 88888.00 2012-10-18 21:27:29.934 292 13120.82 395.34 50342.63 88888.00 2012-10-18 21:27:30.934 292 13121.47 395.22 50570.66 88888.00 2012-10-18 21:27:31.934 292 13122.25 394.47 49747.81 88888.00 2012-10-18 21:27:32.934 292 13121.47 394.10 49437.62 88888.00 2012-10-18 21:27:33.934 292 13122.51 394.72 50260.47 88888.00 2012-10-18 21:27:34.934 292 13122.64 394.60 50497.54 88888.00 2012-10-18 21:27:35.934 292 13122.64 395.34 50611.50 88888.00 2012-10-18 21:27:36.934 292 13122.64 395.71 50863.24 88888.00 2012-10-18 21:27:37.934 292 13122.51 396.21 51013.51 88888.00 2012-10-18 21:27:38.934 292 13123.29 397.08 52408.68 88888.00 2012-10-18 21:27:39.934 292 13123.55 397.08 52882.83 88888.00 2012-10-18 21:27:40.934 292 13121.60 396.58 50336.52 88888.00 2012-10-18 21:27:41.934 292 13121.99 397.45 52539.51 88888.00 2012-10-18 21:27:42.934 292 13121.60 397.45 52189.58 88888.00 2012-10-18 21:27:43.934 292 13122.25 398.69 54588.44 88888.00 2012-10-18 21:27:44.934 292 13122.64 398.69 53365.29 88888.00 2012-10-18 21:27:45.934 292 13122.38 397.82 52385.57 88888.00 2012-10-18 21:27:46.934 292 13122.25 396.83 51219.52 88888.00 2012-10-18 21:27:47.934 292 13120.95 398.69 53277.02 88888.00 2012-10-18 21:27:48.934 292 13121.21 398.44 53915.12 88888.00 2012-10-18 21:27:49.934 292 13121.60 400.30 56321.56 88888.00 2012-10-18 21:27:50.934 292 13121.34 398.56 53970.26 88888.00 2012-10-18 21:27:51.934 292 13121.34 397.94 52852.27 88888.00 2012-10-18 21:27:52.934 292 13122.25 397.69 52125.88 88888.00 2012-10-18 21:27:53.934 292 13121.73 396.70 52156.32 88888.00 2012-10-18 21:27:54.934 292 13122.77 397.32 52264.04 88888.00 2012-10-18 21:27:55.934 292 13122.38 397.08 51391.19 88888.00 2012-10-18 21:27:56.934 292 13121.47 396.83 50537.89 88888.00 2012-10-18 21:27:57.934 292 13122.51 394.23 48677.12 88888.00 2012-10-18 21:27:58.934 292 13122.12 394.10 48273.89 88888.00 2012-10-18 21:27:59.934 292 13123.16 394.35 47911.62 88888.00 2012-10-18 21:28:00.934 292 13122.51 394.35 48275.36 88888.00 2012-10-18 21:28:01.934 292 13122.38 394.85 48878.99 88888.00 2012-10-18 21:28:02.934 292 13123.42 394.60 49983.17 88888.00 2012-10-18 21:28:03.934 292 13124.07 395.34 50620.66 88888.00 2012-10-18 21:28:04.934 292 13123.81 395.34 50599.39 88888.00 2012-10-18 21:28:05.934 292 13123.81 395.22 50613.09 88888.00 2012-10-18 21:28:06.934 292 13123.94 395.34 50760.05 88888.00 2012-10-18 21:28:08.934 292 13124.07 395.59 51003.23 88888.00 2012-10-18 21:28:09.934 292 13123.94 395.22 51289.95 88888.00 2012-10-18 21:28:10.934 292 13124.20 395.09 51266.11 88888.00 2012-10-18 21:28:11.934 292 13123.55 395.09 49633.98 88888.00 2012-10-18 21:28:12.934 292 13122.90 393.73 48189.16 88888.00 2012-10-18 21:28:13.934 292 13123.81 394.97 49618.33 88888.00 2012-10-18 21:28:14.934 292 13122.64 393.11 47467.92 88888.00 2012-10-18 21:28:15.934 292 13122.64 393.24 47369.61 88888.00 2012-10-18 21:28:16.934 292 13122.38 393.24 47300.17 88888.00 2012-10-18 21:28:17.934 292 13121.99 393.24 47177.90 88888.00 2012-10-18 21:28:18.934 292 13122.38 393.61 47271.68 88888.00 2012-10-18 21:28:19.934 292 13122.38 393.98 47262.63 88888.00 2012-10-18 21:28:20.934 292 13121.73 393.48 47318.75 88888.00 2012-10-18 21:28:21.934 292 13121.73 393.86 47265.32 88888.00 2012-10-18 21:28:22.934 292 13121.47 393.24 47339.29 88888.00 2012-10-18 21:28:23.934 292 13121.99 393.36 47278.40 88888.00 2012-10-18 21:28:24.934 292 13121.21 393.98 47669.41 88888.00 2012-10-18 21:28:25.934 292 13121.73 393.86 47436.49 88888.00 2012-10-18 21:28:26.934 292 13122.12 394.10 47362.89 88888.00 2012-10-18 21:28:27.934 292 13121.08 394.23 47522.45 88888.00 2012-10-18 21:28:28.934 292 13121.60 393.11 46498.96 88888.00 2012-10-18 21:28:29.934 292 13120.69 393.98 46696.54 88888.00 2012-10-18 21:28:30.934 292 13120.56 395.34 48471.35 88888.00 2012-10-18 21:28:31.934 292 13120.82 394.35 47738.37 88888.00 2012-10-18 21:28:32.934 292 13120.69 393.73 46777.11 88888.00 2012-10-18 21:28:33.934 292 13120.04 393.73 47090.61 88888.00 2012-10-18 21:28:34.934 292 13120.56 394.10 47219.96 88888.00 2012-10-18 21:28:35.934 292 13120.95 395.22 47776.88 88888.00 2012-10-18 21:28:36.934 292 13120.82 394.85 47481.61 88888.00 2012-10-18 21:28:37.934 292 13120.30 394.60 47520.98 88888.00 2012-10-18 21:28:38.934 292 13120.95 395.09 47585.05 88888.00 2012-10-18 21:28:39.934 292 13120.56 395.09 47503.86 88888.00 2012-10-18 21:28:40.934 292 13120.43 395.09 47271.19 88888.00 2012-10-18 21:28:41.934 292 13120.04 395.22 47411.68 88888.00 2012-10-18 21:28:42.934 292 13120.95 394.97 49210.70 88888.00 2012-10-18 21:28:43.934 292 13122.12 395.59 50287.00 88888.00 2012-10-18 21:28:44.934 292 13121.86 396.46 50347.28 88888.00 2012-10-18 21:28:45.934 292 13121.86 396.08 50215.72 88888.00 2012-10-18 21:28:46.934 292 13122.38 396.58 50263.89 88888.00 2012-10-18 21:28:47.934 292 13122.25 395.71 50317.20 88888.00 2012-10-18 21:28:48.934 292 13121.86 395.96 50147.38 88888.00 2012-10-18 21:28:49.934 292 13120.95 395.84 50253.99 88888.00 2012-10-18 21:28:50.934 292 13121.34 395.47 50225.26 88888.00 2012-10-18 21:28:51.934 292 13121.60 395.47 50374.67 88888.00 2012-10-18 21:28:52.934 292 13121.73 395.47 50342.75 88888.00 2012-10-18 21:28:53.934 292 13121.99 395.47 50647.81 88888.00 2012-10-18 21:28:54.934 292 13121.47 395.09 50502.43 88888.00 2012-10-18 21:28:55.934 292 13121.21 395.59 50543.64 88888.00 2012-10-18 21:28:56.934 292 13120.95 395.71 50589.24 88888.00 2012-10-18 21:28:57.934 292 13121.47 395.71 50653.92 88888.00 2012-10-18 21:28:58.934 292 13121.34 395.34 50713.10 88888.00 2012-10-18 21:28:59.934 292 13121.99 395.47 50921.68 88888.00 2012-10-18 21:29:00.934 292 13121.86 394.97 50872.90 88888.00 2012-10-18 21:29:01.934 292 13121.73 394.47 50850.28 88888.00 2012-10-18 21:29:02.934 292 13121.73 394.72 50862.88 88888.00 2012-10-18 21:29:03.934 292 13122.25 395.09 50963.74 88888.00 2012-10-18 21:29:04.934 292 13121.60 394.47 50903.96 88888.00 2012-10-18 21:29:05.934 292 13121.99 395.71 53323.96 88888.00 2012-10-18 21:29:06.934 292 13121.21 396.46 53435.72 88888.00 2012-10-18 21:29:07.934 292 13121.60 396.95 56702.30 88888.00 2012-10-18 21:29:08.934 292 13120.69 394.72 52646.00 88888.00 2012-10-18 21:29:09.934 292 13121.86 395.09 52463.95 88888.00 2012-10-18 21:29:10.934 292 13121.73 394.85 52149.36 88888.00 2012-10-18 21:29:11.934 292 13122.12 396.08 55415.69 88888.00 2012-10-18 21:29:12.934 292 13121.47 395.84 53892.87 88888.00 2012-10-18 21:29:13.934 292 13122.38 395.71 52602.72 88888.00 2012-10-18 21:29:14.934 292 13121.73 395.71 52679.14 88888.00 2012-10-18 21:29:15.934 292 13122.12 395.47 52715.20 88888.00 2012-10-18 21:29:16.934 292 13121.34 394.97 52378.24 88888.00 2012-10-18 21:29:17.934 292 13121.47 395.59 52225.29 88888.00 2012-10-18 21:29:18.934 292 13121.86 396.33 52767.78 88888.00 2012-10-18 21:29:19.934 292 13122.25 394.85 50274.90 88888.00 2012-10-18 21:29:20.934 292 13120.95 394.72 50334.93 88888.00 2012-10-18 21:29:21.934 292 13121.47 394.85 51752.36 88888.00 2012-10-18 21:29:22.934 292 13121.60 394.85 51277.60 88888.00 2012-10-18 21:29:23.934 292 13122.51 395.84 51979.16 88888.00 2012-10-18 21:29:24.934 292 13121.34 396.21 53385.22 88888.00 2012-10-18 21:29:25.934 292 13121.47 396.46 53508.83 88888.00 2012-10-18 21:29:26.934 292 13121.60 395.71 51977.70 88888.00 2012-10-18 21:29:27.934 292 13121.99 395.34 52153.64 88888.00 2012-10-18 21:29:28.934 292 13121.99 396.21 52363.93 88888.00 2012-10-18 21:29:29.934 292 13121.60 396.46 52469.08 88888.00 2012-10-18 21:29:30.934 292 13121.73 396.33 52133.09 88888.00 2012-10-18 21:29:31.934 292 13121.34 395.47 52043.96 88888.00 2012-10-18 21:29:32.934 292 13121.73 396.95 53330.32 88888.00 2012-10-18 21:29:33.934 292 13121.99 396.95 52327.13 88888.00 2012-10-18 21:29:34.934 292 13121.47 396.08 51737.57 88888.00 2012-10-18 21:29:35.934 292 13121.34 397.57 54147.91 88888.00 2012-10-18 21:29:36.934 292 13121.08 396.95 53714.61 88888.00 2012-10-18 21:29:37.934 292 13120.82 397.57 53479.12 88888.00 2012-10-18 21:29:38.934 292 13121.34 397.08 53260.51 88888.00 2012-10-18 21:29:39.934 292 13120.56 396.83 52869.87 88888.00 2012-10-18 21:29:40.934 292 13120.43 396.83 52848.72 88888.00 2012-10-18 21:29:41.934 292 13120.69 397.20 52700.04 88888.00 2012-10-18 21:29:42.934 292 13121.21 396.70 52584.87 88888.00 2012-10-18 21:29:43.934 292 13120.69 396.58 52310.26 88888.00 2012-10-18 21:29:44.934 292 13120.56 396.95 52366.75 88888.00 2012-10-18 21:29:45.934 292 13120.82 396.46 52356.84 88888.00 2012-10-18 21:29:46.934 292 13121.21 396.83 52453.31 88888.00 2012-10-18 21:29:47.934 292 13120.95 396.70 52391.57 88888.00 2012-10-18 21:29:48.934 292 13120.69 396.83 52402.57 88888.00 2012-10-18 21:29:49.934 292 13121.08 396.83 52498.91 88888.00 2012-10-18 21:29:50.934 292 13120.69 396.33 52497.82 88888.00 2012-10-18 21:29:51.934 292 13120.69 397.32 54453.46 88888.00 2012-10-18 21:29:52.934 292 13120.17 396.46 51652.47 88888.00 2012-10-18 21:29:53.934 292 13121.08 395.84 52234.94 88888.00 2012-10-18 21:29:54.934 292 13121.08 395.34 51302.30 88888.00 2012-10-18 21:29:55.934 292 13120.69 396.08 52019.14 88888.00 2012-10-18 21:29:56.934 292 13119.91 395.59 51854.70 88888.00 2012-10-18 21:29:57.934 292 13121.34 395.34 51897.49 88888.00 2012-10-18 21:29:58.934 292 13120.43 394.97 52255.36 88888.00 2012-10-18 21:29:59.934 292 13120.17 395.59 52211.35 88888.00 2012-10-18 21:30:00.934 292 13121.08 395.22 51504.04 88888.00 2012-10-18 21:30:01.934 292 13120.95 395.71 51707.49 88888.00 2012-10-18 21:30:02.934 292 13121.47 396.33 52841.50 88888.00 2012-10-18 21:30:03.934 292 13120.56 396.33 52143.12 88888.00 2012-10-18 21:30:04.934 292 13120.69 396.08 52051.05 88888.00 2012-10-18 21:30:05.934 292 13120.69 395.84 52283.48 88888.00 2012-10-18 21:30:06.934 292 13121.34 395.84 52691.24 88888.00 2012-10-18 21:30:07.934 292 13120.56 395.96 52337.16 88888.00 2012-10-18 21:30:08.934 292 13120.56 395.96 52598.32 88888.00 2012-10-18 21:30:09.934 292 13120.82 395.71 52535.11 88888.00 2012-10-18 21:30:10.934 292 13121.08 396.21 52504.42 88888.00 2012-10-18 21:30:11.934 292 13120.56 396.21 52598.68 88888.00 2012-10-18 21:30:12.934 292 13120.69 396.83 52230.54 88888.00 2012-10-18 21:30:13.934 292 13120.30 396.58 52222.84 88888.00 2012-10-18 21:30:14.934 292 13121.34 396.58 52264.78 88888.00 2012-10-18 21:30:15.934 292 13121.34 396.58 52326.64 88888.00 2012-10-18 21:30:16.934 292 13121.21 397.20 52303.29 88888.00 2012-10-18 21:30:17.934 292 13121.47 396.70 52288.13 88888.00 2012-10-18 21:30:18.934 292 13121.34 397.82 52707.01 88888.00 2012-10-18 21:30:19.934 292 13120.95 396.95 52926.36 88888.00 2012-10-18 21:30:20.934 292 13121.47 397.82 53022.58 88888.00 2012-10-18 21:30:21.934 292 13121.60 397.08 52867.18 88888.00 2012-10-18 21:30:22.934 292 13121.60 397.45 52222.84 88888.00 2012-10-18 21:30:23.934 292 13120.17 396.95 52797.49 88888.00 2012-10-18 21:30:24.934 292 13120.04 397.32 51689.76 88888.00 2012-10-18 21:30:25.934 292 13119.91 398.81 55291.35 88888.00 2012-10-18 21:30:26.934 292 13118.87 401.16 58232.82 88888.00 2012-10-18 21:30:27.934 292 13119.39 401.78 57768.70 88888.00 2012-10-18 21:30:28.934 292 13119.00 400.42 57791.93 88888.00 2012-10-18 21:30:29.934 292 13119.26 400.54 56504.84 88888.00 2012-10-18 21:30:30.934 292 13119.78 398.19 53945.57 88888.00 2012-10-18 21:30:31.934 292 13119.26 399.55 54354.05 88888.00 2012-10-18 21:30:32.934 292 13120.04 398.44 53825.38 88888.00 2012-10-18 21:30:33.934 292 13119.65 402.03 59095.89 88888.00 2012-10-18 21:30:34.934 292 13119.65 401.53 58703.67 88888.00 2012-10-18 21:30:35.934 292 13119.78 398.56 54222.25 88888.00 2012-10-18 21:30:36.934 292 13120.17 397.94 51560.16 88888.00 2012-10-18 21:30:37.934 292 13119.65 397.20 51688.05 88888.00 2012-10-18 21:30:38.934 292 13120.82 396.70 51144.94 88888.00 2012-10-18 21:30:39.934 292 13120.56 396.58 51639.88 88888.00 2012-10-18 21:30:40.934 292 13120.17 398.19 53143.01 88888.00 2012-10-18 21:30:41.934 292 13120.69 398.56 54299.53 88888.00 2012-10-18 21:30:42.934 292 13120.17 398.19 53745.29 88888.00 2012-10-18 21:30:43.934 292 13120.17 398.81 55016.25 88888.00 2012-10-18 21:30:44.934 292 13120.95 396.70 52052.64 88888.00 2012-10-18 21:30:45.934 292 13120.56 397.08 53152.30 88888.00 2012-10-18 21:30:46.934 292 13120.82 398.44 54386.46 88888.00 2012-10-18 21:30:47.934 292 13120.69 398.19 55240.12 88888.00 2012-10-18 21:30:48.934 292 13120.69 398.69 55337.93 88888.00 2012-10-18 21:30:49.934 292 13120.95 399.18 56093.29 88888.00 2012-10-18 21:30:50.934 292 13120.43 398.31 55295.87 88888.00 2012-10-18 21:30:51.934 292 13119.91 399.43 56445.05 88888.00 2012-10-18 21:30:52.934 292 13120.43 398.93 56066.88 88888.00 2012-10-18 21:30:53.934 292 13120.69 398.56 55646.29 88888.00 2012-10-18 21:30:54.934 292 13120.56 399.30 56523.42 88888.00 2012-10-18 21:30:55.934 292 13120.56 398.93 55778.45 88888.00 2012-10-18 21:30:56.934 292 13120.82 398.07 54450.52 88888.00 2012-10-18 21:30:57.934 292 13120.56 397.94 53557.62 88888.00 2012-10-18 21:30:58.934 292 13121.08 398.69 54256.24 88888.00 2012-10-18 21:30:59.934 292 13121.08 400.91 57825.68 88888.00 2012-10-18 21:31:00.934 292 13120.95 400.67 56794.36 88888.00 2012-10-18 21:31:01.934 292 13121.21 399.18 54822.21 88888.00 2012-10-18 21:31:02.934 292 13120.30 399.18 55576.71 88888.00 2012-10-18 21:31:03.934 292 13121.21 401.04 58861.39 88888.00 2012-10-18 21:31:04.934 292 13121.60 399.43 55846.68 88888.00 2012-10-18 21:31:05.934 292 13121.73 397.45 52145.20 88888.00 2012-10-18 21:31:06.934 292 13121.73 398.81 53694.55 88888.00 2012-10-18 21:31:07.934 292 13121.34 399.68 55504.70 88888.00 2012-10-18 21:31:08.934 292 13121.08 398.69 54400.64 88888.00 2012-10-18 21:31:09.934 292 13120.95 399.43 54316.40 88888.00 2012-10-18 21:31:10.934 292 13121.34 398.56 53643.69 88888.00 2012-10-18 21:31:11.934 292 13120.69 397.94 52779.52 88888.00 2012-10-18 21:31:12.934 292 13121.73 398.07 52964.38 88888.00 2012-10-18 21:31:13.934 292 13121.21 397.82 52776.46 88888.00 2012-10-18 21:31:14.934 292 13120.95 397.82 52739.54 88888.00 2012-10-18 21:31:15.934 292 13121.34 397.57 52178.09 88888.00 2012-10-18 21:31:16.934 292 13121.21 397.45 51989.92 88888.00 2012-10-18 21:31:17.934 292 13121.60 396.83 52309.52 88888.00 2012-10-18 21:31:18.934 292 13120.95 397.82 53057.67 88888.00 2012-10-18 21:31:19.934 292 13121.34 399.43 57340.64 88888.00 2012-10-18 21:31:20.934 292 13120.17 400.54 58462.07 88888.00 2012-10-18 21:31:21.934 292 13120.95 398.31 55869.54 88888.00 2012-10-18 21:31:22.934 292 13120.17 397.57 54522.17 88888.00 2012-10-18 21:31:23.934 292 13121.08 397.94 56542.13 88888.00 2012-10-18 21:31:24.934 292 13120.69 397.94 56630.53 88888.00 2012-10-18 21:31:25.934 292 13120.30 397.08 54331.56 88888.00 2012-10-18 21:31:26.934 292 13120.17 396.70 56109.67 88888.00 2012-10-18 21:31:27.934 292 13121.73 397.20 56884.47 88888.00 2012-10-18 21:31:28.934 292 13120.30 397.94 58558.05 88888.00 2012-10-18 21:31:29.934 292 13120.56 396.33 55903.04 88888.00 2012-10-18 21:31:30.934 292 13120.69 396.46 56454.46 88888.00 2012-10-18 21:31:31.934 292 13120.69 397.20 58201.15 88888.00 2012-10-18 21:31:32.934 292 13121.34 394.72 53856.07 88888.00 2012-10-18 21:31:33.934 292 13121.34 394.85 53708.12 88888.00 2012-10-18 21:31:34.934 292 13120.56 397.57 58709.90 88888.00 2012-10-18 21:31:35.934 292 13121.21 396.08 55761.09 88888.00 2012-10-18 21:31:36.934 292 13121.86 396.33 57552.17 88888.00 2012-10-18 21:31:37.934 292 13121.47 394.23 52886.50 88888.00 2012-10-18 21:31:38.934 292 13121.60 395.22 53744.44 88888.00 2012-10-18 21:31:39.934 292 13121.73 395.09 54785.29 88888.00 2012-10-18 21:31:40.934 292 13121.86 397.94 58370.61 88888.00 2012-10-18 21:31:41.934 292 13121.21 395.96 54341.59 88888.00 2012-10-18 21:31:42.934 292 13121.99 395.09 52933.32 88888.00 2012-10-18 21:31:43.934 292 13121.86 395.71 53120.76 88888.00 2012-10-18 21:31:44.934 292 13122.64 395.47 54472.04 88888.00 2012-10-18 21:31:45.934 292 13123.16 395.34 53044.71 88888.00 2012-10-18 21:31:46.934 292 13121.99 395.34 52891.39 88888.00 2012-10-18 21:31:47.934 292 13122.90 396.58 53635.99 88888.00 2012-10-18 21:31:48.934 292 13122.64 396.33 53242.54 88888.00 2012-10-18 21:31:49.934 292 13121.86 395.84 52943.23 88888.00 2012-10-18 21:31:50.934 292 13122.12 396.21 52801.89 88888.00 2012-10-18 21:31:51.934 292 13122.90 396.08 52916.21 88888.00 2012-10-18 21:31:52.934 292 13123.42 396.33 52758.48 88888.00 2012-10-18 21:31:53.934 292 13122.90 396.58 52637.44 88888.00 2012-10-18 21:31:54.934 292 13123.03 396.46 52659.08 88888.00 2012-10-18 21:31:55.934 292 13122.77 396.70 52688.55 88888.00 2012-10-18 21:31:56.934 292 13123.81 396.70 52532.42 88888.00 2012-10-18 21:31:57.934 292 13123.42 396.08 52237.02 88888.00 2012-10-18 21:31:58.934 292 13123.94 396.21 52179.92 88888.00 2012-10-18 21:31:59.934 292 13124.07 395.71 52184.57 88888.00 2012-10-18 21:32:00.934 292 13123.55 397.08 52954.72 88888.00 2012-10-18 21:32:01.934 292 13123.68 397.08 53122.23 88888.00 2012-10-18 21:32:02.934 292 13123.29 396.83 53033.95 88888.00 2012-10-18 21:32:04.934 292 13124.20 397.45 53141.67 88888.00 2012-10-18 21:32:05.934 292 13124.85 396.58 54040.81 88888.00 2012-10-18 21:32:06.934 292 13123.16 396.95 52462.36 88888.00 2012-10-18 21:32:07.934 292 13123.94 397.32 52337.89 88888.00 2012-10-18 21:32:08.934 292 13123.81 397.20 52383.86 88888.00 2012-10-18 21:32:09.934 292 13123.03 396.58 52562.37 88888.00 2012-10-18 21:32:10.934 292 13123.29 397.82 52954.11 88888.00 2012-10-18 21:32:11.934 292 13123.42 396.95 52627.91 88888.00 2012-10-18 21:32:12.934 292 13123.16 397.20 52789.79 88888.00 2012-10-18 21:32:13.934 292 13123.16 396.83 52916.09 88888.00 2012-10-18 21:32:14.934 292 13122.90 396.95 52969.27 88888.00 2012-10-18 21:32:15.934 292 13123.68 396.83 52915.72 88888.00 2012-10-18 21:32:16.934 292 13123.29 396.46 52901.66 88888.00 2012-10-18 21:32:17.934 292 13123.42 396.33 52636.46 88888.00 2012-10-18 21:32:18.934 292 13123.94 396.33 53526.93 88888.00 2012-10-18 21:32:19.934 292 13123.81 397.08 55024.44 88888.00 2012-10-18 21:32:20.934 292 13123.03 395.96 52714.23 88888.00 2012-10-18 21:32:21.934 292 13122.51 396.95 55395.76 88888.00 2012-10-18 21:32:22.934 292 13122.77 396.83 54753.38 88888.00 2012-10-18 21:32:23.934 292 13123.16 396.21 53607.26 88888.00 2012-10-18 21:32:24.934 292 13122.77 397.82 55732.24 88888.00 2012-10-18 21:32:25.934 292 13122.12 397.57 56532.35 88888.00 2012-10-18 21:32:26.934 292 13123.55 396.70 56399.93 88888.00 2012-10-18 21:32:27.934 292 13122.90 397.08 56395.65 88888.00 2012-10-18 21:32:28.934 292 13122.90 396.83 56646.42 88888.00 2012-10-18 21:32:29.934 292 13122.64 397.08 57344.19 88888.00 2012-10-18 21:32:30.934 292 13122.51 396.95 57830.81 88888.00 2012-10-18 21:32:31.934 292 13123.03 396.08 55835.80 88888.00 2012-10-18 21:32:32.934 292 13122.51 396.21 55608.02 88888.00 2012-10-18 21:32:33.934 292 13121.73 396.33 56259.45 88888.00 2012-10-18 21:32:34.934 292 13122.25 396.33 55672.57 88888.00 2012-10-18 21:32:35.934 292 13121.86 398.81 59952.37 88888.00 2012-10-18 21:32:36.934 292 13122.64 396.58 56568.41 88888.00 2012-10-18 21:32:37.934 292 13122.38 396.83 56853.29 88888.00 2012-10-18 21:32:38.934 292 13123.68 396.83 56533.57 88888.00 2012-10-18 21:32:39.934 292 13122.77 396.21 55884.58 88888.00 2012-10-18 21:32:40.934 292 13123.55 396.58 55026.15 88888.00 2012-10-18 21:32:41.934 292 13122.90 396.08 54832.73 88888.00 2012-10-18 21:32:42.934 292 13122.90 396.83 54268.71 88888.00 2012-10-18 21:32:43.934 292 13123.55 396.21 54678.43 88888.00 2012-10-18 21:32:44.934 292 13123.68 397.69 56243.68 88888.00 2012-10-18 21:32:45.934 292 13124.20 400.30 59144.68 88888.00 2012-10-18 21:32:46.934 292 13124.46 399.18 57165.44 88888.00 2012-10-18 21:32:47.934 292 13123.55 399.06 56605.46 88888.00 2012-10-18 21:32:48.934 292 13123.55 398.44 55946.82 88888.00 2012-10-18 21:32:49.934 292 13124.98 398.56 55506.41 88888.00 2012-10-18 21:32:50.934 292 13123.94 398.69 54873.32 88888.00 2012-10-18 21:32:51.934 292 13123.55 398.81 55991.56 88888.00 2012-10-18 21:32:52.934 292 13123.29 399.18 56335.74 88888.00 2012-10-18 21:32:53.934 292 13124.20 398.93 56401.52 88888.00 2012-10-18 21:32:54.934 292 13124.33 399.06 56163.35 88888.00 2012-10-18 21:32:55.934 292 13123.81 399.06 55261.64 88888.00 2012-10-18 21:32:56.934 292 13124.85 399.55 55068.21 88888.00 2012-10-18 21:32:57.934 292 13124.46 399.55 56141.95 88888.00 2012-10-18 21:32:58.934 292 13123.55 399.80 56293.07 88888.00 2012-10-18 21:32:59.934 292 13124.07 400.05 57214.59 88888.00 2012-10-18 21:33:00.934 292 13125.37 399.06 55010.01 88888.00 2012-10-18 21:33:01.934 292 13125.11 398.31 54695.67 88888.00 2012-10-18 21:33:02.934 292 13124.46 398.19 54834.32 88888.00 2012-10-18 21:33:03.934 292 13125.50 400.05 57038.77 88888.00 2012-10-18 21:33:04.934 292 13125.11 399.80 56378.05 88888.00 2012-10-18 21:33:05.934 292 13125.11 398.69 56296.62 88888.00 2012-10-18 21:33:06.934 292 13125.75 398.31 56232.92 88888.00 2012-10-18 21:33:07.934 292 13124.20 398.44 54142.66 88888.00 2012-10-18 21:33:08.934 292 13125.24 397.45 53886.63 88888.00 2012-10-18 21:33:09.934 292 13124.85 397.82 53618.99 88888.00 2012-10-18 21:33:10.934 292 13124.98 398.07 53421.54 88888.00 2012-10-18 21:33:11.934 292 13125.37 396.46 53259.90 88888.00 2012-10-18 21:33:12.934 292 13124.98 397.57 52946.90 88888.00 2012-10-18 21:33:13.934 292 13124.59 396.95 52973.68 88888.00 2012-10-18 21:33:14.934 292 13125.62 396.95 52900.07 88888.00 2012-10-18 21:33:15.934 292 13124.98 396.46 52825.12 88888.00 2012-10-18 21:33:16.934 292 13124.72 397.08 52969.64 88888.00 2012-10-18 21:33:17.934 292 13124.59 397.69 52655.54 88888.00 2012-10-18 21:33:18.934 292 13125.11 398.07 55035.20 88888.00 2012-10-18 21:33:19.934 292 13125.75 397.57 52265.14 88888.00 2012-10-18 21:33:20.934 292 13126.01 396.95 53760.21 88888.00 2012-10-18 21:33:21.934 292 13125.88 397.57 54408.59 88888.00 2012-10-18 21:33:22.934 292 13125.75 397.45 54026.38 88888.00 2012-10-18 21:33:23.934 292 13125.62 397.94 54443.19 88888.00 2012-10-18 21:33:24.934 292 13125.88 397.82 52986.88 88888.00 2012-10-18 21:33:25.934 292 13126.27 396.46 52153.52 88888.00 2012-10-18 21:33:26.934 292 13125.88 396.33 51866.07 88888.00 2012-10-18 21:33:27.934 292 13126.14 396.33 51781.46 88888.00 2012-10-18 21:33:28.934 292 13125.50 395.96 51396.20 88888.00 2012-10-18 21:33:29.934 292 13125.75 396.83 51759.09 88888.00 2012-10-18 21:33:30.934 292 13126.01 396.95 52969.39 88888.00 2012-10-18 21:33:31.934 292 13125.24 396.95 52147.04 88888.00 2012-10-18 21:33:32.934 292 13126.66 396.70 51956.66 88888.00 2012-10-18 21:33:33.934 292 13126.66 396.70 52744.67 88888.00 2012-10-18 21:33:34.934 292 13126.66 396.83 52519.70 88888.00 2012-10-18 21:33:35.934 292 13126.27 396.70 52580.71 88888.00 2012-10-18 21:33:36.934 292 13126.92 396.83 52361.24 88888.00 2012-10-18 21:33:37.934 292 13127.05 396.21 52016.09 88888.00 2012-10-18 21:33:38.934 292 13127.31 397.20 53065.98 88888.00 2012-10-18 21:33:39.934 292 13127.05 396.21 53275.06 88888.00 2012-10-18 21:33:40.934 292 13127.57 397.45 54035.55 88888.00 2012-10-18 21:33:41.934 292 13127.70 398.93 56798.15 88888.00 2012-10-18 21:33:42.934 292 13128.48 398.93 57463.16 88888.00 2012-10-18 21:33:43.934 292 13127.96 399.55 56696.92 88888.00 2012-10-18 21:33:44.934 292 13127.18 397.08 51965.96 88888.00 2012-10-18 21:33:45.934 292 13126.40 395.84 51373.46 88888.00 2012-10-18 21:33:46.934 292 13127.96 395.84 51146.29 88888.00 2012-10-18 21:33:47.934 292 13126.92 395.84 51327.85 88888.00 2012-10-18 21:33:48.934 292 13127.96 396.33 51575.68 88888.00 2012-10-18 21:33:49.934 292 13127.70 395.84 51522.38 88888.00 2012-10-18 21:33:50.934 292 13127.18 395.22 50887.57 88888.00 2012-10-18 21:33:51.934 292 13129.00 396.70 51588.28 88888.00 2012-10-18 21:33:52.934 292 13128.22 395.84 51498.41 88888.00 2012-10-18 21:33:53.934 292 13127.70 397.45 53531.94 88888.00 2012-10-18 21:33:54.934 292 13127.05 395.47 49610.02 88888.00 2012-10-18 21:33:55.934 292 13127.83 394.72 49128.53 88888.00 2012-10-18 21:33:56.934 292 13127.96 394.72 49687.90 88888.00 2012-10-18 21:33:57.934 292 13127.96 394.85 49195.78 88888.00 2012-10-18 21:33:58.934 292 13127.83 394.35 49230.01 88888.00 2012-10-18 21:33:59.934 292 13128.22 394.35 49355.34 88888.00 2012-10-18 21:34:00.934 292 13128.22 394.35 49609.65 88888.00 2012-10-18 21:34:01.934 292 13128.35 394.23 50023.89 88888.00 2012-10-18 21:34:02.934 292 13127.70 395.34 51910.82 88888.00 2012-10-18 21:34:03.934 292 13128.09 395.47 51897.98 88888.00 2012-10-18 21:34:04.934 292 13128.61 396.08 53280.56 88888.00 2012-10-18 21:34:05.934 292 13128.35 395.84 52801.40 88888.00 2012-10-18 21:34:06.934 292 13128.48 395.84 52261.96 88888.00 2012-10-18 21:34:07.934 292 13127.70 395.09 50555.99 88888.00 2012-10-18 21:34:08.934 292 13127.83 395.59 52392.79 88888.00 2012-10-18 21:34:09.934 292 13127.96 396.08 53564.34 88888.00 2012-10-18 21:34:10.934 292 13127.44 396.21 53144.85 88888.00 2012-10-18 21:34:11.934 292 13128.35 397.57 55099.27 88888.00 2012-10-18 21:34:12.934 292 13128.35 396.95 54743.72 88888.00 2012-10-18 21:34:13.934 292 13127.96 396.08 53519.84 88888.00 2012-10-18 21:34:14.934 292 13127.44 396.46 53265.28 88888.00 2012-10-18 21:34:15.934 292 13127.70 395.47 53578.52 88888.00 2012-10-18 21:34:16.934 292 13127.70 395.71 53009.74 88888.00 2012-10-18 21:34:17.934 292 13128.22 397.82 55971.39 88888.00 2012-10-18 21:34:18.934 292 13128.09 396.58 53166.86 88888.00 2012-10-18 21:34:19.934 292 13127.96 396.58 54558.61 88888.00 2012-10-18 21:34:20.934 292 13128.74 397.08 53566.05 88888.00 2012-10-18 21:34:21.934 292 13127.18 398.44 55751.92 88888.00 2012-10-18 21:34:22.934 292 13126.40 399.80 57485.16 88888.00 2012-10-18 21:34:23.934 292 13126.53 397.82 55300.64 88888.00 2012-10-18 21:34:24.934 292 13128.09 398.69 56947.07 88888.00 2012-10-18 21:34:25.934 292 13126.79 398.69 55655.95 88888.00 2012-10-18 21:34:26.934 292 13126.92 399.43 55820.15 88888.00 2012-10-18 21:34:27.934 292 13127.57 398.44 55141.57 88888.00 2012-10-18 21:34:28.934 292 13127.18 398.19 54620.96 88888.00 2012-10-18 21:34:29.934 292 13127.18 399.18 55738.60 88888.00 2012-10-18 21:34:30.934 292 13127.18 398.31 54403.70 88888.00 2012-10-18 21:34:31.934 292 13127.05 398.69 54371.17 88888.00 2012-10-18 21:34:32.934 292 13127.44 399.06 54413.84 88888.00 2012-10-18 21:34:33.934 292 13127.70 399.18 56588.34 88888.00 2012-10-18 21:34:34.934 292 13127.57 400.67 58196.26 88888.00 2012-10-18 21:34:35.934 292 13127.31 398.69 55840.69 88888.00 2012-10-18 21:34:36.934 292 13127.18 397.94 54333.03 88888.00 2012-10-18 21:34:37.934 292 13128.48 400.17 58276.23 88888.00 2012-10-18 21:34:38.934 292 13127.57 401.04 57255.06 88888.00 2012-10-18 21:34:39.934 292 13128.22 401.16 58982.68 88888.00 2012-10-18 21:34:40.934 292 13127.57 401.29 59477.49 88888.00 2012-10-18 21:34:41.934 292 13127.57 401.29 59113.99 88888.00 2012-10-18 21:34:42.934 292 13127.05 401.66 59522.48 88888.00 2012-10-18 21:34:43.934 292 13127.18 400.91 57790.95 88888.00 2012-10-18 21:34:44.934 292 13127.96 400.42 58957.86 88888.00 2012-10-18 21:34:45.934 292 13127.44 399.80 57500.94 88888.00 2012-10-18 21:34:46.934 292 13127.44 400.17 57770.90 88888.00 2012-10-18 21:34:47.934 292 13127.44 398.93 55855.85 88888.00 2012-10-18 21:34:48.934 292 13127.18 399.68 56817.96 88888.00 2012-10-18 21:34:49.934 292 13126.66 399.18 56114.56 88888.00 2012-10-18 21:34:50.934 292 13127.44 399.18 57047.70 88888.00 2012-10-18 21:34:51.934 292 13126.53 398.44 54219.69 88888.00 2012-10-18 21:34:52.934 292 13127.05 397.08 52890.78 88888.00 2012-10-18 21:34:53.934 292 13127.70 398.93 55382.56 88888.00 2012-10-18 21:34:54.934 292 13126.66 398.44 55488.32 88888.00 2012-10-18 21:34:55.934 292 13126.53 397.32 54990.08 88888.00 2012-10-18 21:34:56.934 292 13126.66 397.20 54303.44 88888.00 2012-10-18 21:34:57.934 292 13126.14 397.82 54418.25 88888.00 2012-10-18 21:34:58.934 292 13126.14 399.55 56832.51 88888.00 2012-10-18 21:34:59.934 292 13126.40 394.10 48772.49 88888.00 2012-10-18 21:35:00.934 292 13125.62 395.59 49569.30 88888.00 2012-10-18 21:35:01.934 292 13126.40 395.96 50430.54 88888.00 2012-10-18 21:35:02.934 292 13125.75 396.08 50385.30 88888.00 2012-10-18 21:35:03.934 292 13125.37 397.82 52554.91 88888.00 2012-10-18 21:35:04.934 292 13125.50 396.46 53081.76 88888.00 2012-10-18 21:35:05.934 292 13125.11 395.84 50736.21 88888.00 2012-10-18 21:35:06.934 292 13125.75 397.08 52476.79 88888.00 2012-10-18 21:35:07.934 292 13125.50 395.84 50195.06 88888.00 2012-10-18 21:35:08.934 292 13124.72 396.46 50658.57 88888.00 2012-10-18 21:35:09.934 292 13124.46 395.22 48650.72 88888.00 2012-10-18 21:35:10.934 292 13126.14 395.22 48719.55 88888.00 2012-10-18 21:35:11.934 292 13124.98 395.59 49347.14 88888.00 2012-10-18 21:35:12.934 292 13124.20 395.47 49661.73 88888.00 2012-10-18 21:35:13.934 292 13124.59 395.09 49132.93 88888.00 2012-10-18 21:35:14.934 292 13124.85 395.47 48917.99 88888.00 2012-10-18 21:35:15.934 292 13124.59 395.09 49632.88 88888.00 2012-10-18 21:35:16.934 292 13124.72 394.97 49111.54 88888.00 2012-10-18 21:35:17.934 292 13124.33 394.60 47894.38 88888.00 2012-10-18 21:35:18.934 292 13123.81 396.33 49956.76 88888.00 2012-10-18 21:35:19.934 292 13123.94 394.85 47197.83 88888.00 2012-10-18 21:35:20.934 292 13123.42 394.85 47950.87 88888.00 2012-10-18 21:35:21.934 292 13124.20 396.33 49222.31 88888.00 2012-10-18 21:35:22.934 292 13123.29 394.72 47403.85 88888.00 2012-10-18 21:35:23.934 292 13123.81 395.59 48398.48 88888.00 2012-10-18 21:35:24.934 292 13125.37 396.46 51299.12 88888.00 2012-10-18 21:35:25.934 292 13124.59 397.57 52060.47 88888.00 2012-10-18 21:35:26.934 292 13124.59 397.45 52901.41 88888.00 2012-10-18 21:35:27.934 292 13123.42 396.70 49877.04 88888.00 2012-10-18 21:35:28.934 292 13122.90 396.70 49571.99 88888.00 2012-10-18 21:35:29.934 292 13122.38 395.84 48957.12 88888.00 2012-10-18 21:35:30.934 292 13122.38 396.33 49202.14 88888.00 2012-10-18 21:35:31.934 292 13121.73 395.59 48615.26 88888.00 2012-10-18 21:35:32.934 292 13122.12 396.21 48777.02 88888.00 2012-10-18 21:35:33.934 292 13121.21 395.71 48479.05 88888.00 2012-10-18 21:35:34.934 292 13120.95 396.08 48674.31 88888.00 2012-10-18 21:35:35.934 292 13121.47 394.85 47724.43 88888.00 2012-10-18 21:35:36.934 292 13121.73 395.09 48002.83 88888.00 2012-10-18 21:35:37.934 292 13121.60 394.97 47327.07 88888.00 2012-10-18 21:35:38.934 292 13121.86 394.72 49209.35 88888.00 2012-10-18 21:35:39.934 292 13121.73 395.22 48293.58 88888.00 2012-10-18 21:35:40.934 292 13121.60 394.85 47435.52 88888.00 2012-10-18 21:35:41.934 292 13121.47 394.72 49282.59 88888.00 2012-10-18 21:35:42.934 292 13122.38 395.96 50416.48 88888.00 2012-10-18 21:35:43.934 292 13122.64 395.96 50187.84 88888.00 2012-10-18 21:35:44.934 292 13122.64 395.47 50155.32 88888.00 2012-10-18 21:35:45.934 292 13120.95 395.84 50346.18 88888.00 2012-10-18 21:35:46.934 292 13120.56 394.60 49182.33 88888.00 2012-10-18 21:35:47.934 292 13120.69 394.47 47998.43 88888.00 2012-10-18 21:35:48.934 292 13121.86 396.21 51999.95 88888.00 2012-10-18 21:35:49.934 292 13121.47 395.71 51839.41 88888.00 2012-10-18 21:35:50.934 292 13120.82 394.60 50021.44 88888.00 2012-10-18 21:35:51.934 292 13121.21 395.34 50527.62 88888.00 2012-10-18 21:35:52.934 292 13120.95 396.21 51192.26 88888.00 2012-10-18 21:35:53.934 292 13120.95 395.34 51141.64 88888.00 2012-10-18 21:35:54.934 292 13121.73 395.09 51350.11 88888.00 2012-10-18 21:35:55.934 292 13121.73 395.59 51994.81 88888.00 2012-10-18 21:35:56.934 292 13121.47 396.46 52324.81 88888.00 2012-10-18 21:35:57.934 292 13121.47 395.84 52099.59 88888.00 2012-10-18 21:35:58.934 292 13121.34 393.86 49430.89 88888.00 2012-10-18 21:35:59.934 292 13121.34 396.33 52834.90 88888.00 2012-10-18 21:36:00.934 292 13120.95 395.84 51744.29 88888.00 2012-10-18 21:36:01.934 292 13120.56 394.10 49568.93 88888.00 2012-10-18 21:36:02.934 292 13120.95 394.97 50998.22 88888.00 2012-10-18 21:36:03.934 292 13119.91 394.47 50080.25 88888.00 2012-10-18 21:36:04.934 292 13120.17 393.86 49826.91 88888.00 2012-10-18 21:36:05.934 292 13120.95 394.47 49190.40 88888.00 2012-10-18 21:36:06.934 292 13120.56 394.72 49321.10 88888.00 2012-10-18 21:36:07.934 292 13118.87 393.86 48989.15 88888.00 2012-10-18 21:36:08.934 292 13120.56 396.33 50518.57 88888.00 2012-10-18 21:36:09.934 292 13120.56 394.60 49598.64 88888.00 2012-10-18 21:36:10.934 292 13119.91 394.85 51208.03 88888.00 2012-10-18 21:36:11.934 292 13120.17 395.47 51653.93 88888.00 2012-10-18 21:36:12.934 292 13120.69 395.96 51525.19 88888.00 2012-10-18 21:36:13.934 292 13120.56 396.58 51665.92 88888.00 2012-10-18 21:36:14.934 292 13120.95 395.84 51229.79 88888.00 2012-10-18 21:36:15.934 292 13120.43 394.47 49241.26 88888.00 2012-10-18 21:36:16.934 292 13119.26 394.97 49745.49 88888.00 2012-10-18 21:36:17.934 292 13120.04 395.47 51172.09 88888.00 2012-10-18 21:36:18.934 292 13119.65 394.47 48979.12 88888.00 2012-10-18 21:36:19.934 292 13118.48 394.97 49743.53 88888.00 2012-10-18 21:36:20.934 292 13119.65 396.83 52022.57 88888.00 2012-10-18 21:36:21.934 292 13119.39 395.22 49997.84 88888.00 2012-10-18 21:36:22.934 292 13119.78 394.85 49809.19 88888.00 2012-10-18 21:36:23.934 292 13118.87 394.97 49416.84 88888.00 2012-10-18 21:36:24.933 292 13119.13 394.60 49381.13 88888.00 2012-10-18 21:36:25.933 292 13118.61 395.22 50009.46 88888.00 2012-10-18 21:36:26.933 292 13118.87 395.09 48229.27 88888.00 2012-10-18 21:36:27.933 292 13118.74 393.86 48241.86 88888.00 2012-10-18 21:36:28.933 292 13119.52 395.34 50198.24 88888.00 2012-10-18 21:36:29.933 292 13119.39 394.47 48696.20 88888.00 2012-10-18 21:36:30.933 292 13119.39 394.60 48538.72 88888.00 2012-10-18 21:36:31.933 292 13119.65 393.73 48757.46 88888.00 2012-10-18 21:36:32.933 292 13119.39 393.86 48909.19 88888.00 2012-10-18 21:36:33.933 292 13119.78 394.35 49887.07 88888.00 2012-10-18 21:36:34.933 292 13119.39 393.86 50061.91 88888.00 2012-10-18 21:36:35.933 292 13120.17 394.35 50169.87 88888.00 2012-10-18 21:36:36.933 292 13119.91 394.35 50152.02 88888.00 2012-10-18 21:36:37.933 292 13119.91 393.61 50054.94 88888.00 2012-10-18 21:36:38.933 292 13118.48 393.73 50120.60 88888.00 2012-10-18 21:36:39.933 292 13118.61 394.10 50184.79 88888.00 2012-10-18 21:36:40.933 292 13120.43 393.98 50184.18 88888.00 2012-10-18 21:36:41.933 292 13118.61 394.10 50265.36 88888.00 2012-10-18 21:36:42.933 292 13118.74 393.86 50356.94 88888.00 2012-10-18 21:36:43.933 292 13119.00 393.73 50411.84 88888.00 2012-10-18 21:36:44.933 292 13119.13 394.10 50515.88 88888.00 2012-10-18 21:36:45.933 292 13119.39 394.23 50422.23 88888.00 2012-10-18 21:36:46.933 292 13118.48 393.98 50412.32 88888.00 2012-10-18 21:36:47.933 292 13118.87 393.86 50672.88 88888.00 2012-10-18 21:36:48.933 292 13119.78 394.10 50670.80 88888.00 2012-10-18 21:36:49.933 292 13118.61 394.72 51599.65 88888.00 2012-10-18 21:36:50.933 292 13118.61 394.97 51350.96 88888.00 2012-10-18 21:36:51.933 292 13119.00 395.09 51956.54 88888.00 2012-10-18 21:36:52.933 292 13119.00 394.85 51440.34 88888.00 2012-10-18 21:36:53.933 292 13119.00 395.34 51554.90 88888.00 2012-10-18 21:36:54.933 292 13118.74 394.60 51516.63 88888.00 2012-10-18 21:36:55.933 292 13119.52 395.34 51317.83 88888.00 2012-10-18 21:36:56.933 292 13118.87 394.97 51354.87 88888.00 2012-10-18 21:36:57.933 292 13118.61 395.22 51193.11 88888.00 2012-10-18 21:36:58.933 292 13118.48 395.34 51388.01 88888.00 2012-10-18 21:36:59.933 292 13118.87 395.59 51246.91 88888.00 2012-10-18 21:37:00.933 292 13119.00 394.97 51270.14 88888.00 2012-10-18 21:37:01.933 292 13119.26 395.47 51109.36 88888.00 2012-10-18 21:37:02.933 292 13118.35 395.22 50557.09 88888.00 2012-10-18 21:37:03.933 292 13119.65 395.34 51515.77 88888.00 2012-10-18 21:37:04.933 292 13119.39 394.97 51606.98 88888.00 2012-10-18 21:37:05.933 292 13119.26 395.59 51886.85 88888.00 2012-10-18 21:37:06.933 292 13120.04 395.22 51568.23 88888.00 2012-10-18 21:37:07.933 292 13119.26 395.59 51877.07 88888.00 2012-10-18 21:37:08.933 292 13119.39 395.59 51970.24 88888.00 2012-10-18 21:37:09.933 292 13119.39 395.22 51270.75 88888.00 2012-10-18 21:37:10.933 292 13119.00 395.59 51878.05 88888.00 2012-10-18 21:37:11.933 292 13119.00 394.85 51530.32 88888.00 2012-10-18 21:37:12.933 292 13119.26 395.47 51666.41 88888.00 2012-10-18 21:37:13.933 292 13119.13 394.60 51650.76 88888.00 2012-10-18 21:37:14.933 292 13119.52 394.85 51570.67 88888.00 2012-10-18 21:37:15.933 292 13119.91 394.72 51341.91 88888.00 2012-10-18 21:37:16.933 292 13119.26 394.10 51277.11 88888.00 2012-10-18 21:37:17.933 292 13118.87 394.10 51188.22 88888.00 2012-10-18 21:37:18.933 292 13119.65 393.61 50682.66 88888.00 2012-10-18 21:37:19.933 292 13119.00 393.98 51175.88 88888.00 2012-10-18 21:37:20.933 292 13119.26 393.61 51039.55 88888.00 2012-10-18 21:37:21.933 292 13118.74 393.86 51307.43 88888.00 2012-10-18 21:37:22.933 292 13119.39 393.61 51145.80 88888.00 2012-10-18 21:37:23.933 292 13119.52 393.61 50812.50 88888.00 2012-10-18 21:37:24.933 292 13119.65 394.60 51178.57 88888.00 2012-10-18 21:37:25.933 292 13120.17 393.24 51163.41 88888.00 2012-10-18 21:37:26.933 292 13119.52 394.10 51276.62 88888.00 2012-10-18 21:37:27.933 292 13119.39 394.60 51675.21 88888.00 2012-10-18 21:37:28.933 292 13119.52 394.23 51715.31 88888.00 2012-10-18 21:37:29.933 292 13118.35 394.10 51498.17 88888.00 2012-10-18 21:37:30.933 292 13118.61 394.85 51707.61 88888.00 2012-10-18 21:37:31.933 292 13119.65 393.48 50943.94 88888.00 2012-10-18 21:37:32.933 292 13119.39 395.22 53408.09 88888.00 2012-10-18 21:37:33.933 292 13118.74 395.09 52978.20 88888.00 2012-10-18 21:37:34.933 292 13118.61 395.22 51995.30 88888.00 2012-10-18 21:37:35.933 292 13118.61 395.96 53597.11 88888.00 2012-10-18 21:37:36.933 292 13118.22 395.84 53141.05 88888.00 2012-10-18 21:37:37.933 292 13119.00 396.08 55450.29 88888.00 2012-10-18 21:37:38.933 292 13119.65 394.23 51472.37 88888.00 2012-10-18 21:37:39.933 292 13119.00 395.09 51669.83 88888.00 2012-10-18 21:37:40.933 292 13118.74 395.96 53133.96 88888.00 2012-10-18 21:37:41.933 292 13119.52 395.09 52569.95 88888.00 2012-10-18 21:37:42.933 292 13119.65 395.71 52212.81 88888.00 2012-10-18 21:37:43.933 292 13119.65 395.59 52204.25 88888.00 2012-10-18 21:37:44.933 292 13119.39 395.34 51698.07 88888.00 2012-10-18 21:37:45.933 292 13119.65 395.84 51688.17 88888.00 2012-10-18 21:37:46.933 292 13119.13 397.57 55179.47 88888.00 2012-10-18 21:37:47.933 292 13118.74 396.33 53266.38 88888.00 2012-10-18 21:37:48.933 292 13119.39 397.45 54288.52 88888.00 2012-10-18 21:37:49.933 292 13119.26 397.94 54247.20 88888.00 2012-10-18 21:37:50.933 292 13119.00 398.07 55266.77 88888.00 2012-10-18 21:37:51.933 292 13119.26 397.94 53345.48 88888.00 2012-10-18 21:37:52.933 292 13119.52 395.22 50552.07 88888.00 2012-10-18 21:37:53.933 292 13118.87 396.46 52166.96 88888.00 2012-10-18 21:37:54.933 292 13119.91 395.34 51493.89 88888.00 2012-10-18 21:37:55.933 292 13118.74 395.59 50866.66 88888.00 2012-10-18 21:37:56.933 292 13119.13 395.71 51293.50 88888.00 2012-10-18 21:37:57.933 292 13119.00 396.46 52931.37 88888.00 2012-10-18 21:37:58.933 292 13119.52 395.59 49535.68 88888.00 2012-10-18 21:37:59.933 292 13119.26 394.85 50218.66 88888.00 2012-10-18 21:38:00.933 292 13118.61 397.57 50882.56 88888.00 2012-10-18 21:38:01.933 292 13119.65 395.84 50576.41 88888.00 2012-10-18 21:38:02.933 292 13118.87 396.70 52817.91 88888.00 2012-10-18 21:38:03.933 292 13119.65 395.59 51807.62 88888.00 2012-10-18 21:38:04.933 292 13117.96 396.46 51410.75 88888.00 2012-10-18 21:38:05.933 292 13118.61 397.08 52530.21 88888.00 2012-10-18 21:38:06.933 292 13118.35 399.06 56225.70 88888.00 2012-10-18 21:38:07.933 292 13118.61 396.58 52118.67 88888.00 2012-10-18 21:38:08.933 292 13118.22 397.82 54848.25 88888.00 2012-10-18 21:38:09.933 292 13118.48 396.21 53063.66 88888.00 2012-10-18 21:38:10.933 292 13118.09 397.69 54026.38 88888.00 2012-10-18 21:38:11.933 292 13118.61 396.58 54033.35 88888.00 2012-10-18 21:38:12.933 292 13118.35 397.45 54766.70 88888.00 2012-10-18 21:38:13.933 292 13117.31 396.46 52975.88 88888.00 2012-10-18 21:38:14.933 292 13117.05 394.85 50007.26 88888.00 2012-10-18 21:38:15.933 292 13116.53 396.83 54682.95 88888.00 2012-10-18 21:38:16.933 292 13117.05 394.10 48397.14 88888.00 2012-10-18 21:38:17.933 292 13117.05 394.85 50519.06 88888.00 2012-10-18 21:38:18.933 292 13116.79 394.60 50502.43 88888.00 2012-10-18 21:38:19.933 292 13116.40 397.08 54212.59 88888.00 2012-10-18 21:38:20.933 292 13116.14 396.33 51848.83 88888.00 2012-10-18 21:38:21.933 292 13115.62 395.71 51960.09 88888.00 2012-10-18 21:38:22.933 292 13115.75 394.97 50663.95 88888.00 2012-10-18 21:38:23.933 292 13115.49 396.70 53206.59 88888.00 2012-10-18 21:38:24.933 292 13115.49 396.33 51773.76 88888.00 2012-10-18 21:38:25.933 292 13115.49 397.57 54259.67 88888.00 2012-10-18 21:38:26.933 292 13115.10 395.71 49707.71 88888.00 2012-10-18 21:38:27.933 292 13114.84 396.95 53524.11 88888.00 2012-10-18 21:38:28.933 292 13114.97 397.94 52974.41 88888.00 2012-10-18 21:38:29.933 292 13115.23 393.73 48061.15 88888.00 2012-10-18 21:38:30.933 292 13114.71 393.73 48239.90 88888.00 2012-10-18 21:38:31.933 292 13113.54 395.84 50521.39 88888.00 2012-10-18 21:38:32.933 292 13114.06 395.09 48911.63 88888.00 2012-10-18 21:38:33.933 292 13113.02 398.44 56931.18 88888.00 2012-10-18 21:38:34.933 292 13112.50 398.31 56306.16 88888.00 2012-10-18 21:38:35.933 292 13113.67 396.21 52086.14 88888.00 2012-10-18 21:38:36.933 292 13112.89 397.82 53356.98 88888.00 2012-10-18 21:38:37.933 292 13112.76 400.30 57609.88 88888.00 2012-10-18 21:38:38.933 292 13113.67 395.59 52661.89 88888.00 2012-10-18 21:38:39.933 292 13113.54 395.34 50600.74 88888.00 2012-10-18 21:38:40.933 292 13112.63 397.57 51787.21 88888.00 2012-10-18 21:38:41.933 292 13114.19 393.73 48067.63 88888.00 2012-10-18 21:38:42.933 292 13113.93 393.48 47583.95 88888.00 2012-10-18 21:38:43.933 292 13113.93 395.22 52240.93 88888.00 2012-10-18 21:38:44.933 292 13113.28 397.20 54516.06 88888.00 2012-10-18 21:38:45.933 292 13113.15 397.69 52468.96 88888.00 2012-10-18 21:38:46.933 292 13114.06 396.83 53836.62 88888.00 2012-10-18 21:38:47.933 292 13113.41 397.82 55970.05 88888.00 2012-10-18 21:38:48.933 292 13114.06 395.47 51589.13 88888.00 2012-10-18 21:38:49.933 292 13113.54 398.56 56307.13 88888.00 2012-10-18 21:38:50.933 292 13114.32 394.47 49663.08 88888.00 2012-10-18 21:38:51.933 292 13114.06 398.81 54847.52 88888.00 2012-10-18 21:38:52.933 292 13115.10 397.32 53689.91 88888.00 2012-10-18 21:38:53.933 292 13114.71 396.70 53580.60 88888.00 2012-10-18 21:38:54.933 292 13114.58 396.46 52861.92 88888.00 2012-10-18 21:38:55.933 292 13114.58 396.95 52949.10 88888.00 2012-10-18 21:38:56.933 292 13114.45 396.70 53353.43 88888.00 2012-10-18 21:38:57.933 292 13113.80 394.23 49734.12 88888.00 2012-10-18 21:38:58.933 292 13114.06 396.46 53776.84 88888.00 2012-10-18 21:38:59.933 292 13114.58 395.71 52286.91 88888.00 2012-10-18 21:39:00.933 292 13114.58 395.96 51825.72 88888.00 2012-10-18 21:39:01.933 292 13114.58 395.59 52120.01 88888.00 2012-10-18 21:39:02.933 292 13114.71 395.22 51095.79 88888.00 2012-10-18 21:39:03.933 292 13113.93 394.10 50260.59 88888.00 2012-10-18 21:39:04.933 292 13114.97 394.97 50633.99 88888.00 2012-10-18 21:39:05.933 292 13113.93 394.10 50312.80 88888.00 2012-10-18 21:39:06.933 292 13114.84 394.97 50969.25 88888.00 2012-10-18 21:39:07.933 292 13114.97 395.34 50665.29 88888.00 2012-10-18 21:39:08.933 292 13114.19 395.22 50897.60 88888.00 2012-10-18 21:39:09.933 292 13114.45 395.34 50448.64 88888.00 2012-10-18 21:39:10.933 292 13114.32 394.97 51012.65 88888.00 2012-10-18 21:39:11.933 292 13115.23 394.72 50750.88 88888.00 2012-10-18 21:39:12.933 292 13114.32 398.19 54549.32 88888.00 2012-10-18 21:39:13.933 292 13115.10 395.71 52372.61 88888.00 2012-10-18 21:39:14.933 292 13114.58 395.47 49918.37 88888.00 2012-10-18 21:39:15.933 292 13113.67 396.95 52632.80 88888.00 2012-10-18 21:39:16.933 292 13114.84 394.97 50535.94 88888.00 2012-10-18 21:39:17.933 292 13114.71 395.34 50521.75 88888.00 2012-10-18 21:39:18.933 292 13114.84 396.83 53992.27 88888.00 2012-10-18 21:39:19.933 292 13115.23 394.47 49616.38 88888.00 2012-10-18 21:39:20.933 292 13115.36 395.84 49427.59 88888.00 2012-10-18 21:39:21.933 292 13115.49 395.71 50390.32 88888.00 2012-10-18 21:39:22.933 292 13115.75 398.44 56084.00 88888.00 2012-10-18 21:39:23.933 292 13114.97 398.19 55754.49 88888.00 2012-10-18 21:39:24.933 292 13116.01 396.58 51433.00 88888.00 2012-10-18 21:39:25.933 292 13115.75 398.07 54213.33 88888.00 2012-10-18 21:39:26.933 292 13115.62 398.56 56792.16 88888.00 2012-10-18 21:39:27.933 292 13115.75 396.46 52860.09 88888.00 2012-10-18 21:39:28.933 292 13115.10 399.18 56652.29 88888.00 2012-10-18 21:39:29.933 292 13116.14 397.45 52542.07 88888.00 2012-10-18 21:39:30.933 292 13116.79 396.33 52182.61 88888.00 2012-10-18 21:39:31.933 292 13116.14 396.21 52089.81 88888.00 2012-10-18 21:39:32.933 292 13116.27 396.83 54426.80 88888.00 2012-10-18 21:39:33.933 292 13116.01 394.97 51787.08 88888.00 2012-10-18 21:39:34.933 292 13116.01 397.82 54922.59 88888.00 2012-10-18 21:39:35.933 292 13116.40 397.57 55189.25 88888.00 2012-10-18 21:39:36.933 292 13116.40 397.57 55541.62 88888.00 2012-10-18 21:39:37.933 292 13115.88 397.69 53447.09 88888.00 2012-10-18 21:39:38.933 292 13116.01 398.69 55565.34 88888.00 2012-10-18 21:39:39.933 292 13115.75 397.57 56065.54 88888.00 2012-10-18 21:39:40.933 292 13115.10 394.47 49921.67 88888.00 2012-10-18 21:39:41.933 292 13114.97 397.82 55285.11 88888.00 2012-10-18 21:39:42.933 292 13114.84 393.24 49117.04 88888.00 2012-10-18 21:39:43.933 292 13116.01 394.10 49094.05 88888.00 2012-10-18 21:39:44.933 292 13115.49 396.08 53624.38 88888.00 2012-10-18 21:39:45.933 292 13116.40 396.21 51915.95 88888.00 2012-10-18 21:39:46.933 292 13115.75 395.09 52104.12 88888.00 2012-10-18 21:39:47.933 292 13116.40 396.95 54234.60 88888.00 2012-10-18 21:39:48.933 292 13115.62 396.46 53833.08 88888.00 2012-10-18 21:39:49.933 292 13116.79 395.96 53688.32 88888.00 2012-10-18 21:39:50.933 292 13116.14 397.20 54512.02 88888.00 2012-10-18 21:39:51.933 292 13116.66 397.08 55146.09 88888.00 2012-10-18 21:39:52.933 292 13116.27 397.20 54932.13 88888.00 2012-10-18 21:39:53.933 292 13116.14 397.08 55001.33 88888.00 2012-10-18 21:39:54.933 292 13116.66 396.08 54045.46 88888.00 2012-10-18 21:39:55.933 292 13117.05 396.70 54066.98 88888.00 2012-10-18 21:39:56.933 292 13116.66 396.95 53950.70 88888.00 2012-10-18 21:39:57.933 292 13117.18 396.21 53737.84 88888.00 2012-10-18 21:39:58.933 292 13117.18 395.71 52717.53 88888.00 2012-10-18 21:39:59.933 292 13117.83 394.97 51581.31 88888.00 2012-10-18 21:40:00.933 292 13117.70 394.85 51669.34 88888.00 2012-10-18 21:40:01.933 292 13118.09 396.46 52324.56 88888.00 2012-10-18 21:40:02.933 292 13118.22 395.59 52128.82 88888.00 2012-10-18 21:40:03.933 292 13118.22 395.96 51949.82 88888.00 2012-10-18 21:40:04.933 292 13118.74 396.21 51763.36 88888.00 2012-10-18 21:40:05.933 292 13118.48 395.71 51516.63 88888.00 2012-10-18 21:40:06.933 292 13118.35 396.33 51448.41 88888.00 2012-10-18 21:40:07.933 292 13118.74 396.33 51919.01 88888.00 2012-10-18 21:40:08.933 292 13118.87 396.21 52278.84 88888.00 2012-10-18 21:40:09.933 292 13119.00 396.83 52197.65 88888.00 2012-10-18 21:40:10.933 292 13118.22 398.69 57431.61 88888.00 2012-10-18 21:40:11.933 292 13119.78 397.82 53739.06 88888.00 2012-10-18 21:40:12.933 292 13120.30 397.82 53436.70 88888.00 2012-10-18 21:40:13.933 292 13119.91 397.57 53085.43 88888.00 2012-10-18 21:40:14.933 292 13120.17 396.83 52123.93 88888.00 2012-10-18 21:40:15.933 292 13119.78 398.19 54892.39 88888.00 2012-10-18 21:40:16.933 292 13120.04 398.07 54460.18 88888.00 2012-10-18 21:40:17.933 292 13119.78 397.57 52482.04 88888.00 2012-10-18 21:40:18.933 292 13120.43 396.95 52764.48 88888.00 2012-10-18 21:40:19.933 292 13120.69 397.69 53344.26 88888.00 2012-10-18 21:40:20.933 292 13120.69 399.06 56055.39 88888.00 2012-10-18 21:40:21.933 292 13120.82 397.57 53594.79 88888.00 2012-10-18 21:40:22.933 292 13120.95 396.08 52712.76 88888.00 2012-10-18 21:40:23.933 292 13120.43 396.83 53079.31 88888.00 2012-10-18 21:40:24.933 292 13120.43 396.46 53175.05 88888.00 2012-10-18 21:40:25.933 292 13120.82 396.08 53276.28 88888.00 2012-10-18 21:40:26.933 292 13120.95 395.84 53337.41 88888.00 2012-10-18 21:40:27.933 292 13120.30 396.33 53063.42 88888.00 2012-10-18 21:40:28.933 292 13120.43 397.69 55785.18 88888.00 2012-10-18 21:40:29.933 292 13120.17 397.08 54280.94 88888.00 2012-10-18 21:40:30.933 292 13120.17 396.21 53596.25 88888.00 2012-10-18 21:40:31.933 292 13121.34 397.08 54670.60 88888.00 2012-10-18 21:40:32.933 292 13120.95 395.59 53317.12 88888.00 2012-10-18 21:40:33.933 292 13120.69 394.72 52055.09 88888.00 2012-10-18 21:40:34.933 292 13120.30 394.60 52634.02 88888.00 2012-10-18 21:40:35.933 292 13121.08 395.59 52927.09 88888.00 2012-10-18 21:40:36.933 292 13121.34 394.60 51621.17 88888.00 2012-10-18 21:40:37.933 292 13121.21 396.58 54538.43 88888.00 2012-10-18 21:40:38.933 292 13121.21 395.09 52684.39 88888.00 2012-10-18 21:40:39.933 292 13120.56 397.08 55001.82 88888.00 2012-10-18 21:40:40.933 292 13121.47 395.22 52380.80 88888.00 2012-10-18 21:40:41.933 292 13121.34 397.08 54217.97 88888.00 2012-10-18 21:40:42.933 292 13122.12 397.08 56511.44 88888.00 2012-10-18 21:40:43.933 292 13121.08 398.07 57507.29 88888.00 2012-10-18 21:40:44.933 292 13121.34 396.95 55567.42 88888.00 2012-10-18 21:40:45.933 292 13120.82 398.56 56167.75 88888.00 2012-10-18 21:40:46.933 292 13121.86 397.08 54521.07 88888.00 2012-10-18 21:40:47.933 292 13122.12 398.69 57218.26 88888.00 2012-10-18 21:40:48.933 292 13122.38 398.81 54875.64 88888.00 2012-10-18 21:40:49.933 292 13122.51 397.57 55171.53 88888.00 2012-10-18 21:40:50.933 292 13122.12 397.94 54271.28 88888.00 2012-10-18 21:40:51.933 292 13123.55 398.19 53515.92 88888.00 2012-10-18 21:40:52.933 292 13123.68 397.32 53715.34 88888.00 2012-10-18 21:40:53.933 292 13122.90 398.44 54084.58 88888.00 2012-10-18 21:40:54.933 292 13123.68 398.56 54562.40 88888.00 2012-10-18 21:40:55.933 292 13123.94 399.18 55606.91 88888.00 2012-10-18 21:40:56.933 292 13123.81 398.07 52768.27 88888.00 2012-10-18 21:40:57.933 292 13123.81 397.69 52005.57 88888.00 2012-10-18 21:40:58.933 292 13123.29 397.94 52995.07 88888.00 2012-10-18 21:40:59.933 292 13123.68 400.91 56946.95 88888.00 2012-10-18 21:41:00.933 292 13123.94 399.55 55129.34 88888.00 2012-10-18 21:41:01.933 292 13124.46 398.93 53552.36 88888.00 2012-10-18 21:41:02.933 292 13125.11 399.30 53701.40 88888.00 2012-10-18 21:41:03.933 292 13124.46 398.93 52908.51 88888.00 2012-10-18 21:41:04.933 292 13124.07 398.81 52766.31 88888.00 2012-10-18 21:41:05.933 292 13123.81 398.93 52901.90 88888.00 2012-10-18 21:41:06.933 292 13124.59 399.43 53170.28 88888.00 2012-10-18 21:41:07.933 292 13124.59 398.56 52780.86 88888.00 2012-10-18 21:41:08.933 292 13123.42 399.30 53010.23 88888.00 2012-10-18 21:41:09.933 292 13123.94 398.69 51682.18 88888.00 2012-10-18 21:41:10.933 292 13124.20 398.07 51650.14 88888.00 2012-10-18 21:41:11.933 292 13123.55 397.82 51812.27 88888.00 2012-10-18 21:41:12.933 292 13123.16 399.80 55597.38 88888.00 2012-10-18 21:41:13.933 292 13123.29 399.92 55120.18 88888.00 2012-10-18 21:41:14.933 292 13123.42 399.43 53842.13 88888.00 2012-10-18 21:41:15.933 292 13123.03 398.69 53444.77 88888.00 2012-10-18 21:41:16.933 292 13123.16 398.69 53400.14 88888.00 2012-10-18 21:41:17.933 292 13123.68 398.69 53190.45 88888.00 2012-10-18 21:41:18.933 292 13123.42 397.94 53177.61 88888.00 2012-10-18 21:41:19.933 292 13122.51 398.81 53985.18 88888.00 2012-10-18 21:41:20.933 292 13122.90 398.69 53647.61 88888.00 2012-10-18 21:41:21.933 292 13122.90 398.81 54139.72 88888.00 2012-10-18 21:41:22.933 292 13122.38 399.68 55095.96 88888.00 2012-10-18 21:41:23.933 292 13121.99 398.69 53180.30 88888.00 2012-10-18 21:41:24.933 292 13123.03 397.69 53207.69 88888.00 2012-10-18 21:41:25.933 292 13122.64 397.57 52930.76 88888.00 2012-10-18 21:41:26.933 292 13122.90 397.20 52904.96 88888.00 2012-10-18 21:41:27.933 292 13122.25 397.69 52251.70 88888.00 2012-10-18 21:41:28.933 292 13122.64 397.08 52420.05 88888.00 2012-10-18 21:41:29.933 292 13122.64 396.58 51621.29 88888.00 2012-10-18 21:41:30.933 292 13121.99 397.20 51853.47 88888.00 2012-10-18 21:41:31.933 292 13122.77 396.95 52226.26 88888.00 2012-10-18 21:41:32.933 292 13121.86 398.44 55068.70 88888.00 2012-10-18 21:41:33.933 292 13122.90 397.82 53697.61 88888.00 2012-10-18 21:41:34.933 292 13122.12 397.82 54138.13 88888.00 2012-10-18 21:41:35.933 292 13123.03 397.57 53222.85 88888.00 2012-10-18 21:41:36.933 292 13122.25 397.69 54692.98 88888.00 2012-10-18 21:41:37.933 292 13122.12 397.82 54005.48 88888.00 2012-10-18 21:41:38.933 292 13122.25 397.82 54067.10 88888.00 2012-10-18 21:41:39.933 292 13122.51 397.57 53833.20 88888.00 2012-10-18 21:41:40.933 292 13122.64 398.19 54031.40 88888.00 2012-10-18 21:41:41.933 292 13122.77 397.20 53474.60 88888.00 2012-10-18 21:41:42.933 292 13121.86 396.46 52963.28 88888.00 2012-10-18 21:41:43.933 292 13122.38 396.21 52809.47 88888.00 2012-10-18 21:41:44.933 292 13122.38 396.58 54036.04 88888.00 2012-10-18 21:41:45.933 292 13121.86 395.22 49324.40 88888.00 2012-10-18 21:41:46.933 292 13121.60 398.07 54297.08 88888.00 2012-10-18 21:41:47.933 292 13121.86 394.47 47517.31 88888.00 2012-10-18 21:41:48.933 292 13121.86 395.47 50894.42 88888.00 2012-10-18 21:41:49.933 292 13120.82 398.81 56694.23 88888.00 2012-10-18 21:41:50.933 292 13121.60 396.33 50880.11 88888.00 2012-10-18 21:41:51.933 292 13120.95 396.21 50179.29 88888.00 2012-10-18 21:41:52.933 292 13121.21 395.47 50406.70 88888.00 2012-10-18 21:41:53.933 292 13121.60 396.08 50658.32 88888.00 2012-10-18 21:41:54.933 292 13121.60 397.69 54016.48 88888.00 2012-10-18 21:41:55.933 292 13122.25 396.70 52091.89 88888.00 2012-10-18 21:41:56.933 292 13121.86 397.20 52314.54 88888.00 2012-10-18 21:41:57.933 292 13121.34 397.20 52623.62 88888.00 2012-10-18 21:41:58.933 292 13121.60 397.82 52830.13 88888.00 2012-10-18 21:41:59.933 292 13121.60 396.46 50231.25 88888.00 2012-10-18 21:42:00.933 292 13121.86 395.47 50056.78 88888.00 2012-10-18 21:42:01.933 292 13121.47 396.33 50214.62 88888.00 2012-10-18 21:42:02.933 292 13121.60 398.19 53511.52 88888.00 2012-10-18 21:42:03.933 292 13121.60 396.95 50959.10 88888.00 2012-10-18 21:42:04.933 292 13122.12 397.94 52077.71 88888.00 2012-10-18 21:42:05.933 292 13121.99 395.96 48198.21 88888.00 2012-10-18 21:42:06.933 292 13121.60 396.46 51599.28 88888.00 2012-10-18 21:42:07.933 292 13120.69 398.56 53435.11 88888.00 2012-10-18 21:42:08.933 292 13121.73 398.81 53368.71 88888.00 2012-10-18 21:42:09.933 292 13121.73 398.07 52512.73 88888.00 2012-10-18 21:42:10.933 292 13123.16 397.45 52316.37 88888.00 2012-10-18 21:42:11.933 292 13121.99 397.57 51061.43 88888.00 2012-10-18 21:42:12.933 292 13122.64 398.07 51664.08 88888.00 2012-10-18 21:42:13.933 292 13123.16 397.57 51818.50 88888.00 2012-10-18 21:42:14.933 292 13122.90 398.31 52013.03 88888.00 2012-10-18 21:42:15.933 292 13123.29 398.19 52186.04 88888.00 2012-10-18 21:42:16.933 292 13123.16 398.31 52585.36 88888.00 2012-10-18 21:42:17.933 292 13122.77 398.44 52892.25 88888.00 2012-10-18 21:42:18.933 292 13122.51 398.19 52870.97 88888.00 2012-10-18 21:42:19.933 292 13122.51 398.56 52792.35 88888.00 2012-10-18 21:42:20.933 292 13122.38 398.07 52987.98 88888.00 2012-10-18 21:42:21.933 292 13122.51 398.31 52523.12 88888.00 2012-10-18 21:42:22.933 292 13123.03 398.69 52741.73 88888.00 2012-10-18 21:42:23.933 292 13123.29 398.81 53170.77 88888.00 2012-10-18 21:42:24.933 292 13123.03 398.44 53299.88 88888.00 2012-10-18 21:42:25.933 292 13122.25 398.19 53339.37 88888.00 2012-10-18 21:42:26.933 292 13123.03 398.93 54347.58 88888.00 2012-10-18 21:42:27.933 292 13122.38 399.06 54510.07 88888.00 2012-10-18 21:42:28.933 292 13122.12 398.81 54703.37 88888.00 2012-10-18 21:42:29.933 292 13121.60 399.55 54565.94 88888.00 2012-10-18 21:42:30.933 292 13123.42 398.69 54097.79 88888.00 2012-10-18 21:42:31.933 292 13122.38 398.44 54476.81 88888.00 2012-10-18 21:42:32.933 292 13121.73 400.17 55192.43 88888.00 2012-10-18 21:42:33.933 292 13121.86 399.18 54876.87 88888.00 2012-10-18 21:42:34.933 292 13122.38 399.06 54571.45 88888.00 2012-10-18 21:42:35.933 292 13121.34 399.18 54679.29 88888.00 2012-10-18 21:42:36.933 292 13121.47 399.92 54770.86 88888.00 2012-10-18 21:42:37.933 292 13120.69 399.30 54375.70 88888.00 2012-10-18 21:42:38.933 292 13121.99 400.54 55974.94 88888.00 2012-10-18 21:42:39.933 292 13120.69 400.67 56430.74 88888.00 2012-10-18 21:42:40.933 292 13120.95 400.54 57468.41 88888.00 2012-10-18 21:42:41.933 292 13121.60 399.06 53773.66 88888.00 2012-10-18 21:42:42.933 292 13120.82 399.55 53997.89 88888.00 2012-10-18 21:42:43.933 292 13120.82 399.43 53968.18 88888.00 2012-10-18 21:42:44.933 292 13120.95 398.69 53534.02 88888.00 2012-10-18 21:42:45.933 292 13120.82 398.81 53558.59 88888.00 2012-10-18 21:42:46.933 292 13120.82 398.93 53324.82 88888.00 2012-10-18 21:42:47.933 292 13120.82 398.44 52463.70 88888.00 2012-10-18 21:42:48.933 292 13120.82 399.80 53756.18 88888.00 2012-10-18 21:42:49.933 292 13120.56 397.45 51802.00 88888.00 2012-10-18 21:42:50.933 292 13121.60 399.06 54099.38 88888.00 2012-10-18 21:42:51.933 292 13121.21 399.68 55105.62 88888.00 2012-10-18 21:42:52.933 292 13120.82 398.69 53149.49 88888.00 2012-10-18 21:42:53.933 292 13120.69 399.06 53942.51 88888.00 2012-10-18 21:42:54.933 292 13121.21 399.18 53252.68 88888.00 2012-10-18 21:42:55.933 292 13121.21 398.69 53133.11 88888.00 2012-10-18 21:42:56.933 292 13120.43 398.56 53599.31 88888.00 2012-10-18 21:42:57.933 292 13120.69 399.68 54441.36 88888.00 2012-10-18 21:42:58.933 292 13121.21 398.93 53493.43 88888.00 2012-10-18 21:42:59.933 292 13121.08 398.81 53474.35 88888.00 2012-10-18 21:43:00.933 292 13120.95 398.31 53148.02 88888.00 2012-10-18 21:43:01.933 292 13120.82 398.69 52987.25 88888.00 2012-10-18 21:43:02.933 292 13121.47 398.31 53462.12 88888.00 2012-10-18 21:43:03.933 292 13121.34 398.81 52682.19 88888.00 2012-10-18 21:43:04.933 292 13120.95 398.19 52737.82 88888.00 2012-10-18 21:43:05.933 292 13120.69 398.69 52831.72 88888.00 2012-10-18 21:43:06.933 292 13120.56 398.31 52206.46 88888.00 2012-10-18 21:43:07.933 292 13120.17 398.69 53633.05 88888.00 2012-10-18 21:43:08.933 292 13120.30 399.06 53998.26 88888.00 2012-10-18 21:43:09.933 292 13119.78 400.30 56258.84 88888.00 2012-10-18 21:43:10.933 292 13119.52 401.29 58213.14 88888.00 2012-10-18 21:43:11.933 292 13119.65 397.20 49319.02 88888.00 2012-10-18 21:43:12.933 292 13120.43 397.94 50940.88 88888.00 2012-10-18 21:43:13.933 292 13120.30 397.94 53022.09 88888.00 2012-10-18 21:43:14.933 292 13119.91 395.09 47261.78 88888.00 2012-10-18 21:43:15.933 292 13119.65 396.83 49588.62 88888.00 2012-10-18 21:43:16.933 292 13119.65 396.83 49537.39 88888.00 2012-10-18 21:43:17.933 292 13120.04 396.33 48403.86 88888.00 2012-10-18 21:43:18.933 292 13120.04 394.85 47305.55 88888.00 2012-10-18 21:43:19.933 292 13119.91 399.18 55318.25 88888.00 2012-10-18 21:43:20.933 292 13120.82 397.57 50206.92 88888.00 2012-10-18 21:43:21.933 292 13120.43 398.56 51852.62 88888.00 2012-10-18 21:43:22.933 292 13121.08 397.32 49838.77 88888.00 2012-10-18 21:43:23.933 292 13120.17 397.20 49245.66 88888.00 2012-10-18 21:43:24.933 292 13120.95 398.07 49911.04 88888.00 2012-10-18 21:43:25.933 292 13120.04 395.47 48240.39 88888.00 2012-10-18 21:43:26.933 292 13120.17 396.95 49701.59 88888.00 2012-10-18 21:43:27.933 292 13119.52 401.53 54189.85 88888.00 2012-10-18 21:43:28.933 292 13120.30 397.69 47918.34 88888.00 2012-10-18 21:43:29.933 292 13121.73 400.30 52882.71 88888.00 2012-10-18 21:43:30.933 292 13119.78 399.06 51953.73 88888.00 2012-10-18 21:43:31.933 292 13120.69 397.32 47507.29 88888.00 2012-10-18 21:43:32.933 292 13120.82 397.20 48582.37 88888.00 2012-10-18 21:43:33.933 292 13120.43 398.56 49589.84 88888.00 2012-10-18 21:43:34.933 292 13120.56 397.94 49218.28 88888.00 2012-10-18 21:43:35.933 292 13120.56 397.45 48643.50 88888.00 2012-10-18 21:43:36.933 292 13120.17 396.95 47932.89 88888.00 2012-10-18 21:43:37.933 292 13120.17 398.31 49855.65 88888.00 2012-10-18 21:43:38.933 292 13120.04 400.30 52539.14 88888.00 2012-10-18 21:43:39.933 292 13120.30 398.19 49670.66 88888.00 2012-10-18 21:43:40.933 292 13120.17 398.31 50338.23 88888.00 2012-10-18 21:43:41.933 292 13119.78 397.57 48431.25 88888.00 2012-10-18 21:43:42.933 292 13119.78 399.80 51267.09 88888.00 2012-10-18 21:43:43.933 292 13119.26 398.56 48673.21 88888.00 2012-10-18 21:43:44.933 292 13119.39 397.20 48225.48 88888.00 2012-10-18 21:43:45.933 292 13119.65 399.80 52186.40 88888.00 2012-10-18 21:43:46.933 292 13120.82 398.69 49590.82 88888.00 2012-10-18 21:43:47.933 292 13120.69 397.20 49460.48 88888.00 2012-10-18 21:43:48.933 292 13120.56 399.30 49733.38 88888.00 2012-10-18 21:43:49.933 292 13120.04 397.82 49405.71 88888.00 2012-10-18 21:43:50.933 292 13119.65 399.18 53274.20 88888.00 2012-10-18 21:43:51.933 292 13119.39 401.04 55470.34 88888.00 2012-10-18 21:43:52.933 292 13119.39 397.20 48615.38 88888.00 2012-10-18 21:43:53.933 292 13119.52 400.54 54442.21 88888.00 2012-10-18 21:43:54.933 292 13118.87 398.81 50458.30 88888.00 2012-10-18 21:43:55.933 292 13119.39 397.94 50397.16 88888.00 2012-10-18 21:43:56.933 292 13119.78 401.91 54924.67 88888.00 2012-10-18 21:43:57.933 292 13119.39 400.91 56033.38 88888.00 2012-10-18 21:43:58.933 292 13120.43 399.06 51421.88 88888.00 2012-10-18 21:43:59.933 292 13119.78 398.81 51212.92 88888.00 2012-10-18 21:44:00.933 292 13119.39 400.54 54818.05 88888.00 2012-10-18 21:44:01.933 292 13119.91 399.06 51373.21 88888.00 2012-10-18 21:44:02.933 292 13119.78 399.30 52661.04 88888.00 2012-10-18 21:44:03.933 292 13120.30 400.42 55943.15 88888.00 2012-10-18 21:44:04.933 292 13119.52 399.55 52829.52 88888.00 2012-10-18 21:44:05.933 292 13120.04 397.45 49518.80 88888.00 2012-10-18 21:44:06.933 292 13119.78 398.81 50708.09 88888.00 2012-10-18 21:44:07.933 292 13120.04 398.44 51628.14 88888.00 2012-10-18 21:44:08.933 292 13119.78 400.17 55825.04 88888.00 2012-10-18 21:44:09.933 292 13119.39 400.30 53967.70 88888.00 2012-10-18 21:44:10.933 292 13119.39 401.04 55448.58 88888.00 2012-10-18 21:44:11.933 292 13119.13 401.41 56149.04 88888.00 2012-10-18 21:44:12.933 292 13119.78 402.90 58330.27 88888.00 2012-10-18 21:44:13.933 292 13119.91 401.16 54587.83 88888.00 2012-10-18 21:44:14.933 292 13119.39 400.17 53686.00 88888.00 2012-10-18 21:44:15.933 292 13119.52 399.68 52380.07 88888.00 2012-10-18 21:44:16.933 292 13120.04 400.67 53297.55 88888.00 2012-10-18 21:44:17.933 292 13119.65 400.42 53258.55 88888.00 2012-10-18 21:44:18.933 292 13120.17 399.80 52795.66 88888.00 2012-10-18 21:44:19.933 292 13119.00 401.29 55967.60 88888.00 2012-10-18 21:44:20.933 292 13119.91 401.41 53869.52 88888.00 2012-10-18 21:44:21.933 292 13119.52 400.79 54198.29 88888.00 2012-10-18 21:44:22.933 292 13119.65 400.91 53741.50 88888.00 2012-10-18 21:44:23.933 292 13119.65 400.79 54177.50 88888.00 2012-10-18 21:44:24.933 292 13119.13 401.29 53950.95 88888.00 2012-10-18 21:44:25.933 292 13117.96 397.69 48915.91 88888.00 2012-10-18 21:44:26.933 292 13117.05 402.15 54833.95 88888.00 2012-10-18 21:44:27.933 292 13117.44 400.42 53212.58 88888.00 2012-10-18 21:44:28.933 292 13117.18 402.77 57041.95 88888.00 2012-10-18 21:44:29.933 292 13117.70 403.14 56388.80 88888.00 2012-10-18 21:44:30.933 292 13117.57 400.54 52644.05 88888.00 2012-10-18 21:44:31.933 292 13117.31 398.93 50045.53 88888.00 2012-10-18 21:44:32.933 292 13117.18 399.80 51446.82 88888.00 2012-10-18 21:44:33.933 292 13117.57 398.69 49335.04 88888.00 2012-10-18 21:44:34.933 292 13117.18 397.82 48210.68 88888.00 2012-10-18 21:44:35.933 292 13117.57 398.07 49044.66 88888.00 2012-10-18 21:44:36.933 292 13116.40 398.44 48965.43 88888.00 2012-10-18 21:44:37.933 292 13116.40 398.93 52858.38 88888.00 2012-10-18 21:44:38.933 292 13116.40 396.83 48500.70 88888.00 2012-10-18 21:44:39.933 292 13116.14 402.65 57726.03 88888.00 2012-10-18 21:44:40.933 292 13116.79 397.32 47642.76 88888.00 2012-10-18 21:44:41.933 292 13116.14 399.68 51414.66 88888.00 2012-10-18 21:44:42.933 292 13117.31 397.94 49940.87 88888.00 2012-10-18 21:44:43.933 292 13117.05 398.44 50412.32 88888.00 2012-10-18 21:44:44.933 292 13117.31 397.94 50621.64 88888.00 2012-10-18 21:44:45.933 292 13116.79 397.69 50963.62 88888.00 2012-10-18 21:44:46.933 292 13117.05 397.69 48740.46 88888.00 2012-10-18 21:44:47.933 292 13116.40 396.21 48497.03 88888.00 2012-10-18 21:44:48.933 292 13115.75 397.45 50045.04 88888.00 2012-10-18 21:44:49.933 292 13115.62 396.33 48781.30 88888.00 2012-10-18 21:44:50.933 292 13116.27 398.19 51353.65 88888.00 2012-10-18 21:44:51.933 292 13115.49 397.94 50251.67 88888.00 2012-10-18 21:44:52.933 292 13114.84 398.31 51891.50 88888.00 2012-10-18 21:44:53.933 292 13115.10 397.57 49807.96 88888.00 2012-10-18 21:44:54.933 292 13115.36 395.22 46627.21 88888.00 2012-10-18 21:44:55.933 292 13115.10 399.68 55469.86 88888.00 2012-10-18 21:44:56.933 292 13115.36 400.30 54206.24 88888.00 2012-10-18 21:44:57.933 292 13115.36 397.32 51216.71 88888.00 2012-10-18 21:44:58.933 292 13115.10 399.43 53825.99 88888.00 2012-10-18 21:44:59.933 292 13114.58 395.71 47311.42 88888.00 2012-10-18 21:45:00.933 292 13115.75 397.57 51978.67 88888.00 2012-10-18 21:45:01.933 292 13115.62 398.69 51301.93 88888.00 2012-10-18 21:45:02.933 292 13116.66 400.05 55791.41 88888.00 2012-10-18 21:45:03.933 292 13117.18 398.07 51958.38 88888.00 2012-10-18 21:45:04.933 292 13117.05 398.07 53969.53 88888.00 2012-10-18 21:45:05.933 292 13117.18 399.18 52621.43 88888.00 2012-10-18 21:45:06.933 292 13115.23 398.31 52267.71 88888.00 2012-10-18 21:45:07.933 292 13116.79 398.69 52441.82 88888.00 2012-10-18 21:45:08.933 292 13116.66 398.44 52873.41 88888.00 2012-10-18 21:45:09.933 292 13116.27 400.91 56687.01 88888.00 2012-10-18 21:45:10.933 292 13116.40 398.07 52022.69 88888.00 2012-10-18 21:45:11.933 292 13115.62 398.69 53748.96 88888.00 2012-10-18 21:45:12.933 292 13116.66 398.81 54101.45 88888.00 2012-10-18 21:45:13.933 292 13115.62 399.68 54380.22 88888.00 2012-10-18 21:45:14.933 292 13115.88 398.31 52941.15 88888.00 2012-10-18 21:45:15.933 292 13115.62 399.06 53186.66 88888.00 2012-10-18 21:45:16.933 292 13115.75 399.18 53359.79 88888.00 2012-10-18 21:45:17.933 292 13115.75 399.18 54046.68 88888.00 2012-10-18 21:45:18.933 292 13114.97 401.29 57542.02 88888.00 2012-10-18 21:45:19.933 292 13115.10 400.91 56960.64 88888.00 2012-10-18 21:45:20.933 292 13115.36 399.30 54489.53 88888.00 2012-10-18 21:45:21.933 292 13115.36 399.18 53673.77 88888.00 2012-10-18 21:45:22.933 292 13115.36 398.81 54102.07 88888.00 2012-10-18 21:45:23.933 292 13114.45 400.42 57563.05 88888.00 2012-10-18 21:45:24.933 292 13115.36 400.05 55910.50 88888.00 2012-10-18 21:45:25.933 292 13115.23 399.18 53995.57 88888.00 2012-10-18 21:45:26.933 292 13114.45 399.18 53937.01 88888.00 2012-10-18 21:45:27.933 292 13115.62 399.18 54777.34 88888.00 2012-10-18 21:45:28.933 292 13114.19 399.92 55461.05 88888.00 2012-10-18 21:45:29.933 292 13114.45 399.92 55330.47 88888.00 2012-10-18 21:45:30.933 292 13114.71 398.93 53853.87 88888.00 2012-10-18 21:45:31.933 292 13114.19 399.80 54582.20 88888.00 2012-10-18 21:45:32.933 292 13114.45 399.43 53736.98 88888.00 2012-10-18 21:45:33.933 292 13114.71 399.92 55084.59 88888.00 2012-10-18 21:45:34.933 292 13114.84 399.68 52221.86 88888.00 2012-10-18 21:45:35.933 292 13114.97 398.81 52977.46 88888.00 2012-10-18 21:45:36.933 292 13115.23 398.81 54133.24 88888.00 2012-10-18 21:45:37.933 292 13114.32 402.65 58088.67 88888.00 2012-10-18 21:45:38.933 292 13114.06 401.53 56905.01 88888.00 2012-10-18 21:45:39.933 292 13114.45 400.91 57183.78 88888.00 2012-10-18 21:45:40.933 292 13113.67 400.30 57169.35 88888.00 2012-10-18 21:45:41.933 292 13114.45 399.43 54102.68 88888.00 2012-10-18 21:45:42.933 292 13114.58 397.32 51841.00 88888.00 2012-10-18 21:45:43.933 292 13114.84 397.32 51911.92 88888.00 2012-10-18 21:45:44.933 292 13114.32 399.68 55190.11 88888.00 2012-10-18 21:45:45.933 292 13113.54 401.66 58242.23 88888.00 2012-10-18 21:45:46.933 292 13113.41 402.03 58642.66 88888.00 2012-10-18 21:45:47.933 292 13113.67 400.79 57555.71 88888.00 2012-10-18 21:45:48.933 292 13113.80 400.67 57522.21 88888.00 2012-10-18 21:45:49.933 292 13112.76 400.05 55872.84 88888.00 2012-10-18 21:45:50.933 292 13113.54 399.80 54627.57 88888.00 2012-10-18 21:45:51.933 292 13113.93 397.57 51476.65 88888.00 2012-10-18 21:45:52.933 292 13113.28 399.43 54444.04 88888.00 2012-10-18 21:45:53.933 292 13113.54 400.30 55861.23 88888.00 2012-10-18 21:45:54.933 292 13114.58 400.05 55179.72 88888.00 2012-10-18 21:45:55.933 292 13113.67 398.56 53605.54 88888.00 2012-10-18 21:45:56.933 292 13114.97 398.69 53874.04 88888.00 2012-10-18 21:45:57.933 292 13114.19 399.43 55238.29 88888.00 2012-10-18 21:45:58.933 292 13114.58 397.94 53380.21 88888.00 2012-10-18 21:45:59.933 292 13114.71 397.94 51944.20 88888.00 2012-10-18 21:46:00.933 292 13114.45 398.56 52377.87 88888.00 2012-10-18 21:46:01.933 292 13113.80 397.32 50482.87 88888.00 2012-10-18 21:46:02.933 292 13113.93 398.31 51784.76 88888.00 2012-10-18 21:46:03.933 292 13113.80 398.56 52647.71 88888.00 2012-10-18 21:46:04.933 292 13114.71 397.82 51190.30 88888.00 2012-10-18 21:46:05.933 292 13114.58 397.45 50531.41 88888.00 2012-10-18 21:46:06.933 292 13113.67 398.31 51112.18 88888.00 2012-10-18 21:46:07.933 292 13114.19 399.30 52955.34 88888.00 2012-10-18 21:46:08.933 292 13113.93 399.68 53374.09 88888.00 2012-10-18 21:46:09.933 292 13114.58 398.93 51463.81 88888.00 2012-10-18 21:46:10.933 292 13114.06 398.93 52295.22 88888.00 2012-10-18 21:46:11.933 292 13113.54 398.81 52516.77 88888.00 2012-10-18 21:46:12.933 292 13113.93 399.80 53815.96 88888.00 2012-10-18 21:46:13.933 292 13113.54 401.29 56286.84 88888.00 2012-10-18 21:46:14.933 292 13113.28 398.93 52526.79 88888.00 2012-10-18 21:46:15.933 292 13113.80 397.69 50415.87 88888.00 2012-10-18 21:46:16.933 292 13113.80 398.56 51319.66 88888.00 2012-10-18 21:46:17.933 292 13113.93 398.81 51237.86 88888.00 2012-10-18 21:46:18.933 292 13113.41 399.68 54223.36 88888.00 2012-10-18 21:46:19.933 292 13114.06 399.18 53393.90 88888.00 2012-10-18 21:46:20.933 292 13113.41 399.30 53145.70 88888.00 2012-10-18 21:46:21.933 292 13112.76 401.29 56276.32 88888.00 2012-10-18 21:46:22.933 292 13113.80 401.41 56129.11 88888.00 2012-10-18 21:46:23.933 292 13113.15 399.06 53365.66 88888.00 2012-10-18 21:46:24.933 292 13113.67 398.81 52199.98 88888.00 2012-10-18 21:46:25.933 292 13113.02 399.55 53781.00 88888.00 2012-10-18 21:46:26.933 292 13113.28 400.42 55475.85 88888.00 2012-10-18 21:46:27.933 292 13113.41 398.56 53413.46 88888.00 2012-10-18 21:46:28.933 292 13113.15 399.68 54250.74 88888.00 2012-10-18 21:46:29.933 292 13113.28 400.30 56009.66 88888.00 2012-10-18 21:46:30.933 292 13113.15 399.68 55753.51 88888.00 2012-10-18 21:46:31.933 292 13113.28 399.55 54535.50 88888.00 2012-10-18 21:46:32.933 292 13113.41 397.94 53240.09 88888.00 2012-10-18 21:46:33.933 292 13113.02 401.16 57367.05 88888.00 2012-10-18 21:46:34.933 292 13111.98 399.92 56233.77 88888.00 2012-10-18 21:46:35.933 292 13113.28 400.42 56356.77 88888.00 2012-10-18 21:46:36.933 292 13112.76 399.92 55892.41 88888.00 2012-10-18 21:46:37.933 292 13113.28 399.68 56388.07 88888.00 2012-10-18 21:46:38.933 292 13112.24 401.66 57777.26 88888.00 2012-10-18 21:46:39.933 292 13113.28 399.30 54508.60 88888.00 2012-10-18 21:46:40.933 292 13112.76 400.05 54731.00 88888.00 2012-10-18 21:46:41.933 292 13113.15 399.06 53337.66 88888.00 2012-10-18 21:46:42.933 292 13113.02 399.68 55001.33 88888.00 2012-10-18 21:46:43.933 292 13113.15 399.92 54895.70 88888.00 2012-10-18 21:46:44.933 292 13113.67 399.43 54095.83 88888.00 2012-10-18 21:46:45.933 292 13113.28 399.80 53993.98 88888.00 2012-10-18 21:46:46.933 292 13113.02 398.44 53037.50 88888.00 2012-10-18 21:46:47.933 292 13113.93 398.93 52764.84 88888.00 2012-10-18 21:46:48.933 292 13113.41 399.43 54919.41 88888.00 2012-10-18 21:46:49.933 292 13112.24 400.54 54500.65 88888.00 2012-10-18 21:46:50.933 292 13113.67 398.56 52532.05 88888.00 2012-10-18 21:46:51.933 292 13113.93 398.19 52023.30 88888.00 2012-10-18 21:46:52.933 292 13114.06 398.81 52076.12 88888.00 2012-10-18 21:46:53.933 292 13114.32 399.92 53354.41 88888.00 2012-10-18 21:46:54.933 292 13114.19 399.43 53801.29 88888.00 2012-10-18 21:46:55.933 292 13114.32 400.54 54550.78 88888.00 2012-10-18 21:46:56.933 292 13113.93 400.54 55099.76 88888.00 2012-10-18 21:46:57.933 292 13114.45 400.91 57210.80 88888.00 2012-10-18 21:46:58.933 292 13113.93 402.15 57580.66 88888.00 2012-10-18 21:46:59.933 292 13114.45 401.41 56723.69 88888.00 2012-10-18 21:47:00.933 292 13113.93 402.77 57178.40 88888.00 2012-10-18 21:47:01.933 292 13113.93 402.28 56999.65 88888.00 2012-10-18 21:47:02.933 292 13113.93 400.67 54102.68 88888.00 2012-10-18 21:47:03.933 292 13114.32 402.28 57863.46 88888.00 2012-10-18 21:47:04.933 292 13114.32 400.79 55542.73 88888.00 2012-10-18 21:47:05.933 292 13114.58 399.92 52741.00 88888.00 2012-10-18 21:47:06.933 292 13114.58 400.79 55931.41 88888.00 2012-10-18 21:47:07.933 292 13114.71 401.16 55998.29 88888.00 2012-10-18 21:47:08.933 292 13114.32 400.42 55447.23 88888.00 2012-10-18 21:47:09.933 292 13113.93 400.79 55501.40 88888.00 2012-10-18 21:47:10.933 292 13113.93 400.91 55538.69 88888.00 2012-10-18 21:47:11.933 292 13114.19 401.66 56879.09 88888.00 2012-10-18 21:47:12.933 292 13114.32 400.42 55844.11 88888.00 2012-10-18 21:47:13.933 292 13114.06 401.04 56622.70 88888.00 2012-10-18 21:47:14.933 292 13114.58 400.67 55923.09 88888.00 2012-10-18 21:47:15.933 292 13114.84 401.04 56130.70 88888.00 2012-10-18 21:47:16.933 292 13113.67 401.53 54947.17 88888.00 2012-10-18 21:47:17.933 292 13113.80 400.67 53809.12 88888.00 2012-10-18 21:47:18.933 292 13114.84 400.79 53778.06 88888.00 2012-10-18 21:47:19.933 292 13114.32 400.91 54337.06 88888.00 2012-10-18 21:47:20.933 292 13114.45 400.91 54781.86 88888.00 2012-10-18 21:47:21.933 292 13114.58 400.91 55447.36 88888.00 2012-10-18 21:47:22.933 292 13114.58 401.53 55072.49 88888.00 2012-10-18 21:47:23.933 292 13114.84 400.17 54490.75 88888.00 2012-10-18 21:47:24.933 292 13115.10 400.17 54190.71 88888.00 2012-10-18 21:47:25.933 292 13114.58 400.67 54314.44 88888.00 2012-10-18 21:47:26.933 292 13114.32 400.17 54486.23 88888.00 2012-10-18 21:47:27.933 292 13114.45 400.54 54520.34 88888.00 2012-10-18 21:47:28.933 292 13114.97 401.41 55170.30 88888.00 2012-10-18 21:47:29.933 292 13115.23 400.54 54857.30 88888.00 2012-10-18 21:47:30.933 292 13114.71 400.54 55003.66 88888.00 2012-10-18 21:47:31.933 292 13115.49 400.79 54836.64 88888.00 2012-10-18 21:47:32.933 292 13114.97 401.04 54694.32 88888.00 2012-10-18 21:47:33.933 292 13115.10 401.41 54595.65 88888.00 2012-10-18 21:47:34.933 292 13115.10 401.41 55236.20 88888.00 2012-10-18 21:47:35.933 292 13115.23 401.29 55111.98 88888.00 2012-10-18 21:47:36.933 292 13115.10 400.91 54173.23 88888.00 2012-10-18 21:47:37.933 292 13115.36 401.53 55272.52 88888.00 2012-10-18 21:47:38.933 292 13115.23 400.67 52296.44 88888.00 2012-10-18 21:47:39.933 292 13115.10 401.78 55608.50 88888.00 2012-10-18 21:47:40.933 292 13115.75 401.53 54120.04 88888.00 2012-10-18 21:47:41.933 292 13115.62 401.16 54023.45 88888.00 2012-10-18 21:47:42.933 292 13115.49 400.79 53617.28 88888.00 2012-10-18 21:47:43.933 292 13115.75 402.15 54340.97 88888.00 2012-10-18 21:47:44.933 292 13116.27 401.41 53706.41 88888.00 2012-10-18 21:47:45.933 292 13116.66 403.14 55460.81 88888.00 2012-10-18 21:47:46.933 292 13116.27 401.29 53813.27 88888.00 2012-10-18 21:47:47.933 292 13116.01 401.78 53882.36 88888.00 2012-10-18 21:47:48.933 292 13116.14 402.28 54645.54 88888.00 2012-10-18 21:47:49.933 292 13115.23 402.03 53974.18 88888.00 2012-10-18 21:47:50.933 292 13115.62 402.28 54592.23 88888.00 2012-10-18 21:47:51.933 292 13116.92 402.40 54628.91 88888.00 2012-10-18 21:47:52.933 292 13116.40 402.15 53745.42 88888.00 2012-10-18 21:47:53.933 292 13116.27 402.52 54014.89 88888.00 2012-10-18 21:47:54.933 292 13116.27 402.28 54367.75 88888.00 2012-10-18 21:47:55.933 292 13115.88 403.27 55935.08 88888.00 2012-10-18 21:47:56.933 292 13116.14 402.28 54916.23 88888.00 2012-10-18 21:47:57.933 292 13115.62 402.28 53975.52 88888.00 2012-10-18 21:47:58.933 292 13116.66 402.28 54474.00 88888.00 2012-10-18 21:47:59.933 292 13115.88 402.90 55472.55 88888.00 2012-10-18 21:48:00.933 292 13116.53 402.90 55697.88 88888.00 2012-10-18 21:48:01.933 292 13116.01 402.52 54769.88 88888.00 2012-10-18 21:48:02.933 292 13115.88 402.77 54716.94 88888.00 2012-10-18 21:48:03.933 292 13116.40 402.15 54374.96 88888.00 2012-10-18 21:48:04.933 292 13115.49 402.28 54493.32 88888.00 2012-10-18 21:48:05.933 292 13116.27 402.77 55605.69 88888.00 2012-10-18 21:48:06.933 292 13116.27 401.78 54376.80 88888.00 2012-10-18 21:48:07.933 292 13116.14 402.77 56385.87 88888.00 2012-10-18 21:48:08.933 292 13116.27 402.03 55855.36 88888.00 2012-10-18 21:48:09.933 292 13116.01 403.14 56225.82 88888.00 2012-10-18 21:48:10.933 292 13116.14 403.14 55802.05 88888.00 2012-10-18 21:48:11.933 292 13115.23 404.01 57229.75 88888.00 2012-10-18 21:48:12.933 292 13116.01 402.90 56221.30 88888.00 2012-10-18 21:48:13.933 292 13116.14 403.27 56078.98 88888.00 2012-10-18 21:48:14.933 292 13116.79 402.90 55771.61 88888.00 2012-10-18 21:48:15.933 292 13116.27 402.40 55415.81 88888.00 2012-10-18 21:48:16.933 292 13116.40 402.03 55739.94 88888.00 2012-10-18 21:48:17.933 292 13116.66 402.65 55471.81 88888.00 2012-10-18 21:48:18.933 292 13116.40 403.02 55380.23 88888.00 2012-10-18 21:48:19.933 292 13117.18 402.40 55474.38 88888.00 2012-10-18 21:48:20.933 292 13116.27 402.65 55646.53 88888.00 2012-10-18 21:48:21.933 292 13116.40 403.02 55597.99 88888.00 2012-10-18 21:48:22.933 292 13116.14 402.65 55519.37 88888.00 2012-10-18 21:48:23.933 292 13117.57 402.65 55918.94 88888.00 2012-10-18 21:48:24.933 292 13117.44 402.77 55822.71 88888.00 2012-10-18 21:48:25.933 292 13117.05 402.65 55946.08 88888.00 2012-10-18 21:48:26.933 292 13117.44 402.52 55913.68 88888.00 2012-10-18 21:48:27.933 292 13117.31 402.40 55512.28 88888.00 2012-10-18 21:48:28.933 292 13116.92 401.91 55499.20 88888.00 2012-10-18 21:48:29.933 292 13117.05 403.02 55467.16 88888.00 2012-10-18 21:48:30.933 292 13117.57 402.77 55523.53 88888.00 2012-10-18 21:48:31.933 292 13117.31 402.77 55639.93 88888.00 2012-10-18 21:48:32.933 292 13116.92 403.02 55901.21 88888.00 2012-10-18 21:48:33.933 292 13117.70 403.02 55826.87 88888.00 2012-10-18 21:48:34.932 292 13117.70 402.77 55666.46 88888.00 2012-10-18 21:48:35.932 292 13117.70 403.02 55849.98 88888.00 2012-10-18 21:48:36.932 292 13117.57 402.77 55573.66 88888.00 2012-10-18 21:48:37.932 292 13118.09 402.90 55867.34 88888.00 2012-10-18 21:48:38.932 292 13117.83 404.51 57313.02 88888.00 2012-10-18 21:48:39.932 292 13117.44 403.52 56673.44 88888.00 2012-10-18 21:48:40.932 292 13118.22 404.01 56393.21 88888.00 2012-10-18 21:48:41.932 292 13118.09 402.03 53776.35 88888.00 2012-10-18 21:48:42.932 292 13117.70 402.65 54369.22 88888.00 2012-10-18 21:48:43.932 292 13118.09 402.28 53546.37 88888.00 2012-10-18 21:48:44.932 292 13117.96 402.77 55163.70 88888.00 2012-10-18 21:48:45.932 292 13117.44 403.39 55659.49 88888.00 2012-10-18 21:48:46.932 292 13118.35 402.40 53884.31 88888.00 2012-10-18 21:48:47.932 292 13118.35 403.02 54598.34 88888.00 2012-10-18 21:48:48.932 292 13118.22 402.40 55261.39 88888.00 2012-10-18 21:48:49.932 292 13118.61 403.52 55245.74 88888.00 2012-10-18 21:48:50.932 292 13118.61 403.14 55198.67 88888.00 2012-10-18 21:48:51.932 292 13117.96 403.39 54752.77 88888.00 2012-10-18 21:48:52.932 292 13118.87 403.14 55323.62 88888.00 2012-10-18 21:48:53.932 292 13118.48 403.39 55059.41 88888.00 2012-10-18 21:48:54.932 292 13119.00 402.90 55269.46 88888.00 2012-10-18 21:48:55.932 292 13119.00 403.27 54626.46 88888.00 2012-10-18 21:48:56.932 292 13118.61 403.02 55025.91 88888.00 2012-10-18 21:48:57.932 292 13118.87 404.13 55266.04 88888.00 2012-10-18 21:48:58.932 292 13119.65 403.39 55280.34 88888.00 2012-10-18 21:48:59.932 292 13119.00 403.02 55061.49 88888.00 2012-10-18 21:49:00.932 292 13118.48 403.52 55298.80 88888.00 2012-10-18 21:49:01.932 292 13119.52 403.52 55355.90 88888.00 2012-10-18 21:49:02.932 292 13119.13 403.52 55105.14 88888.00 2012-10-18 21:49:03.932 292 13120.43 404.01 55287.68 88888.00 2012-10-18 21:49:04.932 292 13119.52 403.76 54773.55 88888.00 2012-10-18 21:49:05.932 292 13120.17 404.26 54928.71 88888.00 2012-10-18 21:49:06.932 292 13120.17 404.13 54891.29 88888.00 2012-10-18 21:49:07.932 292 13119.39 403.89 54398.07 88888.00 2012-10-18 21:49:08.932 292 13119.78 403.76 54330.46 88888.00 2012-10-18 21:49:09.932 292 13120.82 403.76 53858.02 88888.00 2012-10-18 21:49:10.932 292 13119.52 403.64 54169.43 88888.00 2012-10-18 21:49:11.932 292 13120.17 404.63 54725.62 88888.00 2012-10-18 21:49:12.932 292 13120.04 403.52 54859.14 88888.00 2012-10-18 21:49:13.932 292 13119.91 404.75 55978.11 88888.00 2012-10-18 21:49:14.932 292 13119.78 404.51 55405.91 88888.00 2012-10-18 21:49:15.932 292 13120.17 405.13 55886.66 88888.00 2012-10-18 21:49:16.932 292 13120.30 404.88 55482.08 88888.00 2012-10-18 21:49:17.932 292 13120.43 404.88 55632.47 88888.00 2012-10-18 21:49:18.932 292 13120.04 405.00 55382.43 88888.00 2012-10-18 21:49:19.932 292 13120.43 404.75 55333.53 88888.00 2012-10-18 21:49:20.932 292 13120.43 404.63 54871.98 88888.00 2012-10-18 21:49:21.932 292 13120.04 405.50 55415.69 88888.00 2012-10-18 21:49:22.932 292 13120.56 405.00 55604.84 88888.00 2012-10-18 21:49:23.932 292 13120.17 405.87 56202.96 88888.00 2012-10-18 21:49:24.932 292 13119.13 405.75 56269.60 88888.00 2012-10-18 21:49:25.932 292 13120.56 405.25 55470.96 88888.00 2012-10-18 21:49:26.932 292 13120.30 405.25 55268.97 88888.00 2012-10-18 21:49:27.932 292 13119.13 404.63 54628.42 88888.00 2012-10-18 21:49:28.932 292 13119.91 404.01 54265.66 88888.00 2012-10-18 21:49:29.932 292 13119.65 405.50 55306.02 88888.00 2012-10-18 21:49:30.932 292 13120.04 404.38 54457.37 88888.00 2012-10-18 21:49:31.932 292 13119.78 404.26 54597.49 88888.00 2012-10-18 21:49:32.932 292 13119.52 404.26 54602.87 88888.00 2012-10-18 21:49:33.932 292 13119.13 404.75 55340.86 88888.00 2012-10-18 21:49:34.932 292 13119.78 404.63 54962.70 88888.00 2012-10-18 21:49:35.932 292 13119.91 404.88 54905.60 88888.00 2012-10-18 21:49:36.932 292 13119.26 404.38 54868.55 88888.00 2012-10-18 21:49:37.932 292 13118.61 404.75 54931.03 88888.00 2012-10-18 21:49:38.932 292 13119.52 405.25 56085.59 88888.00 2012-10-18 21:49:39.932 292 13118.61 405.00 55919.92 88888.00 2012-10-18 21:49:40.932 292 13119.65 404.88 55673.43 88888.00 2012-10-18 21:49:41.932 292 13119.13 404.13 55652.28 88888.00 2012-10-18 21:49:42.932 292 13119.26 404.13 55432.69 88888.00 2012-10-18 21:49:43.932 292 13119.39 404.88 55535.39 88888.00 2012-10-18 21:49:44.932 292 13119.65 404.88 55650.07 88888.00 2012-10-18 21:49:45.932 292 13119.13 404.75 55903.04 88888.00 2012-10-18 21:49:46.932 292 13118.87 405.25 55788.60 88888.00 2012-10-18 21:49:47.932 292 13118.87 404.13 55591.75 88888.00 2012-10-18 21:49:48.932 292 13118.87 404.01 55625.50 88888.00 2012-10-18 21:49:49.932 292 13118.87 403.89 55609.97 88888.00 2012-10-18 21:49:50.932 292 13118.48 404.13 55571.21 88888.00 2012-10-18 21:49:51.932 292 13118.87 404.13 55620.12 88888.00 2012-10-18 21:49:52.932 292 13118.35 404.51 55345.14 88888.00 2012-10-18 21:49:53.932 292 13118.09 403.76 55413.37 88888.00 2012-10-18 21:49:54.932 292 13119.52 404.13 55464.96 88888.00 2012-10-18 21:49:55.932 292 13118.87 404.01 55346.61 88888.00 2012-10-18 21:49:56.932 292 13117.96 403.14 55135.58 88888.00 2012-10-18 21:49:57.932 292 13118.09 403.39 54905.84 88888.00 2012-10-18 21:49:58.932 292 13118.35 403.27 54590.03 88888.00 2012-10-18 21:49:59.932 292 13118.48 403.64 54810.84 88888.00 2012-10-18 21:50:00.932 292 13118.48 402.65 54849.84 88888.00 2012-10-18 21:50:01.932 292 13118.22 403.52 55986.67 88888.00 2012-10-18 21:50:02.932 292 13117.70 403.52 56054.78 88888.00 2012-10-18 21:50:03.932 292 13117.44 403.64 56016.02 88888.00 2012-10-18 21:50:04.932 292 13118.48 403.52 56731.03 88888.00 2012-10-18 21:50:05.932 292 13117.83 403.76 55958.43 88888.00 2012-10-18 21:50:06.932 292 13117.70 403.39 55668.54 88888.00 2012-10-18 21:50:07.932 292 13117.70 402.90 55510.69 88888.00 2012-10-18 21:50:08.932 292 13118.22 402.52 54854.25 88888.00 2012-10-18 21:50:09.932 292 13117.31 402.90 55171.16 88888.00 2012-10-18 21:50:10.932 292 13117.18 403.02 55261.27 88888.00 2012-10-18 21:50:11.932 292 13117.70 402.90 55857.80 88888.00 2012-10-18 21:50:12.932 292 13117.96 402.28 55891.92 88888.00 2012-10-18 21:50:13.932 292 13117.44 402.77 55509.35 88888.00 2012-10-18 21:50:14.932 292 13117.31 401.66 55096.70 88888.00 2012-10-18 21:50:15.932 292 13117.57 402.03 55342.09 88888.00 2012-10-18 21:50:16.932 292 13117.05 402.90 56536.26 88888.00 2012-10-18 21:50:17.932 292 13116.92 401.66 55282.67 88888.00 2012-10-18 21:50:18.932 292 13116.92 402.65 56751.69 88888.00 2012-10-18 21:50:19.932 292 13117.05 402.65 55912.46 88888.00 2012-10-18 21:50:20.932 292 13117.18 402.52 56056.00 88888.00 2012-10-18 21:50:21.932 292 13116.53 402.40 56298.82 88888.00 2012-10-18 21:50:22.932 292 13116.53 402.52 56245.51 88888.00 2012-10-18 21:50:23.932 292 13117.18 402.65 56614.39 88888.00 2012-10-18 21:50:24.932 292 13117.05 402.52 55727.59 88888.00 2012-10-18 21:50:25.932 292 13117.05 401.04 53587.82 88888.00 2012-10-18 21:50:26.932 292 13116.79 401.53 55058.43 88888.00 2012-10-18 21:50:27.932 292 13117.05 401.29 54305.27 88888.00 2012-10-18 21:50:28.932 292 13116.79 401.41 54618.27 88888.00 2012-10-18 21:50:29.932 292 13117.44 401.78 54507.99 88888.00 2012-10-18 21:50:30.932 292 13117.18 401.16 53626.94 88888.00 2012-10-18 21:50:31.932 292 13117.70 401.29 52976.00 88888.00 2012-10-18 21:50:32.932 292 13117.44 401.53 53184.83 88888.00 2012-10-18 21:50:33.932 292 13117.57 401.29 53599.19 88888.00 2012-10-18 21:50:34.932 292 13117.05 402.40 54850.70 88888.00 2012-10-18 21:50:35.932 292 13118.22 403.02 55653.99 88888.00 2012-10-18 21:50:36.932 292 13117.57 403.02 54879.80 88888.00 2012-10-18 21:50:37.932 292 13117.70 403.76 55160.64 88888.00 2012-10-18 21:50:38.932 292 13117.57 403.14 54503.71 88888.00 2012-10-18 21:50:39.932 292 13117.18 403.52 55439.90 88888.00 2012-10-18 21:50:40.932 292 13117.70 402.90 54511.05 88888.00 2012-10-18 21:50:41.932 292 13117.18 402.77 54079.94 88888.00 2012-10-18 21:50:42.932 292 13117.96 402.90 53908.03 88888.00 2012-10-18 21:50:43.932 292 13117.57 403.27 53872.09 88888.00 2012-10-18 21:50:44.932 292 13117.18 402.90 53894.34 88888.00 2012-10-18 21:50:45.932 292 13117.44 404.13 55175.56 88888.00 2012-10-18 21:50:46.932 292 13117.44 404.13 54474.73 88888.00 2012-10-18 21:50:47.932 292 13117.83 403.39 54688.57 88888.00 2012-10-18 21:50:48.932 292 13117.70 404.13 54884.69 88888.00 2012-10-18 21:50:49.932 292 13118.48 404.13 54459.33 88888.00 2012-10-18 21:50:50.932 292 13117.44 403.52 54540.76 88888.00 2012-10-18 21:50:51.932 292 13117.96 403.52 54538.07 88888.00 2012-10-18 21:50:52.932 292 13117.57 402.90 54450.40 88888.00 2012-10-18 21:50:53.932 292 13116.92 403.14 54555.67 88888.00 2012-10-18 21:50:54.932 292 13117.05 403.02 54493.56 88888.00 2012-10-18 21:50:55.932 292 13117.57 403.27 54662.29 88888.00 2012-10-18 21:50:56.932 292 13116.40 403.14 54733.32 88888.00 2012-10-18 21:50:57.932 292 13117.44 403.76 55420.95 88888.00 2012-10-18 21:50:58.932 292 13117.44 403.39 55570.48 88888.00 2012-10-18 21:50:59.932 292 13117.44 405.13 58890.25 88888.00 2012-10-18 21:51:00.932 292 13117.57 402.15 51698.07 88888.00 2012-10-18 21:51:01.932 292 13118.74 398.81 47309.09 88888.00 2012-10-18 21:51:02.932 292 13118.87 398.07 46451.89 88888.00 2012-10-18 21:51:03.932 292 13119.26 399.80 49439.21 88888.00 2012-10-18 21:51:04.932 292 13118.87 399.80 50357.43 88888.00 2012-10-18 21:51:05.932 292 13118.09 402.65 53730.13 88888.00 2012-10-18 21:51:06.932 292 13116.79 401.78 53990.19 88888.00 2012-10-18 21:51:07.932 292 13117.05 406.24 58809.79 88888.00 2012-10-18 21:51:08.932 292 13117.05 402.40 54501.51 88888.00 2012-10-18 21:51:09.932 292 13117.70 402.40 54361.88 88888.00 2012-10-18 21:51:10.932 292 13118.35 401.91 54345.25 88888.00 2012-10-18 21:51:11.932 292 13116.92 402.77 54472.04 88888.00 2012-10-18 21:51:12.932 292 13118.22 403.39 54807.79 88888.00 2012-10-18 21:51:13.932 292 13117.96 401.91 53300.37 88888.00 2012-10-18 21:51:14.932 292 13118.35 402.77 54410.79 88888.00 2012-10-18 21:51:15.932 292 13117.57 404.13 56184.62 88888.00 2012-10-18 21:51:16.932 292 13118.35 404.88 58254.34 88888.00 2012-10-18 21:51:17.932 292 13118.09 404.13 57084.38 88888.00 2012-10-18 21:51:18.932 292 13118.22 404.38 57202.98 88888.00 2012-10-18 21:51:19.932 292 13118.35 401.78 51357.44 88888.00 2012-10-18 21:51:20.932 292 13118.61 402.40 52433.99 88888.00 2012-10-18 21:51:21.932 292 13118.48 401.78 52501.36 88888.00 2012-10-18 21:51:22.932 292 13118.74 402.40 52670.58 88888.00 2012-10-18 21:51:23.932 292 13118.74 402.03 52864.98 88888.00 2012-10-18 21:51:24.932 292 13119.52 402.28 52890.04 88888.00 2012-10-18 21:51:25.932 292 13117.96 404.26 53744.44 88888.00 2012-10-18 21:51:26.932 292 13118.61 402.90 52847.13 88888.00 2012-10-18 21:51:27.932 292 13119.52 402.65 52653.95 88888.00 2012-10-18 21:51:28.932 292 13119.26 403.39 52807.27 88888.00 2012-10-18 21:51:29.932 292 13118.61 403.89 53107.68 88888.00 2012-10-18 21:51:30.932 292 13118.61 403.39 53094.59 88888.00 2012-10-18 21:51:31.932 292 13119.00 403.76 53671.81 88888.00 2012-10-18 21:51:32.932 292 13118.61 405.50 55760.73 88888.00 2012-10-18 21:51:33.932 292 13118.74 403.89 52899.09 88888.00 2012-10-18 21:51:34.932 292 13119.13 404.51 53012.55 88888.00 2012-10-18 21:51:35.932 292 13119.13 404.13 52815.83 88888.00 2012-10-18 21:51:36.932 292 13118.61 403.64 52756.53 88888.00 2012-10-18 21:51:37.932 292 13119.78 403.89 52766.68 88888.00 2012-10-18 21:51:38.932 292 13119.78 403.52 52658.11 88888.00 2012-10-18 21:51:39.932 292 13119.39 403.39 52574.48 88888.00 2012-10-18 21:51:40.932 292 13119.65 403.76 52742.59 88888.00 2012-10-18 21:51:41.932 292 13118.87 403.52 53179.20 88888.00 2012-10-18 21:51:42.932 292 13119.26 404.75 53154.02 88888.00 2012-10-18 21:51:43.932 292 13118.74 404.13 53380.57 88888.00 2012-10-18 21:51:44.932 292 13119.52 404.38 52875.62 88888.00 2012-10-18 21:51:45.932 292 13119.78 404.01 53070.51 88888.00 2012-10-18 21:51:46.932 292 13119.78 404.38 52894.20 88888.00 2012-10-18 21:51:47.932 292 13119.00 404.13 52333.12 88888.00 2012-10-18 21:51:48.932 292 13118.61 404.01 52366.99 88888.00 2012-10-18 21:51:49.932 292 13118.74 403.14 52179.43 88888.00 2012-10-18 21:51:50.932 292 13119.39 403.39 52216.48 88888.00 2012-10-18 21:51:51.932 292 13119.39 403.64 51887.46 88888.00 2012-10-18 21:51:52.932 292 13118.87 404.01 51818.63 88888.00 2012-10-18 21:51:53.932 292 13119.91 403.76 51634.86 88888.00 2012-10-18 21:51:54.932 292 13119.65 403.52 51536.56 88888.00 2012-10-18 21:51:55.932 292 13118.61 403.39 51029.64 88888.00 2012-10-18 21:51:56.932 292 13119.78 403.89 51993.47 88888.00 2012-10-18 21:51:57.932 292 13119.39 403.39 51998.97 88888.00 2012-10-18 21:51:58.932 292 13119.91 403.39 52100.33 88888.00 2012-10-18 21:51:59.932 292 13119.26 403.76 52083.95 88888.00 2012-10-18 21:52:00.932 292 13119.91 403.52 52867.18 88888.00 2012-10-18 21:52:01.932 292 13119.78 404.38 52405.02 88888.00 2012-10-18 21:52:02.932 292 13120.17 404.01 52695.27 88888.00 2012-10-18 21:52:03.932 292 13119.65 404.63 53419.58 88888.00 2012-10-18 21:52:04.932 292 13119.52 405.13 54844.83 88888.00 2012-10-18 21:52:05.932 292 13119.65 405.25 54679.65 88888.00 2012-10-18 21:52:06.932 292 13119.39 405.25 55398.82 88888.00 2012-10-18 21:52:07.932 292 13119.78 406.98 58903.70 88888.00 2012-10-18 21:52:08.932 292 13118.35 407.11 58939.64 88888.00 2012-10-18 21:52:09.932 292 13119.39 406.98 58960.79 88888.00 2012-10-18 21:52:10.932 292 13119.26 406.61 58346.16 88888.00 2012-10-18 21:52:11.932 292 13119.26 405.25 56622.21 88888.00 2012-10-18 21:52:12.932 292 13119.65 404.88 56448.23 88888.00 2012-10-18 21:52:13.932 292 13120.04 403.02 52811.55 88888.00 2012-10-18 21:52:14.932 292 13119.13 404.75 55347.59 88888.00 2012-10-18 21:52:15.932 292 13119.13 403.14 53700.05 88888.00 2012-10-18 21:52:16.932 292 13119.26 403.02 53444.64 88888.00 2012-10-18 21:52:17.932 292 13118.87 401.91 52140.31 88888.00 2012-10-18 21:52:18.932 292 13119.26 402.65 52955.95 88888.00 2012-10-18 21:52:19.932 292 13119.65 401.78 51469.19 88888.00 2012-10-18 21:52:20.932 292 13118.48 402.15 52000.56 88888.00 2012-10-18 21:52:21.932 292 13118.87 402.03 52783.55 88888.00 2012-10-18 21:52:22.932 292 13119.00 402.03 52881.85 88888.00 2012-10-18 21:52:23.932 292 13119.39 402.28 53177.00 88888.00 2012-10-18 21:52:24.932 292 13118.87 401.16 51906.41 88888.00 2012-10-18 21:52:25.932 292 13118.61 401.53 53014.27 88888.00 2012-10-18 21:52:26.932 292 13118.48 401.66 53008.77 88888.00 2012-10-18 21:52:27.932 292 13119.00 402.65 53290.71 88888.00 2012-10-18 21:52:28.932 292 13118.87 401.53 52983.95 88888.00 2012-10-18 21:52:29.932 292 13118.74 401.41 52892.86 88888.00 2012-10-18 21:52:30.932 292 13118.87 401.29 52958.14 88888.00 2012-10-18 21:52:31.932 292 13118.48 401.53 53087.75 88888.00 2012-10-18 21:52:32.932 292 13119.26 402.03 53161.11 88888.00 2012-10-18 21:52:33.932 292 13118.22 402.28 53208.30 88888.00 2012-10-18 21:52:34.932 292 13118.09 402.15 52939.07 88888.00 2012-10-18 21:52:35.932 292 13119.00 402.15 52770.84 88888.00 2012-10-18 21:52:36.932 292 13118.48 401.29 52184.57 88888.00 2012-10-18 21:52:37.932 292 13118.48 402.15 52486.93 88888.00 2012-10-18 21:52:38.932 292 13119.00 402.65 52549.90 88888.00 2012-10-18 21:52:39.932 292 13118.35 401.78 52613.23 88888.00 2012-10-18 21:52:40.932 292 13118.61 401.91 52658.35 88888.00 2012-10-18 21:52:41.932 292 13119.26 401.91 52853.00 88888.00 2012-10-18 21:52:42.932 292 13118.87 402.40 52891.88 88888.00 2012-10-18 21:52:43.932 292 13118.74 402.15 53645.77 88888.00 2012-10-18 21:52:44.932 292 13119.26 401.78 51390.57 88888.00 2012-10-18 21:52:45.932 292 13118.87 402.65 54233.14 88888.00 2012-10-18 21:52:46.932 292 13118.48 403.27 54217.48 88888.00 2012-10-18 21:52:47.932 292 13118.48 402.28 53703.72 88888.00 2012-10-18 21:52:48.932 292 13118.87 402.65 53657.63 88888.00 2012-10-18 21:52:49.932 292 13118.35 402.52 53445.62 88888.00 2012-10-18 21:52:50.932 292 13119.00 402.65 53605.79 88888.00 2012-10-18 21:52:51.932 292 13118.61 402.03 53645.65 88888.00 2012-10-18 21:52:52.932 292 13118.35 402.15 54024.06 88888.00 2012-10-18 21:52:53.932 292 13118.09 402.65 53750.06 88888.00 2012-10-18 21:52:54.932 292 13117.83 400.42 51985.89 88888.00 2012-10-18 21:52:55.932 292 13118.35 400.91 52508.21 88888.00 2012-10-18 21:52:56.932 292 13117.83 400.67 52037.24 88888.00 2012-10-18 21:52:57.932 292 13117.83 400.79 52168.06 88888.00 2012-10-18 21:52:58.932 292 13117.31 400.67 52185.79 88888.00 2012-10-18 21:52:59.932 292 13117.31 399.68 51347.54 88888.00 2012-10-18 21:53:00.932 292 13116.92 399.55 51836.97 88888.00 2012-10-18 21:53:01.932 292 13117.44 400.05 52122.46 88888.00 2012-10-18 21:53:02.932 292 13116.92 399.55 52372.61 88888.00 2012-10-18 21:53:03.932 292 13117.83 400.05 52683.90 88888.00 2012-10-18 21:53:04.932 292 13117.31 399.80 52748.46 88888.00 2012-10-18 21:53:05.932 292 13117.05 399.92 52701.75 88888.00 2012-10-18 21:53:06.932 292 13116.79 399.92 52926.72 88888.00 2012-10-18 21:53:07.932 292 13117.18 399.18 52116.34 88888.00 2012-10-18 21:53:08.932 292 13117.05 400.54 52974.90 88888.00 2012-10-18 21:53:09.932 292 13115.62 399.43 50716.04 88888.00 2012-10-18 21:53:10.932 292 13115.62 398.44 49796.96 88888.00 2012-10-18 21:53:11.932 292 13115.62 398.81 49637.89 88888.00 2012-10-18 21:53:12.932 292 13116.27 399.55 50488.98 88888.00 2012-10-18 21:53:13.932 292 13116.27 398.81 49778.01 88888.00 2012-10-18 21:53:14.932 292 13116.27 399.55 50087.10 88888.00 2012-10-18 21:53:15.932 292 13116.01 399.06 50032.20 88888.00 2012-10-18 21:53:16.932 292 13115.88 399.06 50637.05 88888.00 2012-10-18 21:53:17.932 292 13115.75 400.54 50640.11 88888.00 2012-10-18 21:53:18.932 292 13115.88 399.43 48885.47 88888.00 2012-10-18 21:53:19.932 292 13116.01 399.18 49347.88 88888.00 2012-10-18 21:53:20.932 292 13115.75 399.43 48632.87 88888.00 2012-10-18 21:53:21.932 292 13115.36 404.01 56655.59 88888.00 2012-10-18 21:53:22.932 292 13116.14 403.64 56039.12 88888.00 2012-10-18 21:53:23.932 292 13116.92 401.53 51908.49 88888.00 2012-10-18 21:53:24.932 292 13116.14 405.75 58310.58 88888.00 2012-10-18 21:53:25.932 292 13115.88 404.01 54685.15 88888.00 2012-10-18 21:53:26.932 292 13116.66 400.79 49790.73 88888.00 2012-10-18 21:53:27.932 292 13116.27 400.54 49476.38 88888.00 2012-10-18 21:53:28.932 292 13116.14 401.04 49634.47 88888.00 2012-10-18 21:53:29.932 292 13116.92 400.91 49840.49 88888.00 2012-10-18 21:53:30.932 292 13117.18 402.03 49892.33 88888.00 2012-10-18 21:53:31.932 292 13116.40 401.41 49008.47 88888.00 2012-10-18 21:53:32.932 292 13116.53 400.67 49101.39 88888.00 2012-10-18 21:53:33.932 292 13117.18 400.42 48960.79 88888.00 2012-10-18 21:53:34.932 292 13116.66 400.54 49191.87 88888.00 2012-10-18 21:53:35.932 292 13117.18 401.29 49534.95 88888.00 2012-10-18 21:53:36.932 292 13117.31 402.03 51575.20 88888.00 2012-10-18 21:53:37.932 292 13117.96 401.16 50381.27 88888.00 2012-10-18 21:53:38.932 292 13116.01 401.04 50001.39 88888.00 2012-10-18 21:53:39.932 292 13116.01 400.91 49662.47 88888.00 2012-10-18 21:53:40.932 292 13116.01 402.90 51940.04 88888.00 2012-10-18 21:53:41.932 292 13117.57 403.52 54209.29 88888.00 2012-10-18 21:53:42.932 292 13116.27 402.28 52161.83 88888.00 2012-10-18 21:53:43.932 292 13116.14 403.39 54374.35 88888.00 2012-10-18 21:53:44.932 292 13117.05 401.53 51145.07 88888.00 2012-10-18 21:53:45.932 292 13116.53 402.15 53084.32 88888.00 2012-10-18 21:53:46.932 292 13116.01 401.78 52368.70 88888.00 2012-10-18 21:53:47.932 292 13116.01 401.53 51941.87 88888.00 2012-10-18 21:53:48.932 292 13115.62 401.78 52368.82 88888.00 2012-10-18 21:53:49.932 292 13115.23 401.66 53161.96 88888.00 2012-10-18 21:53:50.932 292 13115.49 401.66 52801.28 88888.00 2012-10-18 21:53:51.932 292 13115.62 401.16 52724.13 88888.00 2012-10-18 21:53:52.932 292 13115.10 401.29 53264.54 88888.00 2012-10-18 21:53:53.932 292 13115.49 401.91 52735.13 88888.00 2012-10-18 21:53:54.932 292 13115.23 400.91 52366.13 88888.00 2012-10-18 21:53:55.932 292 13115.23 401.16 52364.67 88888.00 2012-10-18 21:53:56.932 292 13115.23 401.16 52371.15 88888.00 2012-10-18 21:53:57.932 292 13115.23 400.79 52237.63 88888.00 2012-10-18 21:53:58.932 292 13115.62 401.04 52959.12 88888.00 2012-10-18 21:53:59.932 292 13115.23 400.67 53167.22 88888.00 2012-10-18 21:54:00.932 292 13115.62 400.67 53390.84 88888.00 2012-10-18 21:54:01.932 292 13116.01 401.41 53390.36 88888.00 2012-10-18 21:54:02.932 292 13115.49 401.29 53292.66 88888.00 2012-10-18 21:54:03.932 292 13116.01 400.17 53384.86 88888.00 2012-10-18 21:54:04.932 292 13116.53 400.91 53460.29 88888.00 2012-10-18 21:54:05.932 292 13116.79 401.04 54421.30 88888.00 2012-10-18 21:54:06.932 292 13116.14 402.65 54093.39 88888.00 2012-10-18 21:54:07.932 292 13116.66 401.91 54165.77 88888.00 2012-10-18 21:54:08.932 292 13116.53 402.03 53804.11 88888.00 2012-10-18 21:54:09.932 292 13116.92 402.15 53909.01 88888.00 2012-10-18 21:54:10.932 292 13116.27 402.28 53937.74 88888.00 2012-10-18 21:54:11.932 292 13116.66 402.77 54011.22 88888.00 2012-10-18 21:54:12.932 292 13116.27 402.40 54680.88 88888.00 2012-10-18 21:54:13.932 292 13116.92 403.14 54427.66 88888.00 2012-10-18 21:54:14.932 292 13116.79 402.65 53939.57 88888.00 2012-10-18 21:54:15.932 292 13116.79 402.52 53937.74 88888.00 2012-10-18 21:54:16.932 292 13116.79 402.15 53681.47 88888.00 2012-10-18 21:54:17.932 292 13116.40 402.40 53240.09 88888.00 2012-10-18 21:54:18.932 292 13116.01 403.02 53827.34 88888.00 2012-10-18 21:54:19.932 292 13115.88 403.89 53928.33 88888.00 2012-10-18 21:54:20.932 292 13115.36 403.14 53782.83 88888.00 2012-10-18 21:54:21.932 292 13115.62 403.27 53236.79 88888.00 2012-10-18 21:54:22.932 292 13116.01 402.90 53545.02 88888.00 2012-10-18 21:54:23.932 292 13116.66 402.77 53655.92 88888.00 2012-10-18 21:54:24.932 292 13115.88 403.02 53287.65 88888.00 2012-10-18 21:54:25.932 292 13115.49 403.14 53215.27 88888.00 2012-10-18 21:54:26.932 292 13115.49 402.40 52184.20 88888.00 2012-10-18 21:54:27.932 292 13116.01 402.03 51077.94 88888.00 2012-10-18 21:54:28.932 292 13116.40 401.66 50975.61 88888.00 2012-10-18 21:54:29.932 292 13116.27 402.03 51189.45 88888.00 2012-10-18 21:54:30.932 292 13115.62 401.66 50900.53 88888.00 2012-10-18 21:54:31.932 292 13117.18 401.66 51561.14 88888.00 2012-10-18 21:54:32.932 292 13117.31 401.91 51629.73 88888.00 2012-10-18 21:54:33.932 292 13116.79 401.78 51294.60 88888.00 2012-10-18 21:54:34.932 292 13116.66 401.66 51490.22 88888.00 2012-10-18 21:54:35.932 292 13116.92 400.91 51863.25 88888.00 2012-10-18 21:54:36.932 292 13117.05 402.15 52297.30 88888.00 2012-10-18 21:54:37.932 292 13115.88 401.66 50469.05 88888.00 2012-10-18 21:54:38.932 292 13116.79 400.91 50944.67 88888.00 2012-10-18 21:54:39.932 292 13116.53 401.41 51011.92 88888.00 2012-10-18 21:54:40.932 292 13116.27 401.66 50988.93 88888.00 2012-10-18 21:54:41.932 292 13116.40 401.53 50832.06 88888.00 2012-10-18 21:54:42.932 292 13117.05 401.53 51270.39 88888.00 2012-10-18 21:54:43.932 292 13116.79 401.91 53989.46 88888.00 2012-10-18 21:54:44.932 292 13117.18 403.02 54491.12 88888.00 2012-10-18 21:54:45.932 292 13117.18 402.65 52512.98 88888.00 2012-10-18 21:54:46.932 292 13116.40 401.29 50937.34 88888.00 2012-10-18 21:54:47.932 292 13115.10 406.36 58760.40 88888.00 2012-10-18 21:54:48.932 292 13115.36 405.00 57962.12 88888.00 2012-10-18 21:54:49.932 292 13114.97 405.99 57229.02 88888.00 2012-10-18 21:54:50.932 292 13115.88 402.65 52031.00 88888.00 2012-10-18 21:54:51.932 292 13115.88 401.53 51371.87 88888.00 2012-10-18 21:54:52.932 292 13116.40 402.03 51404.64 88888.00 2012-10-18 21:54:53.932 292 13116.27 401.04 51031.72 88888.00 2012-10-18 21:54:54.932 292 13116.92 401.29 50651.36 88888.00 2012-10-18 21:54:55.932 292 13116.92 401.16 50934.04 88888.00 2012-10-18 21:54:56.932 292 13117.70 402.90 52190.80 88888.00 2012-10-18 21:54:57.932 292 13117.05 402.15 51694.89 88888.00 2012-10-18 21:54:58.932 292 13118.61 402.90 53079.07 88888.00 2012-10-18 21:54:59.932 292 13117.57 402.03 51467.48 88888.00 2012-10-18 21:55:00.932 292 13118.74 403.52 52692.22 88888.00 2012-10-18 21:55:01.932 292 13117.31 402.65 51636.09 88888.00 2012-10-18 21:55:02.932 292 13118.61 404.51 54529.88 88888.00 2012-10-18 21:55:03.932 292 13118.61 405.13 55146.09 88888.00 2012-10-18 21:55:04.932 292 13118.22 404.88 55192.80 88888.00 2012-10-18 21:55:05.932 292 13117.96 405.50 55613.64 88888.00 2012-10-18 21:55:06.932 292 13117.96 403.76 54120.29 88888.00 2012-10-18 21:55:07.932 292 13117.96 404.38 54504.45 88888.00 2012-10-18 21:55:08.932 292 13117.18 403.14 51924.51 88888.00 2012-10-18 21:55:09.932 292 13118.22 405.25 55202.46 88888.00 2012-10-18 21:55:10.932 292 13118.74 405.13 55148.17 88888.00 2012-10-18 21:55:11.932 292 13116.53 403.64 51882.94 88888.00 2012-10-18 21:55:12.932 292 13116.92 403.89 51722.16 88888.00 2012-10-18 21:55:13.932 292 13116.01 403.14 51589.13 88888.00 2012-10-18 21:55:14.932 292 13115.75 403.27 51468.46 88888.00 2012-10-18 21:55:15.932 292 13116.14 402.90 51362.94 88888.00 2012-10-18 21:55:16.932 292 13115.75 403.14 51459.41 88888.00 2012-10-18 21:55:17.932 292 13115.88 402.65 51338.25 88888.00 2012-10-18 21:55:18.932 292 13115.49 401.91 50941.25 88888.00 2012-10-18 21:55:19.932 292 13115.10 402.28 51212.31 88888.00 2012-10-18 21:55:20.932 292 13114.84 401.16 51562.36 88888.00 2012-10-18 21:55:21.932 292 13113.93 404.75 56181.08 88888.00 2012-10-18 21:55:22.932 292 13114.97 404.01 54815.37 88888.00 2012-10-18 21:55:23.932 292 13114.58 403.52 53668.27 88888.00 2012-10-18 21:55:24.932 292 13114.84 402.65 53595.64 88888.00 2012-10-18 21:55:25.932 292 13114.58 402.90 52339.97 88888.00 2012-10-18 21:55:26.932 292 13114.19 400.42 48920.19 88888.00 2012-10-18 21:55:27.932 292 13114.84 399.92 48354.22 88888.00 2012-10-18 21:55:28.932 292 13114.06 399.18 47936.80 88888.00 2012-10-18 21:55:29.932 292 13114.97 398.93 48262.52 88888.00 2012-10-18 21:55:30.932 292 13114.58 398.81 48417.43 88888.00 2012-10-18 21:55:31.932 292 13114.97 398.69 48042.32 88888.00 2012-10-18 21:55:32.932 292 13114.32 399.30 48204.08 88888.00 2012-10-18 21:55:33.932 292 13114.06 398.69 48311.80 88888.00 2012-10-18 21:55:34.932 292 13114.45 398.44 48726.89 88888.00 2012-10-18 21:55:35.932 292 13114.71 399.80 49180.74 88888.00 2012-10-18 21:55:36.932 292 13115.62 399.06 49191.50 88888.00 2012-10-18 21:55:37.932 292 13115.49 399.68 50101.40 88888.00 2012-10-18 21:55:38.932 292 13114.97 400.42 51172.94 88888.00 2012-10-18 21:55:39.932 292 13114.84 401.78 52783.79 88888.00 2012-10-18 21:55:40.932 292 13114.58 403.14 56916.38 88888.00 2012-10-18 21:55:41.932 292 13116.01 403.39 55852.06 88888.00 2012-10-18 21:55:42.932 292 13115.75 403.52 56413.38 88888.00 2012-10-18 21:55:43.932 292 13114.84 404.13 56342.47 88888.00 2012-10-18 21:55:44.932 292 13115.36 406.74 60122.81 88888.00 2012-10-18 21:55:45.932 292 13115.75 405.50 58199.93 88888.00 2012-10-18 21:55:46.932 292 13115.36 405.13 57262.27 88888.00 2012-10-18 21:55:47.932 292 13114.84 404.26 54395.99 88888.00 2012-10-18 21:55:48.932 292 13114.45 403.89 54494.17 88888.00 2012-10-18 21:55:49.932 292 13114.58 402.77 52973.06 88888.00 2012-10-18 21:55:50.932 292 13114.32 402.28 52111.09 88888.00 2012-10-18 21:55:51.932 292 13114.45 404.26 54131.16 88888.00 2012-10-18 21:55:52.932 292 13114.58 403.52 54053.28 88888.00 2012-10-18 21:55:53.932 292 13113.93 402.52 50870.33 88888.00 2012-10-18 21:55:54.932 292 13113.93 405.13 55927.50 88888.00 2012-10-18 21:55:55.932 292 13113.93 405.00 54931.39 88888.00 2012-10-18 21:55:56.932 292 13113.67 405.87 57743.76 88888.00 2012-10-18 21:55:57.932 292 13113.93 405.25 55197.08 88888.00 2012-10-18 21:55:58.932 292 13114.71 405.25 55680.40 88888.00 2012-10-18 21:55:59.932 292 13113.41 405.75 57085.36 88888.00 2012-10-18 21:56:00.932 292 13113.28 406.49 59350.45 88888.00 2012-10-18 21:56:01.932 292 13114.06 404.88 56117.50 88888.00 2012-10-18 21:56:02.932 292 13114.58 404.63 56025.07 88888.00 2012-10-18 21:56:03.932 292 13114.19 404.88 55418.75 88888.00 2012-10-18 21:56:04.932 292 13114.45 404.13 55358.47 88888.00 2012-10-18 21:56:05.932 292 13113.54 405.50 57527.22 88888.00 2012-10-18 21:56:06.932 292 13114.45 403.89 54748.48 88888.00 2012-10-18 21:56:07.932 292 13113.80 403.89 54220.91 88888.00 2012-10-18 21:56:08.932 292 13114.71 403.76 54225.31 88888.00 2012-10-18 21:56:09.932 292 13112.50 403.39 53656.41 88888.00 2012-10-18 21:56:10.932 292 13113.02 403.52 53135.07 88888.00 2012-10-18 21:56:11.932 292 13113.54 403.76 53151.20 88888.00 2012-10-18 21:56:12.932 292 13112.11 403.89 53245.71 88888.00 2012-10-18 21:56:13.932 292 13113.54 403.14 53698.22 88888.00 2012-10-18 21:56:14.932 292 13112.76 402.90 52747.73 88888.00 2012-10-18 21:56:15.932 292 13113.15 402.77 52083.33 88888.00 2012-10-18 21:56:16.932 292 13113.93 402.90 53558.84 88888.00 2012-10-18 21:56:17.932 292 13113.67 403.02 53065.50 88888.00 2012-10-18 21:56:18.932 292 13113.93 405.25 56326.45 88888.00 2012-10-18 21:56:19.932 292 13113.41 404.63 55036.67 88888.00 2012-10-18 21:56:20.932 292 13113.28 404.13 54247.68 88888.00 2012-10-18 21:56:21.932 292 13113.02 404.51 55596.77 88888.00 2012-10-18 21:56:22.932 292 13112.76 403.76 53323.96 88888.00 2012-10-18 21:56:23.932 292 13114.06 403.64 52632.68 88888.00 2012-10-18 21:56:24.932 292 13113.02 403.52 54038.24 88888.00 2012-10-18 21:56:25.932 292 13113.41 404.01 54442.95 88888.00 2012-10-18 21:56:26.932 292 13113.28 400.79 49833.03 88888.00 2012-10-18 21:56:27.932 292 13113.15 401.91 49932.80 88888.00 2012-10-18 21:56:28.932 292 13112.89 404.13 55841.54 88888.00 2012-10-18 21:56:29.932 292 13112.63 405.99 57491.64 88888.00 2012-10-18 21:56:30.932 292 13113.93 406.74 59080.12 88888.00 2012-10-18 21:56:31.932 292 13114.32 404.26 54522.05 88888.00 2012-10-18 21:56:32.932 292 13114.45 404.26 53836.02 88888.00 2012-10-18 21:56:33.932 292 13114.32 403.14 53544.54 88888.00 2012-10-18 21:56:34.932 292 13114.19 405.00 54352.96 88888.00 2012-10-18 21:56:35.932 292 13114.58 404.51 55563.88 88888.00 2012-10-18 21:56:36.932 292 13114.58 405.25 56546.53 88888.00 2012-10-18 21:56:37.932 292 13114.84 404.75 56365.94 88888.00 2012-10-18 21:56:38.932 292 13114.45 405.62 56974.21 88888.00 2012-10-18 21:56:39.932 292 13114.32 405.62 56480.50 88888.00 2012-10-18 21:56:40.932 292 13114.71 405.62 58074.98 88888.00 2012-10-18 21:56:41.932 292 13113.93 406.12 58205.31 88888.00 2012-10-18 21:56:42.932 292 13114.19 406.24 57604.62 88888.00 2012-10-18 21:56:43.932 292 13114.19 405.25 57370.60 88888.00 2012-10-18 21:56:44.932 292 13114.45 405.87 57468.41 88888.00 2012-10-18 21:56:45.932 292 13114.84 405.50 57821.64 88888.00 2012-10-18 21:56:46.932 292 13114.71 405.50 57710.13 88888.00 2012-10-18 21:56:47.932 292 13114.45 405.00 57377.33 88888.00 2012-10-18 21:56:48.932 292 13114.45 405.37 57292.84 88888.00 2012-10-18 21:56:49.932 292 13114.45 405.50 57664.29 88888.00 2012-10-18 21:56:50.932 292 13113.80 406.24 58244.56 88888.00 2012-10-18 21:56:51.932 292 13114.45 405.50 57440.54 88888.00 2012-10-18 21:56:52.932 292 13114.06 405.62 57512.55 88888.00 2012-10-18 21:56:53.932 292 13114.32 405.87 57575.27 88888.00 2012-10-18 21:56:54.932 292 13113.80 405.50 57479.17 88888.00 2012-10-18 21:56:55.932 292 13114.45 405.87 57614.28 88888.00 2012-10-18 21:56:56.932 292 13114.58 405.87 57414.50 88888.00 2012-10-18 21:56:57.932 292 13115.23 405.87 57485.65 88888.00 2012-10-18 21:56:58.932 292 13114.19 405.13 56870.90 88888.00 2012-10-18 21:56:59.932 292 13114.84 405.37 56762.94 88888.00 2012-10-18 21:57:00.932 292 13114.84 405.62 57086.82 88888.00 2012-10-18 21:57:01.932 292 13114.84 405.62 56810.99 88888.00 2012-10-18 21:57:02.932 292 13114.97 405.62 57399.34 88888.00 2012-10-18 21:57:03.932 292 13115.10 406.49 57569.41 88888.00 2012-10-18 21:57:04.932 292 13114.84 406.12 57393.95 88888.00 2012-10-18 21:57:05.932 292 13115.75 405.87 56810.87 88888.00 2012-10-18 21:57:06.932 292 13115.75 405.00 56016.14 88888.00 2012-10-18 21:57:07.932 292 13115.49 404.63 55637.61 88888.00 2012-10-18 21:57:08.932 292 13115.36 405.50 55241.34 88888.00 2012-10-18 21:57:09.932 292 13115.88 405.99 56896.09 88888.00 2012-10-18 21:57:10.932 292 13115.62 406.49 57195.15 88888.00 2012-10-18 21:57:11.932 292 13115.49 406.61 57813.20 88888.00 2012-10-18 21:57:12.932 292 13115.62 406.61 57761.36 88888.00 2012-10-18 21:57:13.932 292 13115.88 406.61 57570.51 88888.00 2012-10-18 21:57:14.932 292 13116.01 407.23 58665.52 88888.00 2012-10-18 21:57:15.932 292 13115.88 407.48 57308.00 88888.00 2012-10-18 21:57:16.932 292 13115.88 406.12 56310.80 88888.00 2012-10-18 21:57:17.932 292 13117.05 406.98 56375.72 88888.00 2012-10-18 21:57:18.932 292 13116.14 407.23 59118.64 88888.00 2012-10-18 21:57:19.932 292 13116.14 405.87 55182.16 88888.00 2012-10-18 21:57:20.932 292 13115.49 406.98 57443.71 88888.00 2012-10-18 21:57:21.932 292 13116.92 405.50 55574.03 88888.00 2012-10-18 21:57:22.932 292 13116.53 406.24 56262.63 88888.00 2012-10-18 21:57:23.932 292 13116.40 407.36 56895.23 88888.00 2012-10-18 21:57:24.932 292 13116.14 406.98 55581.24 88888.00 2012-10-18 21:57:25.932 292 13116.53 405.13 55258.21 88888.00 2012-10-18 21:57:26.932 292 13117.05 406.61 55795.45 88888.00 2012-10-18 21:57:27.932 292 13117.44 406.36 54683.07 88888.00 2012-10-18 21:57:28.932 292 13116.53 405.62 54062.94 88888.00 2012-10-18 21:57:29.932 292 13116.79 405.62 53760.95 88888.00 2012-10-18 21:57:30.932 292 13116.27 403.64 51589.50 88888.00 2012-10-18 21:57:31.932 292 13115.62 404.01 51002.38 88888.00 2012-10-18 21:57:32.932 292 13116.53 407.48 59876.56 88888.00 2012-10-18 21:57:33.932 292 13116.92 406.74 57407.28 88888.00 2012-10-18 21:57:34.932 292 13117.05 406.86 57738.25 88888.00 2012-10-18 21:57:35.932 292 13117.05 407.73 58336.14 88888.00 2012-10-18 21:57:36.932 292 13117.05 407.60 58371.71 88888.00 2012-10-18 21:57:37.932 292 13116.53 408.22 58334.30 88888.00 2012-10-18 21:57:38.932 292 13115.62 407.85 58476.98 88888.00 2012-10-18 21:57:39.932 292 13116.92 407.11 58233.80 88888.00 2012-10-18 21:57:40.932 292 13117.18 406.74 55827.61 88888.00 2012-10-18 21:57:41.932 292 13116.40 405.25 54645.05 88888.00 2012-10-18 21:57:42.932 292 13116.79 405.25 53760.46 88888.00 2012-10-18 21:57:43.932 292 13116.66 407.97 57114.09 88888.00 2012-10-18 21:57:44.932 292 13116.92 404.88 53094.23 88888.00 2012-10-18 21:57:45.932 292 13116.92 409.21 59458.90 88888.00 2012-10-18 21:57:46.932 292 13116.27 406.61 55341.48 88888.00 2012-10-18 21:57:47.932 292 13116.27 405.25 53061.46 88888.00 2012-10-18 21:57:48.932 292 13115.62 410.20 60774.73 88888.00 2012-10-18 21:57:49.932 292 13115.88 409.21 59757.11 88888.00 2012-10-18 21:57:50.932 292 13115.88 409.21 60159.37 88888.00 2012-10-18 21:57:51.932 292 13116.66 405.13 52211.59 88888.00 2012-10-18 21:57:52.932 292 13116.92 406.74 55023.09 88888.00 2012-10-18 21:57:53.932 292 13116.27 408.35 58059.69 88888.00 2012-10-18 21:57:54.932 292 13116.14 405.75 55003.17 88888.00 2012-10-18 21:57:55.932 292 13116.66 406.24 53848.85 88888.00 2012-10-18 21:57:56.932 292 13116.53 406.61 52893.22 88888.00 2012-10-18 21:57:57.932 292 13117.05 403.52 51084.42 88888.00 2012-10-18 21:57:58.932 292 13117.31 403.89 50793.30 88888.00 2012-10-18 21:57:59.932 292 13116.53 403.89 51095.91 88888.00 2012-10-18 21:58:00.932 292 13116.53 405.62 53267.11 88888.00 2012-10-18 21:58:01.932 292 13116.79 405.37 53078.33 88888.00 2012-10-18 21:58:02.932 292 13116.53 404.51 52367.48 88888.00 2012-10-18 21:58:03.932 292 13116.14 404.75 52472.38 88888.00 2012-10-18 21:58:04.932 292 13116.40 405.25 52421.28 88888.00 2012-10-18 21:58:05.932 292 13116.53 403.89 51775.34 88888.00 2012-10-18 21:58:06.932 292 13116.14 405.00 53208.30 88888.00 2012-10-18 21:58:07.932 292 13117.05 405.13 52949.83 88888.00 2012-10-18 21:58:08.932 292 13114.58 402.52 48771.39 88888.00 2012-10-18 21:58:09.932 292 13115.23 403.27 50087.22 88888.00 2012-10-18 21:58:10.932 292 13114.84 407.36 59370.87 88888.00 2012-10-18 21:58:11.932 292 13114.19 404.63 52091.16 88888.00 2012-10-18 21:58:12.932 292 13114.19 405.37 53769.75 88888.00 2012-10-18 21:58:13.932 292 13114.97 403.76 51648.19 88888.00 2012-10-18 21:58:14.932 292 13114.97 404.75 52240.81 88888.00 2012-10-18 21:58:15.932 292 13114.97 402.15 51730.60 88888.00 2012-10-18 21:58:16.932 292 13114.71 403.76 51922.80 88888.00 2012-10-18 21:58:17.932 292 13114.58 402.15 50372.71 88888.00 2012-10-18 21:58:18.932 292 13114.32 403.52 53415.66 88888.00 2012-10-18 21:58:19.932 292 13114.06 406.24 57441.76 88888.00 2012-10-18 21:58:20.932 292 13114.58 403.89 55144.50 88888.00 2012-10-18 21:58:21.932 292 13114.19 403.52 52162.32 88888.00 2012-10-18 21:58:22.932 292 13116.92 406.24 58380.52 88888.00 2012-10-18 21:58:23.932 292 13116.14 406.36 57872.02 88888.00 2012-10-18 21:58:24.932 292 13115.36 402.77 51785.25 88888.00 2012-10-18 21:58:25.932 292 13114.84 401.78 49366.71 88888.00 2012-10-18 21:58:26.932 292 13114.19 400.42 48373.79 88888.00 2012-10-18 21:58:27.932 292 13114.58 401.16 48412.30 88888.00 2012-10-18 21:58:28.932 292 13114.32 400.91 49885.73 88888.00 2012-10-18 21:58:29.932 292 13114.32 404.38 53086.16 88888.00 2012-10-18 21:58:30.932 292 13116.53 402.77 50978.29 88888.00 2012-10-18 21:58:31.932 292 13114.06 400.05 48292.60 88888.00 2012-10-18 21:58:32.932 292 13114.71 399.80 47879.59 88888.00 2012-10-18 21:58:33.932 292 13116.14 400.91 47918.96 88888.00 2012-10-18 21:58:34.932 292 13114.71 399.80 47092.56 88888.00 2012-10-18 21:58:35.932 292 13115.88 402.65 52996.66 88888.00 2012-10-18 21:58:36.932 292 13117.31 403.39 53382.04 88888.00 2012-10-18 21:58:37.932 292 13116.40 403.14 54043.87 88888.00 2012-10-18 21:58:38.932 292 13114.97 405.50 54096.07 88888.00 2012-10-18 21:58:39.932 292 13115.75 403.89 53421.05 88888.00 2012-10-18 21:58:40.932 292 13114.71 401.53 49469.04 88888.00 2012-10-18 21:58:41.932 292 13114.58 403.64 52564.08 88888.00 2012-10-18 21:58:42.932 292 13114.71 405.75 54998.64 88888.00 2012-10-18 21:58:43.932 292 13115.36 403.39 51810.93 88888.00 2012-10-18 21:58:44.932 292 13115.75 402.90 51932.70 88888.00 2012-10-18 21:58:45.932 292 13115.49 403.02 52626.20 88888.00 2012-10-18 21:58:46.932 292 13115.88 404.75 54228.49 88888.00 2012-10-18 21:58:47.932 292 13115.62 402.28 50941.49 88888.00 2012-10-18 21:58:48.932 292 13116.14 404.63 54260.28 88888.00 2012-10-18 21:58:49.932 292 13115.36 401.53 48737.65 88888.00 2012-10-18 21:58:50.932 292 13116.14 404.13 53216.62 88888.00 2012-10-18 21:58:51.932 292 13115.49 403.76 52739.41 88888.00 2012-10-18 21:58:52.932 292 13115.62 403.14 53278.97 88888.00 2012-10-18 21:58:53.932 292 13116.01 403.76 52781.23 88888.00 2012-10-18 21:58:54.932 292 13114.84 403.52 52896.89 88888.00 2012-10-18 21:58:55.932 292 13115.36 402.52 51120.12 88888.00 2012-10-18 21:58:56.932 292 13116.53 404.63 53870.74 88888.00 2012-10-18 21:58:57.932 292 13116.40 401.91 50412.69 88888.00 2012-10-18 21:58:58.932 292 13116.01 402.40 51538.15 88888.00 2012-10-18 21:58:59.932 292 13115.75 401.91 50270.50 88888.00 2012-10-18 21:59:00.932 292 13115.88 403.52 53342.79 88888.00 2012-10-18 21:59:01.932 292 13114.58 405.13 56253.82 88888.00 2012-10-18 21:59:02.932 292 13114.19 405.62 56732.38 88888.00 2012-10-18 21:59:03.932 292 13115.36 404.38 54294.39 88888.00 2012-10-18 21:59:04.932 292 13115.49 402.90 51130.27 88888.00 2012-10-18 21:59:05.932 292 13114.97 403.27 49908.10 88888.00 2012-10-18 21:59:06.932 292 13115.49 401.04 48950.02 88888.00 2012-10-18 21:59:07.932 292 13115.23 403.02 52433.38 88888.00 2012-10-18 21:59:08.932 292 13116.92 403.39 52953.25 88888.00 2012-10-18 21:59:09.932 292 13116.27 402.28 50359.75 88888.00 2012-10-18 21:59:10.932 292 13116.92 403.89 51101.41 88888.00 2012-10-18 21:59:11.932 292 13115.75 402.40 49510.12 88888.00 2012-10-18 21:59:12.932 292 13116.01 401.53 49253.86 88888.00 2012-10-18 21:59:13.932 292 13116.92 404.63 52736.60 88888.00 2012-10-18 21:59:14.932 292 13115.62 402.15 50087.59 88888.00 2012-10-18 21:59:15.932 292 13116.01 403.14 49794.15 88888.00 2012-10-18 21:59:16.932 292 13116.66 403.39 50505.86 88888.00 2012-10-18 21:59:17.932 292 13117.31 404.13 51898.47 88888.00 2012-10-18 21:59:18.932 292 13116.92 403.64 50682.29 88888.00 2012-10-18 21:59:19.932 292 13118.09 404.38 50343.98 88888.00 2012-10-18 21:59:20.932 292 13117.57 403.76 50568.34 88888.00 2012-10-18 21:59:21.932 292 13117.96 403.89 50882.07 88888.00 2012-10-18 21:59:22.932 292 13116.66 402.90 49886.95 88888.00 2012-10-18 21:59:23.932 292 13118.22 403.89 50851.50 88888.00 2012-10-18 21:59:24.932 292 13117.31 404.01 50648.66 88888.00 2012-10-18 21:59:25.932 292 13117.96 404.63 51258.77 88888.00 2012-10-18 21:59:26.932 292 13118.35 404.88 51263.42 88888.00 2012-10-18 21:59:27.932 292 13118.09 405.13 51456.11 88888.00 2012-10-18 21:59:28.932 292 13117.96 404.88 51627.77 88888.00 2012-10-18 21:59:29.932 292 13117.96 404.26 51402.92 88888.00 2012-10-18 21:59:30.932 292 13118.22 404.26 51429.21 88888.00 2012-10-18 21:59:31.932 292 13117.31 404.63 51697.34 88888.00 2012-10-18 21:59:32.932 292 13118.22 403.76 50855.05 88888.00 2012-10-18 21:59:33.932 292 13118.35 403.52 51032.46 88888.00 2012-10-18 21:59:34.932 292 13118.09 403.27 50134.78 88888.00 2012-10-18 21:59:35.932 292 13117.83 402.40 50895.52 88888.00 2012-10-18 21:59:36.932 292 13116.66 402.28 49163.50 88888.00 2012-10-18 21:59:37.932 292 13117.44 403.27 51166.09 88888.00 2012-10-18 21:59:38.932 292 13116.79 403.39 50260.47 88888.00 2012-10-18 21:59:39.932 292 13117.18 403.02 50101.40 88888.00 2012-10-18 21:59:40.932 292 13116.66 401.91 49380.52 88888.00 2012-10-18 21:59:41.932 292 13117.18 402.52 49685.82 88888.00 2012-10-18 21:59:42.932 292 13116.40 402.28 49543.62 88888.00 2012-10-18 21:59:43.932 292 13116.27 402.40 49587.15 88888.00 2012-10-18 21:59:44.932 292 13116.14 402.03 49182.09 88888.00 2012-10-18 21:59:45.932 292 13116.79 403.14 50041.00 88888.00 2012-10-18 21:59:46.932 292 13116.66 402.40 49607.82 88888.00 2012-10-18 21:59:47.932 292 13117.96 405.75 55239.63 88888.00 2012-10-18 21:59:48.932 292 13117.96 406.74 54178.73 88888.00 2012-10-18 21:59:49.932 292 13117.18 406.98 55628.68 88888.00 2012-10-18 21:59:50.932 292 13117.57 405.87 54421.18 88888.00 2012-10-18 21:59:51.932 292 13117.31 405.37 54034.09 88888.00 2012-10-18 21:59:52.932 292 13117.70 406.49 53954.86 88888.00 2012-10-18 21:59:53.932 292 13117.31 405.62 52642.09 88888.00 2012-10-18 21:59:54.932 292 13117.83 406.49 54709.24 88888.00 2012-10-18 21:59:55.932 292 13117.83 406.12 52478.98 88888.00 2012-10-18 21:59:56.932 292 13118.22 405.25 51581.80 88888.00 2012-10-18 21:59:57.932 292 13118.09 405.75 51767.89 88888.00 2012-10-18 21:59:58.932 292 13118.61 405.62 51997.87 88888.00 2012-10-18 21:59:59.932 292 13118.35 405.99 51258.41 88888.00 2012-10-18 22:00:00.932 292 13119.26 406.74 51897.49 88888.00 2012-10-18 22:00:01.932 292 13118.35 405.87 51387.15 88888.00 2012-10-18 22:00:02.932 292 13117.96 405.75 50383.35 88888.00 2012-10-18 22:00:03.932 292 13117.83 406.12 50512.21 88888.00 2012-10-18 22:00:04.932 292 13118.61 406.36 51185.41 88888.00 2012-10-18 22:00:05.932 292 13117.44 405.87 50435.43 88888.00 2012-10-18 22:00:06.932 292 13118.61 405.75 50334.81 88888.00 2012-10-18 22:00:07.932 292 13118.35 405.62 49465.01 88888.00 2012-10-18 22:00:08.932 292 13119.26 405.00 48918.60 88888.00 2012-10-18 22:00:09.932 292 13118.48 404.63 49047.23 88888.00 2012-10-18 22:00:10.932 292 13118.74 404.26 48532.12 88888.00 2012-10-18 22:00:11.932 292 13118.35 404.63 48604.38 88888.00 2012-10-18 22:00:12.932 292 13119.00 404.75 49663.45 88888.00 2012-10-18 22:00:13.932 292 13118.22 404.26 49013.73 88888.00 2012-10-18 22:00:14.932 292 13118.61 405.00 51575.93 88888.00 2012-10-18 22:00:15.932 292 13117.96 404.88 50036.72 88888.00 2012-10-18 22:00:16.932 292 13118.35 404.51 50043.45 88888.00 2012-10-18 22:00:17.932 292 13118.35 403.76 50367.94 88888.00 2012-10-18 22:00:18.932 292 13118.09 404.51 50596.46 88888.00 2012-10-18 22:00:19.932 292 13117.31 403.89 51037.59 88888.00 2012-10-18 22:00:20.932 292 13116.92 403.76 49899.30 88888.00 2012-10-18 22:00:21.932 292 13117.05 403.39 50138.08 88888.00 2012-10-18 22:00:22.932 292 13116.92 404.01 50186.50 88888.00 2012-10-18 22:00:23.932 292 13117.18 403.89 50461.23 88888.00 2012-10-18 22:00:24.932 292 13117.57 404.01 50575.43 88888.00 2012-10-18 22:00:25.932 292 13117.44 404.51 51527.14 88888.00 2012-10-18 22:00:26.932 292 13117.44 403.64 50965.46 88888.00 2012-10-18 22:00:27.932 292 13117.05 404.51 51298.51 88888.00 2012-10-18 22:00:28.932 292 13116.92 405.87 54168.82 88888.00 2012-10-18 22:00:29.932 292 13118.22 405.87 54273.12 88888.00 2012-10-18 22:00:30.932 292 13117.70 405.50 52455.51 88888.00 2012-10-18 22:00:31.932 292 13116.79 405.00 52332.75 88888.00 2012-10-18 22:00:32.932 292 13118.22 405.25 53515.68 88888.00 2012-10-18 22:00:33.932 292 13117.31 404.26 51844.55 88888.00 2012-10-18 22:00:34.932 292 13117.57 405.87 52728.77 88888.00 2012-10-18 22:00:35.932 292 13117.18 405.87 54264.43 88888.00 2012-10-18 22:00:36.932 292 13118.22 405.00 50956.53 88888.00 2012-10-18 22:00:37.932 292 13117.96 403.76 51171.35 88888.00 2012-10-18 22:00:38.932 292 13119.26 406.12 53516.66 88888.00 2012-10-18 22:00:39.932 292 13118.22 406.74 53210.14 88888.00 2012-10-18 22:00:40.932 292 13118.61 405.99 52237.02 88888.00 2012-10-18 22:00:41.932 292 13117.96 405.62 52751.27 88888.00 2012-10-18 22:00:42.932 292 13118.35 406.36 53141.30 88888.00 2012-10-18 22:00:43.931 292 13117.44 405.75 52351.46 88888.00 2012-10-18 22:00:44.931 292 13118.48 405.99 52133.71 88888.00 2012-10-18 22:00:45.931 292 13118.35 405.87 51158.02 88888.00 2012-10-18 22:00:46.931 292 13118.09 405.87 52102.29 88888.00 2012-10-18 22:00:47.931 292 13118.09 405.00 50178.92 88888.00 2012-10-18 22:00:48.931 292 13118.09 404.75 51799.80 88888.00 2012-10-18 22:00:49.931 292 13118.48 405.50 52526.18 88888.00 2012-10-18 22:00:50.931 292 13118.35 405.50 52510.04 88888.00 2012-10-18 22:00:51.931 292 13118.09 406.36 53549.18 88888.00 2012-10-18 22:00:52.931 292 13118.48 405.37 52436.32 88888.00 2012-10-18 22:00:53.931 292 13118.48 406.24 52317.96 88888.00 2012-10-18 22:00:54.931 292 13117.70 403.89 50992.84 88888.00 2012-10-18 22:00:55.931 292 13116.92 404.38 50568.82 88888.00 2012-10-18 22:00:56.931 292 13117.44 404.63 50620.05 88888.00 2012-10-18 22:00:57.931 292 13117.44 404.63 51226.86 88888.00 2012-10-18 22:00:58.931 292 13117.18 404.63 51147.27 88888.00 2012-10-18 22:00:59.931 292 13117.70 404.26 50739.63 88888.00 2012-10-18 22:01:00.931 292 13117.96 405.75 52988.22 88888.00 2012-10-18 22:01:01.931 292 13116.92 403.89 49784.61 88888.00 2012-10-18 22:01:02.931 292 13117.44 404.13 52454.53 88888.00 2012-10-18 22:01:03.931 292 13116.92 404.38 50500.72 88888.00 2012-10-18 22:01:04.931 292 13116.79 404.63 51757.37 88888.00 2012-10-18 22:01:05.931 292 13117.05 404.63 52202.30 88888.00 2012-10-18 22:01:06.931 292 13116.14 404.51 51904.82 88888.00 2012-10-18 22:01:07.931 292 13116.53 404.13 50833.53 88888.00 2012-10-18 22:01:08.931 292 13116.53 404.38 52015.48 88888.00 2012-10-18 22:01:09.931 292 13116.40 404.38 51543.77 88888.00 2012-10-18 22:01:10.931 292 13115.88 404.13 51273.45 88888.00 2012-10-18 22:01:11.931 292 13116.53 403.76 50919.00 88888.00 2012-10-18 22:01:12.931 292 13116.92 404.38 51515.16 88888.00 2012-10-18 22:01:13.931 292 13117.18 404.38 51121.22 88888.00 2012-10-18 22:01:14.931 292 13117.18 405.37 52522.39 88888.00 2012-10-18 22:01:15.931 292 13116.01 403.89 49332.23 88888.00 2012-10-18 22:01:16.931 292 13115.75 403.27 49414.14 88888.00 2012-10-18 22:01:17.931 292 13115.62 403.39 48840.84 88888.00 2012-10-18 22:01:18.931 292 13115.88 404.38 51219.89 88888.00 2012-10-18 22:01:19.931 292 13115.49 402.77 48851.36 88888.00 2012-10-18 22:01:20.931 292 13115.49 403.39 48705.25 88888.00 2012-10-18 22:01:21.931 292 13115.10 403.14 48612.45 88888.00 2012-10-18 22:01:22.931 292 13114.84 403.02 48517.94 88888.00 2012-10-18 22:01:23.931 292 13114.97 403.14 48543.00 88888.00 2012-10-18 22:01:24.931 292 13115.75 402.15 48587.38 88888.00 2012-10-18 22:01:25.931 292 13116.01 402.03 48597.78 88888.00 2012-10-18 22:01:26.931 292 13115.62 402.90 48455.09 88888.00 2012-10-18 22:01:27.931 292 13115.36 402.40 48302.02 88888.00 2012-10-18 22:01:28.931 292 13115.23 402.40 48481.38 88888.00 2012-10-18 22:01:29.931 292 13115.36 403.27 48638.73 88888.00 2012-10-18 22:01:30.931 292 13115.10 402.52 48678.71 88888.00 2012-10-18 22:01:31.931 292 13115.49 402.28 48794.99 88888.00 2012-10-18 22:01:32.931 292 13115.10 402.65 48651.82 88888.00 2012-10-18 22:01:33.931 292 13115.10 402.90 49219.25 88888.00 2012-10-18 22:01:34.931 292 13115.88 403.14 49303.86 88888.00 2012-10-18 22:01:35.931 292 13115.36 403.52 49542.65 88888.00 2012-10-18 22:01:36.931 292 13116.01 404.88 52159.87 88888.00 2012-10-18 22:01:37.931 292 13114.97 403.27 49411.70 88888.00 2012-10-18 22:01:38.931 292 13115.62 403.52 49633.25 88888.00 2012-10-18 22:01:39.931 292 13116.14 404.51 50631.91 88888.00 2012-10-18 22:01:40.931 292 13115.62 404.13 51027.45 88888.00 2012-10-18 22:01:41.931 292 13116.40 404.01 49870.56 88888.00 2012-10-18 22:01:42.931 292 13115.62 402.90 49550.96 88888.00 2012-10-18 22:01:43.931 292 13115.23 403.64 49557.93 88888.00 2012-10-18 22:01:44.931 292 13116.01 404.88 52240.45 88888.00 2012-10-18 22:01:45.931 292 13116.53 405.75 53485.11 88888.00 2012-10-18 22:01:46.931 292 13116.79 405.99 53905.46 88888.00 2012-10-18 22:01:47.931 292 13115.75 406.74 55327.17 88888.00 2012-10-18 22:01:48.931 292 13116.14 406.24 54679.89 88888.00 2012-10-18 22:01:49.931 292 13116.01 404.88 50982.33 88888.00 2012-10-18 22:01:50.931 292 13115.88 403.76 49981.83 88888.00 2012-10-18 22:01:51.931 292 13116.40 405.75 53398.91 88888.00 2012-10-18 22:01:52.931 292 13115.23 405.62 52229.81 88888.00 2012-10-18 22:01:53.931 292 13115.10 403.76 49520.64 88888.00 2012-10-18 22:01:54.931 292 13116.01 403.76 49515.26 88888.00 2012-10-18 22:01:55.931 292 13115.62 403.27 49205.32 88888.00 2012-10-18 22:01:56.931 292 13115.10 404.13 49976.94 88888.00 2012-10-18 22:01:57.931 292 13115.10 403.52 49850.39 88888.00 2012-10-18 22:01:58.931 292 13115.36 404.38 49996.25 88888.00 2012-10-18 22:01:59.931 292 13115.49 403.52 49810.78 88888.00 2012-10-18 22:02:00.931 292 13115.10 403.89 50344.71 88888.00 2012-10-18 22:02:01.931 292 13114.71 404.01 50276.36 88888.00 2012-10-18 22:02:02.931 292 13115.62 404.26 50855.42 88888.00 2012-10-18 22:02:03.931 292 13114.97 404.26 50509.16 88888.00 2012-10-18 22:02:04.931 292 13115.49 402.77 50063.75 88888.00 2012-10-18 22:02:05.931 292 13115.36 403.89 50239.07 88888.00 2012-10-18 22:02:06.931 292 13114.97 403.02 50208.75 88888.00 2012-10-18 22:02:07.931 292 13115.36 403.02 50913.12 88888.00 2012-10-18 22:02:08.931 292 13114.71 402.40 50417.46 88888.00 2012-10-18 22:02:09.931 292 13115.36 403.52 51408.79 88888.00 2012-10-18 22:02:10.931 292 13114.45 402.15 50174.15 88888.00 2012-10-18 22:02:11.931 292 13114.71 402.52 50146.64 88888.00 2012-10-18 22:02:12.931 292 13114.84 402.65 50906.89 88888.00 2012-10-18 22:02:13.931 292 13115.10 403.27 51271.61 88888.00 2012-10-18 22:02:14.931 292 13114.84 404.01 52339.36 88888.00 2012-10-18 22:02:15.931 292 13113.54 402.15 49960.80 88888.00 2012-10-18 22:02:16.931 292 13113.67 402.65 50967.41 88888.00 2012-10-18 22:02:17.931 292 13114.58 403.14 52009.48 88888.00 2012-10-18 22:02:18.931 292 13114.32 403.27 51839.78 88888.00 2012-10-18 22:02:19.931 292 13113.80 403.39 50899.31 88888.00 2012-10-18 22:02:20.931 292 13112.76 402.15 50471.99 88888.00 2012-10-18 22:02:21.931 292 13113.54 403.76 52162.32 88888.00 2012-10-18 22:02:22.931 292 13114.06 403.14 52312.46 88888.00 2012-10-18 22:02:23.931 292 13113.54 403.02 52438.39 88888.00 2012-10-18 22:02:24.931 292 13113.80 404.01 52612.50 88888.00 2012-10-18 22:02:25.931 292 13113.41 404.13 52666.30 88888.00 2012-10-18 22:02:26.931 292 13113.80 404.63 54275.20 88888.00 2012-10-18 22:02:27.931 292 13113.80 404.63 53430.34 88888.00 2012-10-18 22:02:28.931 292 13114.19 404.26 53570.94 88888.00 2012-10-18 22:02:29.931 292 13113.80 404.88 53431.56 88888.00 2012-10-18 22:02:30.931 292 13114.19 404.38 52956.80 88888.00 2012-10-18 22:02:31.931 292 13113.93 404.75 53310.76 88888.00 2012-10-18 22:02:32.931 292 13113.54 404.63 53261.12 88888.00 2012-10-18 22:02:33.931 292 13114.19 404.26 52823.16 88888.00 2012-10-18 22:02:34.931 292 13113.80 403.52 52301.21 88888.00 2012-10-18 22:02:35.931 292 13114.19 403.64 52350.36 88888.00 2012-10-18 22:02:36.931 292 13113.93 403.89 51602.09 88888.00 2012-10-18 22:02:37.931 292 13113.80 402.77 50688.16 88888.00 2012-10-18 22:02:38.931 292 13114.32 403.14 51948.23 88888.00 2012-10-18 22:02:39.931 292 13114.19 404.01 52940.91 88888.00 2012-10-18 22:02:40.931 292 13114.58 405.62 54672.32 88888.00 2012-10-18 22:02:41.931 292 13113.80 404.13 52872.07 88888.00 2012-10-18 22:02:42.931 292 13114.06 404.38 53830.88 88888.00 2012-10-18 22:02:43.931 292 13114.71 404.51 55394.30 88888.00 2012-10-18 22:02:44.931 292 13115.10 405.25 55960.51 88888.00 2012-10-18 22:02:45.931 292 13115.10 404.51 54637.35 88888.00 2012-10-18 22:02:46.931 292 13114.97 405.13 55183.88 88888.00 2012-10-18 22:02:47.931 292 13114.97 404.13 54720.00 88888.00 2012-10-18 22:02:48.931 292 13114.84 404.75 54762.79 88888.00 2012-10-18 22:02:49.931 292 13115.10 404.38 54689.55 88888.00 2012-10-18 22:02:50.931 292 13114.97 405.13 55727.23 88888.00 2012-10-18 22:02:51.931 292 13114.71 404.13 54758.02 88888.00 2012-10-18 22:02:52.931 292 13114.84 405.00 55287.07 88888.00 2012-10-18 22:02:53.931 292 13113.80 404.26 54963.18 88888.00 2012-10-18 22:02:54.931 292 13114.19 403.76 53842.62 88888.00 2012-10-18 22:02:55.931 292 13113.80 403.76 54271.16 88888.00 2012-10-18 22:02:56.931 292 13114.45 403.64 54074.19 88888.00 2012-10-18 22:02:57.931 292 13114.71 403.89 54105.61 88888.00 2012-10-18 22:02:58.931 292 13114.06 404.26 53694.19 88888.00 2012-10-18 22:02:59.931 292 13113.93 403.52 53552.36 88888.00 2012-10-18 22:03:00.931 292 13114.06 403.64 53626.45 88888.00 2012-10-18 22:03:01.931 292 13113.80 403.14 53328.00 88888.00 2012-10-18 22:03:02.931 292 13114.06 404.75 55864.53 88888.00 2012-10-18 22:03:03.931 292 13114.06 403.27 53723.78 88888.00 2012-10-18 22:03:04.931 292 13113.93 403.39 53637.21 88888.00 2012-10-18 22:03:05.931 292 13113.80 403.27 53340.47 88888.00 2012-10-18 22:03:06.931 292 13114.19 403.76 53590.14 88888.00 2012-10-18 22:03:07.931 292 13113.67 403.14 53543.31 88888.00 2012-10-18 22:03:08.931 292 13114.32 403.27 53533.04 88888.00 2012-10-18 22:03:09.931 292 13114.19 403.52 53294.01 88888.00 2012-10-18 22:03:10.931 292 13113.67 402.65 51733.16 88888.00 2012-10-18 22:03:11.931 292 13113.54 402.65 51873.28 88888.00 2012-10-18 22:03:12.931 292 13113.80 403.14 52470.92 88888.00 2012-10-18 22:03:13.931 292 13114.84 402.40 52466.15 88888.00 2012-10-18 22:03:14.931 292 13114.84 403.64 52997.39 88888.00 2012-10-18 22:03:15.931 292 13114.06 403.14 52212.32 88888.00 2012-10-18 22:03:16.931 292 13113.80 402.90 53022.82 88888.00 2012-10-18 22:03:17.931 292 13114.58 402.77 52668.86 88888.00 2012-10-18 22:03:18.931 292 13114.58 403.52 53126.63 88888.00 2012-10-18 22:03:19.931 292 13114.45 403.14 52875.62 88888.00 2012-10-18 22:03:20.931 292 13114.58 402.03 52305.61 88888.00 2012-10-18 22:03:21.931 292 13114.32 403.02 52233.36 88888.00 2012-10-18 22:03:22.931 292 13114.58 402.65 52800.18 88888.00 2012-10-18 22:03:23.931 292 13114.32 402.03 51772.78 88888.00 2012-10-18 22:03:24.931 292 13114.19 402.28 52158.41 88888.00 2012-10-18 22:03:25.931 292 13114.45 402.03 52166.47 88888.00 2012-10-18 22:03:26.931 292 13114.19 402.15 51733.77 88888.00 2012-10-18 22:03:27.931 292 13114.84 402.28 51936.12 88888.00 2012-10-18 22:03:28.931 292 13114.06 402.52 52498.30 88888.00 2012-10-18 22:03:29.931 292 13114.97 402.40 52061.94 88888.00 2012-10-18 22:03:30.931 292 13114.58 402.28 52050.32 88888.00 2012-10-18 22:03:31.931 292 13114.84 402.65 52832.09 88888.00 2012-10-18 22:03:32.931 292 13113.80 401.78 51949.33 88888.00 2012-10-18 22:03:33.931 292 13114.71 402.15 52198.14 88888.00 2012-10-18 22:03:34.931 292 13113.67 402.52 52073.18 88888.00 2012-10-18 22:03:35.931 292 13113.80 402.03 51486.31 88888.00 2012-10-18 22:03:36.931 292 13113.93 402.28 52425.19 88888.00 2012-10-18 22:03:37.931 292 13114.06 402.52 52467.98 88888.00 2012-10-18 22:03:38.931 292 13113.80 402.52 52273.82 88888.00 2012-10-18 22:03:39.931 292 13113.28 403.52 54433.41 88888.00 2012-10-18 22:03:40.931 292 13113.15 402.40 51739.03 88888.00 2012-10-18 22:03:41.931 292 13113.67 402.28 52070.62 88888.00 2012-10-18 22:03:42.931 292 13111.59 405.37 56255.66 88888.00 2012-10-18 22:03:43.931 292 13113.28 400.54 49061.77 88888.00 2012-10-18 22:03:44.931 292 13114.32 401.66 50462.21 88888.00 2012-10-18 22:03:45.931 292 13114.06 402.15 50568.34 88888.00 2012-10-18 22:03:46.931 292 13112.89 401.41 49673.71 88888.00 2012-10-18 22:03:47.931 292 13113.41 401.16 49132.45 88888.00 2012-10-18 22:03:48.931 292 13113.54 400.54 49109.82 88888.00 2012-10-18 22:03:49.931 292 13113.28 400.54 49003.95 88888.00 2012-10-18 22:03:50.931 292 13113.80 400.91 49180.13 88888.00 2012-10-18 22:03:51.931 292 13113.80 401.41 49492.15 88888.00 2012-10-18 22:03:52.931 292 13113.28 400.91 49550.96 88888.00 2012-10-18 22:03:53.931 292 13113.15 401.66 49485.43 88888.00 2012-10-18 22:03:54.931 292 13113.80 400.79 49348.98 88888.00 2012-10-18 22:03:55.931 292 13113.02 401.91 50761.27 88888.00 2012-10-18 22:03:56.931 292 13113.15 401.53 50649.52 88888.00 2012-10-18 22:03:57.931 292 13113.28 402.03 50245.55 88888.00 2012-10-18 22:03:58.931 292 13113.41 401.41 50616.14 88888.00 2012-10-18 22:03:59.931 292 13113.15 400.67 50189.55 88888.00 2012-10-18 22:04:00.931 292 13113.02 402.65 51658.95 88888.00 2012-10-18 22:04:01.931 292 13113.28 405.13 56488.57 88888.00 2012-10-18 22:04:02.931 292 13113.54 407.36 58767.86 88888.00 2012-10-18 22:04:03.931 292 13113.15 406.12 57095.87 88888.00 2012-10-18 22:04:04.931 292 13112.63 405.99 57247.23 88888.00 2012-10-18 22:04:05.931 292 13112.50 406.98 58220.23 88888.00 2012-10-18 22:04:06.931 292 13112.76 406.98 57877.03 88888.00 2012-10-18 22:04:07.931 292 13113.80 407.11 58157.75 88888.00 2012-10-18 22:04:08.931 292 13113.93 406.74 57610.12 88888.00 2012-10-18 22:04:09.931 292 13113.41 407.73 59541.07 88888.00 2012-10-18 22:04:10.931 292 13113.02 405.87 56144.52 88888.00 2012-10-18 22:04:11.931 292 13114.71 406.12 56711.34 88888.00 2012-10-18 22:04:12.931 292 13114.32 406.61 57265.45 88888.00 2012-10-18 22:04:13.931 292 13114.19 406.86 57445.92 88888.00 2012-10-18 22:04:14.931 292 13114.45 407.23 58196.14 88888.00 2012-10-18 22:04:15.931 292 13113.28 407.73 59587.53 88888.00 2012-10-18 22:04:16.931 292 13114.32 407.97 60221.36 88888.00 2012-10-18 22:04:17.931 292 13114.19 407.97 59771.54 88888.00 2012-10-18 22:04:18.931 292 13113.80 408.35 59065.70 88888.00 2012-10-18 22:04:19.931 292 13113.80 408.47 59550.24 88888.00 2012-10-18 22:04:20.931 292 13113.41 407.97 58870.56 88888.00 2012-10-18 22:04:21.931 292 13114.06 407.85 58929.49 88888.00 2012-10-18 22:04:22.931 292 13113.93 407.85 58949.18 88888.00 2012-10-18 22:04:23.931 292 13113.93 407.85 59103.72 88888.00 2012-10-18 22:04:24.931 292 13114.19 407.73 59025.96 88888.00 2012-10-18 22:04:25.931 292 13113.41 406.86 58983.54 88888.00 2012-10-18 22:04:26.931 292 13113.80 407.48 58951.01 88888.00 2012-10-18 22:04:27.931 292 13114.19 408.59 59870.57 88888.00 2012-10-18 22:04:28.931 292 13113.67 407.48 59287.00 88888.00 2012-10-18 22:04:29.931 292 13113.54 407.48 59239.31 88888.00 2012-10-18 22:04:30.931 292 13113.80 407.60 59493.63 88888.00 2012-10-18 22:04:31.931 292 13114.32 407.36 59882.92 88888.00 2012-10-18 22:04:32.931 292 13113.93 407.48 60313.42 88888.00 2012-10-18 22:04:33.931 292 13114.58 406.98 60078.55 88888.00 2012-10-18 22:04:34.931 292 13113.93 406.36 58942.70 88888.00 2012-10-18 22:04:35.931 292 13113.41 407.60 60167.43 88888.00 2012-10-18 22:04:36.931 292 13114.58 407.60 60270.26 88888.00 2012-10-18 22:04:37.931 292 13114.71 407.48 60266.71 88888.00 2012-10-18 22:04:38.931 292 13113.80 406.24 59222.20 88888.00 2012-10-18 22:04:39.931 292 13113.28 405.00 56965.41 88888.00 2012-10-18 22:04:40.931 292 13114.84 405.62 57169.96 88888.00 2012-10-18 22:04:41.931 292 13114.45 405.50 57343.09 88888.00 2012-10-18 22:04:42.931 292 13114.32 405.37 57311.06 88888.00 2012-10-18 22:04:43.931 292 13114.84 406.12 57590.07 88888.00 2012-10-18 22:04:44.931 292 13114.84 405.62 57492.87 88888.00 2012-10-18 22:04:45.931 292 13114.97 405.62 57777.26 88888.00 2012-10-18 22:04:46.931 292 13114.32 405.87 57428.55 88888.00 2012-10-18 22:04:47.931 292 13114.71 405.25 57050.39 88888.00 2012-10-18 22:04:48.931 292 13115.23 405.13 55662.55 88888.00 2012-10-18 22:04:49.931 292 13115.49 405.50 55930.19 88888.00 2012-10-18 22:04:50.931 292 13116.27 406.49 57211.78 88888.00 2012-10-18 22:04:51.931 292 13115.75 405.75 56979.35 88888.00 2012-10-18 22:04:52.931 292 13116.01 406.61 56373.04 88888.00 2012-10-18 22:04:53.931 292 13116.53 405.75 55892.77 88888.00 2012-10-18 22:04:54.931 292 13116.01 404.88 54802.41 88888.00 2012-10-18 22:04:55.931 292 13116.66 405.25 55048.77 88888.00 2012-10-18 22:04:56.931 292 13116.66 405.50 55563.75 88888.00 2012-10-18 22:04:57.931 292 13116.92 405.87 56277.05 88888.00 2012-10-18 22:04:58.931 292 13117.18 407.11 56500.43 88888.00 2012-10-18 22:04:59.931 292 13116.53 406.24 56423.29 88888.00 2012-10-18 22:05:00.931 292 13116.66 406.86 56348.95 88888.00 2012-10-18 22:05:01.931 292 13116.92 407.11 56314.10 88888.00 2012-10-18 22:05:02.931 292 13117.57 406.98 56116.52 88888.00 2012-10-18 22:05:03.931 292 13116.66 406.86 55968.09 88888.00 2012-10-18 22:05:04.931 292 13117.31 406.86 55890.45 88888.00 2012-10-18 22:05:05.931 292 13117.44 406.49 55870.64 88888.00 2012-10-18 22:05:06.931 292 13117.18 406.86 55842.77 88888.00 2012-10-18 22:05:07.931 292 13117.57 407.11 55709.50 88888.00 2012-10-18 22:05:08.931 292 13116.66 406.74 55714.51 88888.00 2012-10-18 22:05:09.931 292 13117.18 406.61 55730.28 88888.00 2012-10-18 22:05:10.931 292 13117.57 407.11 55726.61 88888.00 2012-10-18 22:05:11.931 292 13117.70 407.48 55879.20 88888.00 2012-10-18 22:05:12.931 292 13116.53 406.86 55596.64 88888.00 2012-10-18 22:05:13.931 292 13116.79 406.86 55575.86 88888.00 2012-10-18 22:05:14.931 292 13116.92 406.74 55717.08 88888.00 2012-10-18 22:05:15.931 292 13116.92 406.86 55753.27 88888.00 2012-10-18 22:05:16.931 292 13116.40 406.61 55348.08 88888.00 2012-10-18 22:05:17.931 292 13117.57 406.49 55901.45 88888.00 2012-10-18 22:05:18.931 292 13116.53 406.98 55937.89 88888.00 2012-10-18 22:05:19.931 292 13117.18 406.86 56147.57 88888.00 2012-10-18 22:05:20.931 292 13117.31 407.11 56398.22 88888.00 2012-10-18 22:05:21.931 292 13116.66 407.60 55620.24 88888.00 2012-10-18 22:05:22.931 292 13116.66 406.86 56602.53 88888.00 2012-10-18 22:05:23.931 292 13116.27 408.97 59367.94 88888.00 2012-10-18 22:05:24.931 292 13116.40 407.11 57700.84 88888.00 2012-10-18 22:05:25.931 292 13116.79 405.62 54700.07 88888.00 2012-10-18 22:05:26.931 292 13116.66 405.87 54161.49 88888.00 2012-10-18 22:05:27.931 292 13116.92 405.99 54485.25 88888.00 2012-10-18 22:05:28.931 292 13116.79 405.75 54558.24 88888.00 2012-10-18 22:05:29.931 292 13116.92 405.37 54685.40 88888.00 2012-10-18 22:05:30.931 292 13116.92 405.87 54121.51 88888.00 2012-10-18 22:05:31.931 292 13116.27 405.00 54386.58 88888.00 2012-10-18 22:05:32.931 292 13117.05 406.49 55291.96 88888.00 2012-10-18 22:05:33.931 292 13117.18 406.36 55160.16 88888.00 2012-10-18 22:05:34.931 292 13116.66 405.62 54073.82 88888.00 2012-10-18 22:05:35.931 292 13117.31 405.87 53945.93 88888.00 2012-10-18 22:05:36.931 292 13117.05 406.61 55564.12 88888.00 2012-10-18 22:05:37.931 292 13116.53 406.86 55983.13 88888.00 2012-10-18 22:05:38.931 292 13116.66 407.48 57213.00 88888.00 2012-10-18 22:05:39.931 292 13116.66 405.37 53983.35 88888.00 2012-10-18 22:05:40.931 292 13117.31 405.62 53590.14 88888.00 2012-10-18 22:05:41.931 292 13117.83 404.75 53559.57 88888.00 2012-10-18 22:05:42.931 292 13117.57 406.36 55433.30 88888.00 2012-10-18 22:05:43.931 292 13117.57 408.59 58827.64 88888.00 2012-10-18 22:05:44.931 292 13117.57 405.87 55724.90 88888.00 2012-10-18 22:05:45.931 292 13116.79 407.36 56822.73 88888.00 2012-10-18 22:05:46.931 292 13117.83 406.74 56911.49 88888.00 2012-10-18 22:05:47.931 292 13117.05 406.36 56013.21 88888.00 2012-10-18 22:05:48.931 292 13117.83 406.98 55578.92 88888.00 2012-10-18 22:05:49.931 292 13117.18 406.24 55329.37 88888.00 2012-10-18 22:05:50.931 292 13117.05 405.25 53203.90 88888.00 2012-10-18 22:05:51.931 292 13116.27 406.49 53904.61 88888.00 2012-10-18 22:05:52.931 292 13116.53 405.99 54758.02 88888.00 2012-10-18 22:05:53.931 292 13116.14 406.86 54736.14 88888.00 2012-10-18 22:05:54.931 292 13116.79 407.85 58568.93 88888.00 2012-10-18 22:05:55.931 292 13116.79 407.73 57614.77 88888.00 2012-10-18 22:05:56.931 292 13116.66 407.36 55429.51 88888.00 2012-10-18 22:05:57.931 292 13117.70 402.90 49015.93 88888.00 2012-10-18 22:05:58.931 292 13117.96 405.37 52869.38 88888.00 2012-10-18 22:05:59.931 292 13118.22 405.62 52061.82 88888.00 2012-10-18 22:06:00.931 292 13116.53 405.87 52939.32 88888.00 2012-10-18 22:06:01.931 292 13117.05 405.75 52891.63 88888.00 2012-10-18 22:06:02.931 292 13117.57 405.99 53736.49 88888.00 2012-10-18 22:06:03.931 292 13117.44 406.74 54183.74 88888.00 2012-10-18 22:06:04.931 292 13117.44 408.47 56621.97 88888.00 2012-10-18 22:06:05.931 292 13117.18 406.24 52861.68 88888.00 2012-10-18 22:06:06.931 292 13117.70 404.88 51413.32 88888.00 2012-10-18 22:06:07.931 292 13117.96 405.37 52816.81 88888.00 2012-10-18 22:06:08.931 292 13117.83 407.36 53975.03 88888.00 2012-10-18 22:06:09.931 292 13118.09 406.36 53831.49 88888.00 2012-10-18 22:06:10.931 292 13118.22 406.12 53168.81 88888.00 2012-10-18 22:06:11.931 292 13117.96 409.09 56843.02 88888.00 2012-10-18 22:06:12.931 292 13119.13 404.38 50591.69 88888.00 2012-10-18 22:06:13.931 292 13119.78 403.64 48811.62 88888.00 2012-10-18 22:06:14.931 292 13117.83 407.60 55142.30 88888.00 2012-10-18 22:06:15.931 292 13118.61 404.26 49782.29 88888.00 2012-10-18 22:06:16.931 292 13118.61 405.75 51396.57 88888.00 2012-10-18 22:06:17.931 292 13118.74 405.13 51614.93 88888.00 2012-10-18 22:06:18.931 292 13118.61 406.36 53916.34 88888.00 2012-10-18 22:06:19.931 292 13118.74 405.62 51158.52 88888.00 2012-10-18 22:06:20.931 292 13118.61 405.75 51942.12 88888.00 2012-10-18 22:06:21.931 292 13119.13 407.97 56089.74 88888.00 2012-10-18 22:06:22.931 292 13118.35 406.24 53859.86 88888.00 2012-10-18 22:06:23.931 292 13119.39 404.38 50122.43 88888.00 2012-10-18 22:06:24.931 292 13118.87 402.40 47516.21 88888.00 2012-10-18 22:06:25.931 292 13119.52 403.52 48333.56 88888.00 2012-10-18 22:06:26.931 292 13119.91 403.14 48403.98 88888.00 2012-10-18 22:06:27.931 292 13119.39 404.01 48838.76 88888.00 2012-10-18 22:06:28.931 292 13119.78 405.50 53945.57 88888.00 2012-10-18 22:06:29.931 292 13119.00 407.73 54180.32 88888.00 2012-10-18 22:06:30.931 292 13119.65 405.25 51893.58 88888.00 2012-10-18 22:06:31.931 292 13120.17 403.89 49658.92 88888.00 2012-10-18 22:06:32.931 292 13119.52 404.63 50908.23 88888.00 2012-10-18 22:06:33.931 292 13120.43 404.51 51786.23 88888.00 2012-10-18 22:06:34.931 292 13119.65 404.51 51229.18 88888.00 2012-10-18 22:06:35.931 292 13120.17 404.01 50191.27 88888.00 2012-10-18 22:06:36.931 292 13121.47 404.88 51771.07 88888.00 2012-10-18 22:06:37.931 292 13121.08 404.26 51177.71 88888.00 2012-10-18 22:06:38.931 292 13121.47 403.89 50346.18 88888.00 2012-10-18 22:06:39.931 292 13120.69 404.01 48624.06 88888.00 2012-10-18 22:06:40.931 292 13119.91 403.27 48576.50 88888.00 2012-10-18 22:06:41.931 292 13120.17 403.39 48233.06 88888.00 2012-10-18 22:06:42.931 292 13120.43 403.52 48528.33 88888.00 2012-10-18 22:06:43.931 292 13119.91 407.11 55412.27 88888.00 2012-10-18 22:06:44.931 292 13120.82 405.50 52173.57 88888.00 2012-10-18 22:06:45.931 292 13121.34 405.75 53271.15 88888.00 2012-10-18 22:06:46.931 292 13120.95 406.24 54071.62 88888.00 2012-10-18 22:06:47.931 292 13121.86 406.74 53255.50 88888.00 2012-10-18 22:06:48.931 292 13120.69 404.51 50803.21 88888.00 2012-10-18 22:06:49.931 292 13119.65 406.24 55632.22 88888.00 2012-10-18 22:06:50.931 292 13120.56 404.51 50366.11 88888.00 2012-10-18 22:06:51.931 292 13120.30 407.85 56952.33 88888.00 2012-10-18 22:06:52.931 292 13120.04 407.85 55560.58 88888.00 2012-10-18 22:06:53.931 292 13120.30 406.86 53508.95 88888.00 2012-10-18 22:06:54.931 292 13120.56 407.11 53044.95 88888.00 2012-10-18 22:06:55.931 292 13120.69 408.97 56791.18 88888.00 2012-10-18 22:06:56.931 292 13120.82 406.98 53956.32 88888.00 2012-10-18 22:06:57.931 292 13121.73 406.36 52469.20 88888.00 2012-10-18 22:06:58.931 292 13121.73 406.49 52325.91 88888.00 2012-10-18 22:06:59.931 292 13121.47 406.61 52382.39 88888.00 2012-10-18 22:07:00.931 292 13121.73 406.61 52710.31 88888.00 2012-10-18 22:07:01.931 292 13121.34 410.20 57925.57 88888.00 2012-10-18 22:07:02.931 292 13121.47 408.10 53759.84 88888.00 2012-10-18 22:07:03.931 292 13120.82 407.60 53167.71 88888.00 2012-10-18 22:07:04.931 292 13120.69 407.73 53735.76 88888.00 2012-10-18 22:07:05.931 292 13121.47 407.48 54020.15 88888.00 2012-10-18 22:07:06.931 292 13121.60 409.83 56247.71 88888.00 2012-10-18 22:07:07.931 292 13122.12 409.58 55188.03 88888.00 2012-10-18 22:07:08.931 292 13121.08 407.97 54782.96 88888.00 2012-10-18 22:07:09.931 292 13121.99 407.85 53897.39 88888.00 2012-10-18 22:07:10.931 292 13120.30 408.47 52541.95 88888.00 2012-10-18 22:07:11.931 292 13120.04 409.71 57435.52 88888.00 2012-10-18 22:07:12.931 292 13120.04 409.09 54501.51 88888.00 2012-10-18 22:07:13.931 292 13119.78 409.21 57003.56 88888.00 2012-10-18 22:07:14.931 292 13120.56 407.36 50472.36 88888.00 2012-10-18 22:07:15.931 292 13120.95 405.62 49351.05 88888.00 2012-10-18 22:07:16.931 292 13120.69 405.50 49653.05 88888.00 2012-10-18 22:07:17.931 292 13120.30 405.75 50366.23 88888.00 2012-10-18 22:07:18.931 292 13120.82 409.46 55596.77 88888.00 2012-10-18 22:07:19.931 292 13121.34 408.10 55168.71 88888.00 2012-10-18 22:07:20.931 292 13121.60 406.86 50628.00 88888.00 2012-10-18 22:07:21.931 292 13121.60 405.00 49741.09 88888.00 2012-10-18 22:07:22.931 292 13121.47 405.00 48925.82 88888.00 2012-10-18 22:07:23.931 292 13121.08 404.88 50239.68 88888.00 2012-10-18 22:07:24.931 292 13121.60 405.25 51413.44 88888.00 2012-10-18 22:07:25.931 292 13120.56 403.39 47218.00 88888.00 2012-10-18 22:07:26.931 292 13120.82 406.12 52989.08 88888.00 2012-10-18 22:07:27.931 292 13120.82 405.13 50672.88 88888.00 2012-10-18 22:07:28.931 292 13118.87 408.22 55303.33 88888.00 2012-10-18 22:07:29.931 292 13120.30 406.24 53928.94 88888.00 2012-10-18 22:07:30.931 292 13119.65 407.11 56076.91 88888.00 2012-10-18 22:07:31.931 292 13119.65 405.87 53165.88 88888.00 2012-10-18 22:07:32.931 292 13120.82 407.73 54415.31 88888.00 2012-10-18 22:07:33.931 292 13120.43 406.36 53839.68 88888.00 2012-10-18 22:07:34.931 292 13120.56 405.99 53896.54 88888.00 2012-10-18 22:07:35.931 292 13120.43 406.74 54245.12 88888.00 2012-10-18 22:07:36.931 292 13120.69 406.61 54475.10 88888.00 2012-10-18 22:07:37.931 292 13120.82 406.49 54519.85 88888.00 2012-10-18 22:07:38.931 292 13120.04 406.24 54583.79 88888.00 2012-10-18 22:07:39.931 292 13120.43 406.86 54564.11 88888.00 2012-10-18 22:07:40.931 292 13120.30 406.98 54751.05 88888.00 2012-10-18 22:07:41.931 292 13119.65 405.87 52951.42 88888.00 2012-10-18 22:07:42.931 292 13120.43 407.23 55020.89 88888.00 2012-10-18 22:07:43.931 292 13119.13 405.25 52106.69 88888.00 2012-10-18 22:07:44.931 292 13121.08 407.73 56990.72 88888.00 2012-10-18 22:07:45.931 292 13120.04 407.73 56334.64 88888.00 2012-10-18 22:07:46.931 292 13120.17 408.35 57406.55 88888.00 2012-10-18 22:07:47.931 292 13120.04 407.97 56339.90 88888.00 2012-10-18 22:07:48.931 292 13120.43 407.73 56569.64 88888.00 2012-10-18 22:07:49.931 292 13119.91 408.47 56814.54 88888.00 2012-10-18 22:07:50.931 292 13120.17 408.59 56829.94 88888.00 2012-10-18 22:07:51.931 292 13120.17 408.84 57087.68 88888.00 2012-10-18 22:07:52.931 292 13120.17 408.35 56684.57 88888.00 2012-10-18 22:07:53.931 292 13120.04 408.72 56232.79 88888.00 2012-10-18 22:07:54.931 292 13119.91 407.97 55731.02 88888.00 2012-10-18 22:07:55.931 292 13119.78 407.73 56319.48 88888.00 2012-10-18 22:07:56.931 292 13120.56 407.85 56635.05 88888.00 2012-10-18 22:07:57.931 292 13118.87 405.87 52818.89 88888.00 2012-10-18 22:07:58.931 292 13118.48 406.74 52929.54 88888.00 2012-10-18 22:07:59.931 292 13118.48 406.74 52833.31 88888.00 2012-10-18 22:08:00.931 292 13118.61 406.36 53077.36 88888.00 2012-10-18 22:08:01.931 292 13119.39 406.61 52780.74 88888.00 2012-10-18 22:08:02.931 292 13119.00 406.98 54938.24 88888.00 2012-10-18 22:08:03.931 292 13117.96 407.36 54569.49 88888.00 2012-10-18 22:08:04.931 292 13120.04 408.97 57256.04 88888.00 2012-10-18 22:08:05.931 292 13120.04 408.22 57449.34 88888.00 2012-10-18 22:08:06.931 292 13120.17 406.98 54716.21 88888.00 2012-10-18 22:08:07.931 292 13119.39 407.36 55272.03 88888.00 2012-10-18 22:08:08.931 292 13120.30 406.61 54074.80 88888.00 2012-10-18 22:08:09.931 292 13119.91 406.36 54608.86 88888.00 2012-10-18 22:08:10.931 292 13119.78 406.86 54952.55 88888.00 2012-10-18 22:08:11.931 292 13120.30 406.49 54588.56 88888.00 2012-10-18 22:08:12.931 292 13119.00 405.37 54132.51 88888.00 2012-10-18 22:08:13.931 292 13119.39 405.87 54763.40 88888.00 2012-10-18 22:08:14.931 292 13119.52 406.49 54743.84 88888.00 2012-10-18 22:08:15.931 292 13119.52 405.75 54893.62 88888.00 2012-10-18 22:08:16.931 292 13119.78 405.13 54991.30 88888.00 2012-10-18 22:08:17.931 292 13119.26 406.12 54634.90 88888.00 2012-10-18 22:08:18.931 292 13119.13 405.37 54194.25 88888.00 2012-10-18 22:08:19.931 292 13119.26 405.75 54788.96 88888.00 2012-10-18 22:08:20.931 292 13118.87 405.87 55059.65 88888.00 2012-10-18 22:08:21.931 292 13119.00 407.11 57243.08 88888.00 2012-10-18 22:08:22.931 292 13118.61 405.62 55172.99 88888.00 2012-10-18 22:08:23.931 292 13118.48 405.75 56236.95 88888.00 2012-10-18 22:08:24.931 292 13118.61 406.49 56198.32 88888.00 2012-10-18 22:08:25.931 292 13118.61 406.61 56639.70 88888.00 2012-10-18 22:08:26.931 292 13118.74 406.24 55304.06 88888.00 2012-10-18 22:08:27.931 292 13118.48 405.87 55435.25 88888.00 2012-10-18 22:08:28.931 292 13118.09 405.62 54828.94 88888.00 2012-10-18 22:08:29.931 292 13118.74 405.37 54904.01 88888.00 2012-10-18 22:08:30.931 292 13118.61 405.25 54715.47 88888.00 2012-10-18 22:08:31.931 292 13119.52 405.25 55207.47 88888.00 2012-10-18 22:08:32.931 292 13119.00 405.25 54575.97 88888.00 2012-10-18 22:08:33.931 292 13118.74 406.12 56056.12 88888.00 2012-10-18 22:08:34.931 292 13118.61 406.98 57187.45 88888.00 2012-10-18 22:08:35.931 292 13118.22 406.86 58503.27 88888.00 2012-10-18 22:08:36.931 292 13117.96 408.22 59032.81 88888.00 2012-10-18 22:08:37.931 292 13118.87 407.85 57601.07 88888.00 2012-10-18 22:08:38.931 292 13119.65 407.73 57371.46 88888.00 2012-10-18 22:08:39.931 292 13117.57 407.73 59277.09 88888.00 2012-10-18 22:08:40.931 292 13118.74 405.75 54461.04 88888.00 2012-10-18 22:08:41.931 292 13117.83 407.85 58833.02 88888.00 2012-10-18 22:08:42.931 292 13118.74 408.22 58338.21 88888.00 2012-10-18 22:08:43.931 292 13118.09 406.61 55935.93 88888.00 2012-10-18 22:08:44.931 292 13118.48 405.50 53851.42 88888.00 2012-10-18 22:08:45.931 292 13118.61 406.74 55408.72 88888.00 2012-10-18 22:08:46.931 292 13119.26 406.86 55873.95 88888.00 2012-10-18 22:08:47.931 292 13118.74 406.61 56182.79 88888.00 2012-10-18 22:08:48.931 292 13118.74 406.61 55923.83 88888.00 2012-10-18 22:08:49.931 292 13118.74 405.87 53853.62 88888.00 2012-10-18 22:08:50.931 292 13119.78 405.00 52793.45 88888.00 2012-10-18 22:08:51.931 292 13119.52 404.26 52531.93 88888.00 2012-10-18 22:08:52.931 292 13119.26 404.26 52802.62 88888.00 2012-10-18 22:08:53.931 292 13119.65 404.75 52980.40 88888.00 2012-10-18 22:08:54.931 292 13118.74 405.62 53149.00 88888.00 2012-10-18 22:08:55.931 292 13119.26 406.98 57676.14 88888.00 2012-10-18 22:08:56.931 292 13118.48 407.85 58089.65 88888.00 2012-10-18 22:08:57.931 292 13117.83 408.97 59161.80 88888.00 2012-10-18 22:08:58.931 292 13119.00 407.36 58435.91 88888.00 2012-10-18 22:08:59.931 292 13118.22 407.97 58376.12 88888.00 2012-10-18 22:09:00.931 292 13117.96 407.73 57392.73 88888.00 2012-10-18 22:09:01.931 292 13118.09 408.22 59264.62 88888.00 2012-10-18 22:09:02.931 292 13118.35 407.85 58737.05 88888.00 2012-10-18 22:09:03.931 292 13118.48 405.87 55319.35 88888.00 2012-10-18 22:09:04.931 292 13118.61 407.11 58099.92 88888.00 2012-10-18 22:09:05.931 292 13118.09 408.47 60125.99 88888.00 2012-10-18 22:09:06.931 292 13118.09 407.36 59038.06 88888.00 2012-10-18 22:09:07.931 292 13117.57 407.23 58247.37 88888.00 2012-10-18 22:09:08.931 292 13117.83 407.60 58538.61 88888.00 2012-10-18 22:09:09.931 292 13117.31 407.36 58766.51 88888.00 2012-10-18 22:09:10.931 292 13118.09 407.60 59197.25 88888.00 2012-10-18 22:09:11.931 292 13118.22 405.00 54214.43 88888.00 2012-10-18 22:09:12.931 292 13117.83 405.13 54368.00 88888.00 2012-10-18 22:09:13.931 292 13118.48 405.13 54862.56 88888.00 2012-10-18 22:09:14.931 292 13118.61 405.50 54998.77 88888.00 2012-10-18 22:09:15.931 292 13117.57 405.99 54695.18 88888.00 2012-10-18 22:09:16.931 292 13117.83 405.25 55178.25 88888.00 2012-10-18 22:09:17.931 292 13117.57 405.87 55024.56 88888.00 2012-10-18 22:09:18.931 292 13117.31 406.98 56833.98 88888.00 2012-10-18 22:09:19.931 292 13117.18 406.86 57854.29 88888.00 2012-10-18 22:09:20.931 292 13117.83 404.75 55845.21 88888.00 2012-10-18 22:09:21.931 292 13117.44 404.88 54899.97 88888.00 2012-10-18 22:09:22.931 292 13117.05 405.75 55675.88 88888.00 2012-10-18 22:09:23.931 292 13118.22 405.37 55036.42 88888.00 2012-10-18 22:09:24.931 292 13118.09 405.00 54959.76 88888.00 2012-10-18 22:09:25.931 292 13117.18 405.50 55023.83 88888.00 2012-10-18 22:09:26.931 292 13117.31 405.87 55574.03 88888.00 2012-10-18 22:09:27.931 292 13117.70 404.63 54483.90 88888.00 2012-10-18 22:09:28.931 292 13117.70 405.50 53514.95 88888.00 2012-10-18 22:09:29.931 292 13117.57 404.75 53838.83 88888.00 2012-10-18 22:09:30.931 292 13118.35 405.13 53906.56 88888.00 2012-10-18 22:09:31.931 292 13117.96 405.25 53461.15 88888.00 2012-10-18 22:09:32.931 292 13117.96 404.88 54282.41 88888.00 2012-10-18 22:09:33.931 292 13117.70 404.51 54032.50 88888.00 2012-10-18 22:09:34.931 292 13117.31 404.38 52596.73 88888.00 2012-10-18 22:09:35.931 292 13117.57 404.51 54060.01 88888.00 2012-10-18 22:09:36.931 292 13117.70 405.25 54132.14 88888.00 2012-10-18 22:09:37.931 292 13117.31 404.63 54289.01 88888.00 2012-10-18 22:09:38.931 292 13117.05 404.63 54085.56 88888.00 2012-10-18 22:09:39.931 292 13117.44 405.37 54346.60 88888.00 2012-10-18 22:09:40.931 292 13118.09 405.62 54569.73 88888.00 2012-10-18 22:09:41.931 292 13117.44 405.25 54239.98 88888.00 2012-10-18 22:09:42.931 292 13116.92 405.13 54478.77 88888.00 2012-10-18 22:09:43.931 292 13116.92 403.89 52253.53 88888.00 2012-10-18 22:09:44.931 292 13116.53 404.75 53359.55 88888.00 2012-10-18 22:09:45.931 292 13117.05 405.13 53976.99 88888.00 2012-10-18 22:09:46.931 292 13117.18 405.75 55024.20 88888.00 2012-10-18 22:09:47.931 292 13117.05 405.00 53480.59 88888.00 2012-10-18 22:09:48.931 292 13117.18 404.51 52926.60 88888.00 2012-10-18 22:09:49.931 292 13116.79 404.63 53537.81 88888.00 2012-10-18 22:09:50.931 292 13116.66 404.26 53394.02 88888.00 2012-10-18 22:09:51.931 292 13116.92 404.13 53446.23 88888.00 2012-10-18 22:09:52.931 292 13116.66 404.26 51470.90 88888.00 2012-10-18 22:09:53.931 292 13115.88 405.50 56068.35 88888.00 2012-10-18 22:09:54.931 292 13114.71 405.99 55264.45 88888.00 2012-10-18 22:09:55.931 292 13114.45 407.11 56707.68 88888.00 2012-10-18 22:09:56.931 292 13115.75 405.87 55256.01 88888.00 2012-10-18 22:09:57.931 292 13117.18 405.00 54765.73 88888.00 2012-10-18 22:09:58.931 292 13116.27 405.62 54320.55 88888.00 2012-10-18 22:09:59.931 292 13115.88 404.26 53558.71 88888.00 2012-10-18 22:10:00.931 292 13115.75 405.00 55111.98 88888.00 2012-10-18 22:10:01.931 292 13114.32 408.10 59513.56 88888.00 2012-10-18 22:10:02.931 292 13115.49 405.25 53809.85 88888.00 2012-10-18 22:10:03.931 292 13115.75 403.27 52083.58 88888.00 2012-10-18 22:10:04.931 292 13115.49 403.39 52082.23 88888.00 2012-10-18 22:10:05.931 292 13115.49 406.24 55591.51 88888.00 2012-10-18 22:10:06.931 292 13115.88 404.75 54163.08 88888.00 2012-10-18 22:10:07.931 292 13115.23 405.62 54754.36 88888.00 2012-10-18 22:10:08.931 292 13115.62 405.62 55652.28 88888.00 2012-10-18 22:10:09.931 292 13115.10 403.76 51840.51 88888.00 2012-10-18 22:10:10.931 292 13116.14 406.36 57706.34 88888.00 2012-10-18 22:10:11.931 292 13114.84 405.87 56801.94 88888.00 2012-10-18 22:10:12.931 292 13115.23 405.75 55339.40 88888.00 2012-10-18 22:10:13.931 292 13114.84 405.75 56145.74 88888.00 2012-10-18 22:10:14.931 292 13115.49 404.26 53439.75 88888.00 2012-10-18 22:10:15.931 292 13115.36 402.90 51099.46 88888.00 2012-10-18 22:10:16.931 292 13116.14 402.90 51607.84 88888.00 2012-10-18 22:10:17.931 292 13115.49 402.52 51002.99 88888.00 2012-10-18 22:10:18.931 292 13115.49 402.15 51269.41 88888.00 2012-10-18 22:10:19.931 292 13115.49 402.65 51817.04 88888.00 2012-10-18 22:10:20.931 292 13114.84 401.91 51405.12 88888.00 2012-10-18 22:10:21.931 292 13115.36 402.28 51781.09 88888.00 2012-10-18 22:10:22.931 292 13115.36 403.14 52740.14 88888.00 2012-10-18 22:10:23.931 292 13114.71 406.24 57637.51 88888.00 2012-10-18 22:10:24.931 292 13113.93 404.88 54844.46 88888.00 2012-10-18 22:10:25.931 292 13114.06 406.61 57451.42 88888.00 2012-10-18 22:10:26.931 292 13115.23 404.13 54846.54 88888.00 2012-10-18 22:10:27.931 292 13113.54 402.77 51761.65 88888.00 2012-10-18 22:10:28.931 292 13114.45 403.76 55721.48 88888.00 2012-10-18 22:10:29.931 292 13114.71 404.26 54990.70 88888.00 2012-10-18 22:10:30.931 292 13114.19 404.38 55112.47 88888.00 2012-10-18 22:10:31.931 292 13114.97 403.89 54539.66 88888.00 2012-10-18 22:10:32.931 292 13114.19 403.27 53001.67 88888.00 2012-10-18 22:10:33.931 292 13113.28 406.74 58628.47 88888.00 2012-10-18 22:10:34.931 292 13113.80 402.90 51108.26 88888.00 2012-10-18 22:10:35.931 292 13114.58 404.75 56936.80 88888.00 2012-10-18 22:10:36.931 292 13115.10 404.26 54456.15 88888.00 2012-10-18 22:10:37.931 292 13114.84 403.89 54983.97 88888.00 2012-10-18 22:10:38.931 292 13115.10 404.38 54365.55 88888.00 2012-10-18 22:10:39.931 292 13114.58 404.26 54363.59 88888.00 2012-10-18 22:10:40.931 292 13114.84 404.63 54265.05 88888.00 2012-10-18 22:10:41.931 292 13114.71 404.38 54539.04 88888.00 2012-10-18 22:10:42.931 292 13114.84 404.75 55742.75 88888.00 2012-10-18 22:10:43.931 292 13115.36 404.38 53843.72 88888.00 2012-10-18 22:10:44.931 292 13115.88 404.88 54713.03 88888.00 2012-10-18 22:10:45.931 292 13114.84 404.88 55211.63 88888.00 2012-10-18 22:10:46.931 292 13114.84 404.63 54969.91 88888.00 2012-10-18 22:10:47.931 292 13114.97 405.75 55517.91 88888.00 2012-10-18 22:10:48.931 292 13115.10 405.13 55465.70 88888.00 2012-10-18 22:10:49.931 292 13115.49 405.25 56162.74 88888.00 2012-10-18 22:10:50.931 292 13115.36 405.37 56091.95 88888.00 2012-10-18 22:10:51.931 292 13114.71 405.62 56531.49 88888.00 2012-10-18 22:10:52.931 292 13114.71 405.00 56046.71 88888.00 2012-10-18 22:10:53.931 292 13113.93 404.13 54503.71 88888.00 2012-10-18 22:10:54.931 292 13114.06 408.10 60204.97 88888.00 2012-10-18 22:10:55.931 292 13113.93 406.49 58549.25 88888.00 2012-10-18 22:10:56.931 292 13114.45 406.86 57643.87 88888.00 2012-10-18 22:10:57.931 292 13113.28 405.00 54917.21 88888.00 2012-10-18 22:10:58.931 292 13114.45 404.88 54925.77 88888.00 2012-10-18 22:10:59.931 292 13114.32 404.13 54959.64 88888.00 2012-10-18 22:11:00.931 292 13113.80 405.87 57154.07 88888.00 2012-10-18 22:11:01.931 292 13113.15 407.23 58152.74 88888.00 2012-10-18 22:11:02.931 292 13114.32 404.88 55171.65 88888.00 2012-10-18 22:11:03.931 292 13113.67 404.51 55296.36 88888.00 2012-10-18 22:11:04.931 292 13114.32 404.01 55153.19 88888.00 2012-10-18 22:11:05.931 292 13114.45 404.88 55113.21 88888.00 2012-10-18 22:11:06.931 292 13114.06 404.63 55524.51 88888.00 2012-10-18 22:11:07.931 292 13114.32 405.25 55249.53 88888.00 2012-10-18 22:11:08.931 292 13113.93 404.63 55308.59 88888.00 2012-10-18 22:11:09.931 292 13113.80 404.51 55429.39 88888.00 2012-10-18 22:11:10.931 292 13113.93 404.75 55539.67 88888.00 2012-10-18 22:11:11.931 292 13114.32 404.88 55665.97 88888.00 2012-10-18 22:11:12.931 292 13114.45 404.88 55689.93 88888.00 2012-10-18 22:11:13.931 292 13114.19 405.37 55527.32 88888.00 2012-10-18 22:11:14.931 292 13114.06 405.75 56581.13 88888.00 2012-10-18 22:11:15.931 292 13113.93 407.23 57699.74 88888.00 2012-10-18 22:11:16.931 292 13113.93 406.49 56796.07 88888.00 2012-10-18 22:11:17.931 292 13114.19 405.13 56311.54 88888.00 2012-10-18 22:11:18.931 292 13113.80 405.62 56111.26 88888.00 2012-10-18 22:11:19.931 292 13113.80 406.61 56195.14 88888.00 2012-10-18 22:11:20.931 292 13114.06 405.25 54875.28 88888.00 2012-10-18 22:11:21.931 292 13113.80 405.50 55185.22 88888.00 2012-10-18 22:11:22.931 292 13114.06 405.50 55522.43 88888.00 2012-10-18 22:11:23.931 292 13113.80 406.12 56032.04 88888.00 2012-10-18 22:11:24.931 292 13114.45 407.36 56605.21 88888.00 2012-10-18 22:11:25.931 292 13114.19 406.86 56206.63 88888.00 2012-10-18 22:11:26.931 292 13113.93 406.74 56274.73 88888.00 2012-10-18 22:11:27.931 292 13113.80 407.48 55986.43 88888.00 2012-10-18 22:11:28.931 292 13114.71 406.49 55961.85 88888.00 2012-10-18 22:11:29.931 292 13114.06 408.35 58149.31 88888.00 2012-10-18 22:11:30.931 292 13113.54 406.86 56339.04 88888.00 2012-10-18 22:11:31.931 292 13113.93 407.11 55924.68 88888.00 2012-10-18 22:11:32.931 292 13113.41 406.61 55197.81 88888.00 2012-10-18 22:11:33.931 292 13113.93 407.48 55615.84 88888.00 2012-10-18 22:11:34.931 292 13113.80 407.11 56350.66 88888.00 2012-10-18 22:11:35.931 292 13114.45 408.22 57634.82 88888.00 2012-10-18 22:11:36.931 292 13113.54 408.59 57276.09 88888.00 2012-10-18 22:11:37.931 292 13113.93 408.97 58412.31 88888.00 2012-10-18 22:11:38.931 292 13114.06 408.22 56587.24 88888.00 2012-10-18 22:11:39.931 292 13114.32 407.60 56977.15 88888.00 2012-10-18 22:11:40.931 292 13113.54 407.73 55989.12 88888.00 2012-10-18 22:11:41.931 292 13113.02 407.48 55616.21 88888.00 2012-10-18 22:11:42.931 292 13113.67 407.60 56804.75 88888.00 2012-10-18 22:11:43.931 292 13113.15 406.86 55839.34 88888.00 2012-10-18 22:11:44.931 292 13113.54 407.60 56451.77 88888.00 2012-10-18 22:11:45.931 292 13113.67 408.10 57789.85 88888.00 2012-10-18 22:11:46.931 292 13113.28 408.59 58381.62 88888.00 2012-10-18 22:11:47.931 292 13113.54 408.10 58241.75 88888.00 2012-10-18 22:11:48.931 292 13113.54 408.59 58345.30 88888.00 2012-10-18 22:11:49.931 292 13113.28 408.72 58643.51 88888.00 2012-10-18 22:11:50.931 292 13113.41 408.22 57633.96 88888.00 2012-10-18 22:11:51.931 292 13113.41 407.97 58456.81 88888.00 2012-10-18 22:11:52.931 292 13113.67 407.85 58425.14 88888.00 2012-10-18 22:11:53.931 292 13112.76 407.60 58036.83 88888.00 2012-10-18 22:11:54.931 292 13112.76 407.23 57787.53 88888.00 2012-10-18 22:11:55.931 292 13112.89 407.97 58772.02 88888.00 2012-10-18 22:11:56.931 292 13112.37 407.36 57555.96 88888.00 2012-10-18 22:11:57.931 292 13112.89 407.48 57493.72 88888.00 2012-10-18 22:11:58.931 292 13112.63 407.85 59253.01 88888.00 2012-10-18 22:11:59.931 292 13113.41 407.23 58136.60 88888.00 2012-10-18 22:12:00.931 292 13112.63 407.97 59229.90 88888.00 2012-10-18 22:12:01.931 292 13112.63 408.22 58999.67 88888.00 2012-10-18 22:12:02.931 292 13112.50 408.10 59616.38 88888.00 2012-10-18 22:12:03.931 292 13113.02 407.36 59081.71 88888.00 2012-10-18 22:12:04.931 292 13112.11 406.61 57711.72 88888.00 2012-10-18 22:12:05.931 292 13112.37 406.12 56107.11 88888.00 2012-10-18 22:12:06.931 292 13111.20 404.38 53228.23 88888.00 2012-10-18 22:12:07.931 292 13110.16 403.64 52782.33 88888.00 2012-10-18 22:12:08.931 292 13110.29 402.77 52638.79 88888.00 2012-10-18 22:12:09.931 292 13110.68 404.01 52367.11 88888.00 2012-10-18 22:12:10.931 292 13111.07 404.26 52994.58 88888.00 2012-10-18 22:12:11.931 292 13111.07 404.01 53043.12 88888.00 2012-10-18 22:12:12.931 292 13110.16 403.76 52844.20 88888.00 2012-10-18 22:12:13.931 292 13110.55 403.52 52793.21 88888.00 2012-10-18 22:12:14.931 292 13110.81 404.75 54236.31 88888.00 2012-10-18 22:12:15.931 292 13109.90 405.25 53929.67 88888.00 2012-10-18 22:12:16.931 292 13110.55 403.76 53491.59 88888.00 2012-10-18 22:12:17.931 292 13110.29 403.76 53401.97 88888.00 2012-10-18 22:12:18.931 292 13110.03 402.77 50965.21 88888.00 2012-10-18 22:12:19.931 292 13110.16 401.66 50337.74 88888.00 2012-10-18 22:12:20.931 292 13110.81 402.90 51121.96 88888.00 2012-10-18 22:12:21.931 292 13110.55 402.28 52207.80 88888.00 2012-10-18 22:12:22.931 292 13111.72 404.51 54162.34 88888.00 2012-10-18 22:12:23.931 292 13111.85 404.63 55303.57 88888.00 2012-10-18 22:12:24.931 292 13111.33 403.89 54036.29 88888.00 2012-10-18 22:12:25.931 292 13111.59 404.63 53954.12 88888.00 2012-10-18 22:12:26.931 292 13110.42 403.39 52728.04 88888.00 2012-10-18 22:12:27.931 292 13110.94 404.38 55698.00 88888.00 2012-10-18 22:12:28.931 292 13111.59 405.99 56713.30 88888.00 2012-10-18 22:12:29.931 292 13110.29 404.63 53304.40 88888.00 2012-10-18 22:12:30.931 292 13110.68 405.62 55354.93 88888.00 2012-10-18 22:12:31.931 292 13110.55 404.38 54096.20 88888.00 2012-10-18 22:12:32.931 292 13110.68 406.24 56933.13 88888.00 2012-10-18 22:12:33.931 292 13109.90 405.37 54480.23 88888.00 2012-10-18 22:12:34.931 292 13109.64 404.26 55036.18 88888.00 2012-10-18 22:12:35.931 292 13109.90 405.37 54394.16 88888.00 2012-10-18 22:12:36.931 292 13108.86 404.88 53548.81 88888.00 2012-10-18 22:12:37.931 292 13111.07 405.75 55729.30 88888.00 2012-10-18 22:12:38.931 292 13110.29 406.61 56620.87 88888.00 2012-10-18 22:12:39.931 292 13110.42 405.75 55715.12 88888.00 2012-10-18 22:12:40.931 292 13109.77 405.25 54778.32 88888.00 2012-10-18 22:12:41.931 292 13109.64 404.26 53264.67 88888.00 2012-10-18 22:12:42.931 292 13110.68 404.88 54802.65 88888.00 2012-10-18 22:12:43.931 292 13110.94 405.25 55744.22 88888.00 2012-10-18 22:12:44.931 292 13110.94 405.00 56290.75 88888.00 2012-10-18 22:12:45.931 292 13110.16 402.77 51751.26 88888.00 2012-10-18 22:12:46.931 292 13111.72 404.51 54519.48 88888.00 2012-10-18 22:12:47.931 292 13110.81 404.88 54161.24 88888.00 2012-10-18 22:12:48.931 292 13110.03 402.40 51133.94 88888.00 2012-10-18 22:12:49.931 292 13110.68 402.90 52455.27 88888.00 2012-10-18 22:12:50.931 292 13110.42 402.90 51091.88 88888.00 2012-10-18 22:12:51.931 292 13111.85 404.51 54628.79 88888.00 2012-10-18 22:12:52.930 292 13111.33 403.14 51514.06 88888.00 2012-10-18 22:12:53.930 292 13111.85 402.90 53357.59 88888.00 2012-10-18 22:12:54.930 292 13110.42 403.39 52500.26 88888.00 2012-10-18 22:12:55.930 292 13110.94 402.40 51732.43 88888.00 2012-10-18 22:12:56.930 292 13111.46 403.89 53322.25 88888.00 2012-10-18 22:12:57.930 292 13111.20 403.89 53274.45 88888.00 2012-10-18 22:12:58.930 292 13111.72 405.00 54610.32 88888.00 2012-10-18 22:12:59.930 292 13110.94 405.00 54891.17 88888.00 2012-10-18 22:13:00.930 292 13111.59 404.88 53740.89 88888.00 2012-10-18 22:13:01.930 292 13111.98 405.75 55636.50 88888.00 2012-10-18 22:13:02.930 292 13111.20 405.00 53700.79 88888.00 2012-10-18 22:13:03.930 292 13111.59 406.12 56761.11 88888.00 2012-10-18 22:13:04.930 292 13110.81 404.26 52625.46 88888.00 2012-10-18 22:13:05.930 292 13111.07 404.63 52299.01 88888.00 2012-10-18 22:13:06.930 292 13112.37 405.75 55733.83 88888.00 2012-10-18 22:13:07.930 292 13112.24 405.37 55575.49 88888.00 2012-10-18 22:13:08.930 292 13111.85 405.87 54980.91 88888.00 2012-10-18 22:13:09.930 292 13112.76 405.37 54505.54 88888.00 2012-10-18 22:13:10.930 292 13111.85 405.13 53152.67 88888.00 2012-10-18 22:13:11.930 292 13112.24 406.36 55754.37 88888.00 2012-10-18 22:13:12.930 292 13112.24 406.61 55326.32 88888.00 2012-10-18 22:13:13.930 292 13111.33 406.49 55031.29 88888.00 2012-10-18 22:13:14.930 292 13112.24 406.12 55464.23 88888.00 2012-10-18 22:13:15.930 292 13112.24 406.74 54911.22 88888.00 2012-10-18 22:13:16.930 292 13112.76 406.36 55251.49 88888.00 2012-10-18 22:13:17.930 292 13111.59 405.50 53860.59 88888.00 2012-10-18 22:13:18.930 292 13112.11 407.85 55946.57 88888.00 2012-10-18 22:13:19.930 292 13112.89 407.85 56179.73 88888.00 2012-10-18 22:13:20.930 292 13112.24 407.73 55452.74 88888.00 2012-10-18 22:13:21.930 292 13112.63 407.48 55021.51 88888.00 2012-10-18 22:13:22.930 292 13112.63 406.36 54763.77 88888.00 2012-10-18 22:13:23.930 292 13113.15 407.48 57438.34 88888.00 2012-10-18 22:13:24.930 292 13112.50 408.35 57411.20 88888.00 2012-10-18 22:13:25.930 292 13113.28 407.85 57189.04 88888.00 2012-10-18 22:13:26.930 292 13113.02 407.60 57222.91 88888.00 2012-10-18 22:13:27.930 292 13112.63 408.84 58087.08 88888.00 2012-10-18 22:13:28.930 292 13112.11 408.10 58886.58 88888.00 2012-10-18 22:13:29.930 292 13112.50 407.23 55256.01 88888.00 2012-10-18 22:13:30.930 292 13112.11 408.59 58919.96 88888.00 2012-10-18 22:13:31.930 292 13112.37 408.59 58820.68 88888.00 2012-10-18 22:13:32.930 292 13112.24 408.59 57378.18 88888.00 2012-10-18 22:13:33.930 292 13112.24 407.11 56484.05 88888.00 2012-10-18 22:13:34.930 292 13112.11 407.73 56406.41 88888.00 2012-10-18 22:13:35.930 292 13111.33 406.74 54952.79 88888.00 2012-10-18 22:13:36.930 292 13112.11 407.60 55741.65 88888.00 2012-10-18 22:13:37.930 292 13112.24 407.11 55826.50 88888.00 2012-10-18 22:13:38.930 292 13112.24 407.11 55480.74 88888.00 2012-10-18 22:13:39.930 292 13113.15 406.98 55761.95 88888.00 2012-10-18 22:13:40.930 292 13112.50 407.23 55845.09 88888.00 2012-10-18 22:13:41.930 292 13112.63 407.36 55794.84 88888.00 2012-10-18 22:13:42.930 292 13112.11 406.36 55774.42 88888.00 2012-10-18 22:13:43.930 292 13112.76 407.11 55391.85 88888.00 2012-10-18 22:13:44.930 292 13112.63 407.11 56049.39 88888.00 2012-10-18 22:13:45.930 292 13112.50 407.60 56097.20 88888.00 2012-10-18 22:13:46.930 292 13112.24 406.61 56219.34 88888.00 2012-10-18 22:13:47.930 292 13113.02 407.23 55740.18 88888.00 2012-10-18 22:13:48.930 292 13113.28 407.11 55595.54 88888.00 2012-10-18 22:13:49.930 292 13113.02 408.10 55687.73 88888.00 2012-10-18 22:13:50.930 292 13113.15 406.86 55824.30 88888.00 2012-10-18 22:13:51.930 292 13113.15 405.99 54397.21 88888.00 2012-10-18 22:13:52.930 292 13113.41 406.86 54776.24 88888.00 2012-10-18 22:13:53.930 292 13112.37 406.36 54882.98 88888.00 2012-10-18 22:13:54.930 292 13113.02 406.86 54709.61 88888.00 2012-10-18 22:13:55.930 292 13113.28 407.11 54572.55 88888.00 2012-10-18 22:13:56.930 292 13113.54 407.73 54802.16 88888.00 2012-10-18 22:13:57.930 292 13113.02 407.60 54980.18 88888.00 2012-10-18 22:13:58.930 292 13113.28 406.86 54902.79 88888.00 2012-10-18 22:13:59.930 292 13113.28 406.98 55008.30 88888.00 2012-10-18 22:14:00.930 292 13113.28 406.24 54869.53 88888.00 2012-10-18 22:14:01.930 292 13113.80 407.23 55797.29 88888.00 2012-10-18 22:14:02.930 292 13113.02 407.60 55779.68 88888.00 2012-10-18 22:14:03.930 292 13113.15 408.22 55962.22 88888.00 2012-10-18 22:14:04.930 292 13113.67 407.60 55635.77 88888.00 2012-10-18 22:14:05.930 292 13113.15 406.49 54919.66 88888.00 2012-10-18 22:14:06.930 292 13113.15 408.35 55713.90 88888.00 2012-10-18 22:14:07.930 292 13113.80 407.73 55313.48 88888.00 2012-10-18 22:14:08.930 292 13114.06 408.35 55789.46 88888.00 2012-10-18 22:14:09.930 292 13113.28 407.73 55712.06 88888.00 2012-10-18 22:14:10.930 292 13113.41 408.35 55637.48 88888.00 2012-10-18 22:14:11.930 292 13112.89 408.35 55658.02 88888.00 2012-10-18 22:14:12.930 292 13113.28 408.35 55692.62 88888.00 2012-10-18 22:14:13.930 292 13113.54 408.47 55826.75 88888.00 2012-10-18 22:14:14.930 292 13113.80 408.59 55583.68 88888.00 2012-10-18 22:14:15.930 292 13113.41 408.59 55690.55 88888.00 2012-10-18 22:14:16.930 292 13113.41 407.85 55577.57 88888.00 2012-10-18 22:14:17.930 292 13113.54 408.35 55591.63 88888.00 2012-10-18 22:14:18.930 292 13113.02 408.97 55518.27 88888.00 2012-10-18 22:14:19.930 292 13113.67 408.47 55575.49 88888.00 2012-10-18 22:14:20.930 292 13113.93 408.84 55332.67 88888.00 2012-10-18 22:14:21.930 292 13113.80 407.85 55731.26 88888.00 2012-10-18 22:14:22.930 292 13113.93 408.59 55769.04 88888.00 2012-10-18 22:14:23.930 292 13113.02 408.72 55877.37 88888.00 2012-10-18 22:14:24.930 292 13113.28 408.84 55836.29 88888.00 2012-10-18 22:14:25.930 292 13113.54 408.72 55802.42 88888.00 2012-10-18 22:14:26.930 292 13112.89 408.84 55678.93 88888.00 2012-10-18 22:14:27.930 292 13114.06 408.97 55992.54 88888.00 2012-10-18 22:14:28.930 292 13113.28 409.09 55860.74 88888.00 2012-10-18 22:14:29.930 292 13113.15 409.21 55740.92 88888.00 2012-10-18 22:14:30.930 292 13113.15 408.22 55569.38 88888.00 2012-10-18 22:14:31.930 292 13113.67 408.84 55596.52 88888.00 2012-10-18 22:14:32.930 292 13113.80 408.72 55572.31 88888.00 2012-10-18 22:14:33.930 292 13113.67 408.35 55784.45 88888.00 2012-10-18 22:14:34.930 292 13113.67 408.59 55459.95 88888.00 2012-10-18 22:14:35.930 292 13113.41 408.59 55861.84 88888.00 2012-10-18 22:14:36.930 292 13113.67 408.59 55683.70 88888.00 2012-10-18 22:14:37.930 292 13113.15 407.48 53958.04 88888.00 2012-10-18 22:14:38.930 292 13113.54 409.21 56404.21 88888.00 2012-10-18 22:14:39.930 292 13113.41 408.47 55665.11 88888.00 2012-10-18 22:14:40.930 292 13113.41 408.10 56064.56 88888.00 2012-10-18 22:14:41.930 292 13113.80 407.97 55957.57 88888.00 2012-10-18 22:14:42.930 292 13113.41 408.84 55993.40 88888.00 2012-10-18 22:14:43.930 292 13114.06 408.10 54993.88 88888.00 2012-10-18 22:14:44.930 292 13114.06 408.84 56126.79 88888.00 2012-10-18 22:14:45.930 292 13114.06 407.36 54507.38 88888.00 2012-10-18 22:14:46.930 292 13113.93 408.84 54590.27 88888.00 2012-10-18 22:14:47.930 292 13114.45 408.72 55315.68 88888.00 2012-10-18 22:14:48.930 292 13113.54 408.59 55751.92 88888.00 2012-10-18 22:14:49.930 292 13114.19 408.22 53740.53 88888.00 2012-10-18 22:14:50.930 292 13113.93 409.46 55535.76 88888.00 2012-10-18 22:14:51.930 292 13113.80 408.72 56015.53 88888.00 2012-10-18 22:14:52.930 292 13114.58 409.09 56026.90 88888.00 2012-10-18 22:14:53.930 292 13113.80 409.96 56318.99 88888.00 2012-10-18 22:14:54.930 292 13113.54 409.83 54989.23 88888.00 2012-10-18 22:14:55.930 292 13113.80 408.84 54666.93 88888.00 2012-10-18 22:14:56.930 292 13113.67 408.84 54698.11 88888.00 2012-10-18 22:14:57.930 292 13114.58 409.09 55164.93 88888.00 2012-10-18 22:14:58.930 292 13113.67 409.21 54787.49 88888.00 2012-10-18 22:14:59.930 292 13113.93 409.34 54948.27 88888.00 2012-10-18 22:15:00.930 292 13113.41 409.46 55070.90 88888.00 2012-10-18 22:15:01.930 292 13113.41 409.58 55011.60 88888.00 2012-10-18 22:15:02.930 292 13114.06 409.21 55694.95 88888.00 2012-10-18 22:15:03.930 292 13113.67 409.83 55713.29 88888.00 2012-10-18 22:15:04.930 292 13114.58 409.96 55733.71 88888.00 2012-10-18 22:15:05.930 292 13113.54 410.08 55513.87 88888.00 2012-10-18 22:15:06.930 292 13114.06 409.34 56047.32 88888.00 2012-10-18 22:15:07.930 292 13113.80 409.83 55872.11 88888.00 2012-10-18 22:15:08.930 292 13114.06 410.08 56191.84 88888.00 2012-10-18 22:15:09.930 292 13113.28 409.96 56726.99 88888.00 2012-10-18 22:15:10.930 292 13112.63 410.08 55447.73 88888.00 2012-10-18 22:15:11.930 292 13113.54 410.33 56388.56 88888.00 2012-10-18 22:15:12.930 292 13112.89 409.96 56881.29 88888.00 2012-10-18 22:15:13.930 292 13112.89 410.20 56957.22 88888.00 2012-10-18 22:15:14.930 292 13112.89 409.58 56831.78 88888.00 2012-10-18 22:15:15.930 292 13113.67 409.83 55712.55 88888.00 2012-10-18 22:15:16.930 292 13113.41 409.46 56037.78 88888.00 2012-10-18 22:15:17.930 292 13113.15 410.08 56915.16 88888.00 2012-10-18 22:15:18.930 292 13113.15 409.46 56374.13 88888.00 2012-10-18 22:15:19.930 292 13112.24 409.58 56670.88 88888.00 2012-10-18 22:15:20.930 292 13112.63 409.71 56863.20 88888.00 2012-10-18 22:15:21.930 292 13113.28 409.71 57815.53 88888.00 2012-10-18 22:15:22.930 292 13111.98 410.70 58571.86 88888.00 2012-10-18 22:15:23.930 292 13112.63 409.58 57483.45 88888.00 2012-10-18 22:15:24.930 292 13112.11 408.72 56896.21 88888.00 2012-10-18 22:15:25.930 292 13113.15 407.60 53805.08 88888.00 2012-10-18 22:15:26.930 292 13112.11 408.22 55254.55 88888.00 2012-10-18 22:15:27.930 292 13112.37 408.22 55594.32 88888.00 2012-10-18 22:15:28.930 292 13112.50 408.59 56156.99 88888.00 2012-10-18 22:15:29.930 292 13112.76 409.21 55645.55 88888.00 2012-10-18 22:15:30.930 292 13112.50 408.72 57144.16 88888.00 2012-10-18 22:15:31.930 292 13113.54 407.36 54421.91 88888.00 2012-10-18 22:15:32.930 292 13113.67 407.11 53742.12 88888.00 2012-10-18 22:15:33.930 292 13113.93 407.48 54754.36 88888.00 2012-10-18 22:15:34.930 292 13113.15 407.73 53802.39 88888.00 2012-10-18 22:15:35.930 292 13112.63 407.11 54023.82 88888.00 2012-10-18 22:15:36.930 292 13112.76 408.10 55222.14 88888.00 2012-10-18 22:15:37.930 292 13112.63 408.97 55197.69 88888.00 2012-10-18 22:15:38.930 292 13113.02 405.87 51247.16 88888.00 2012-10-18 22:15:39.930 292 13111.72 405.75 50935.13 88888.00 2012-10-18 22:15:40.930 292 13111.98 405.25 50272.21 88888.00 2012-10-18 22:15:41.930 292 13111.33 405.00 50482.63 88888.00 2012-10-18 22:15:42.930 292 13112.11 405.50 50104.95 88888.00 2012-10-18 22:15:43.930 292 13111.98 405.62 50119.62 88888.00 2012-10-18 22:15:44.930 292 13112.37 405.50 50618.34 88888.00 2012-10-18 22:15:45.930 292 13112.24 405.25 50065.21 88888.00 2012-10-18 22:15:46.930 292 13113.41 408.10 54572.67 88888.00 2012-10-18 22:15:47.930 292 13113.15 409.09 55689.69 88888.00 2012-10-18 22:15:48.930 292 13112.11 405.99 50740.85 88888.00 2012-10-18 22:15:49.930 292 13111.98 406.98 51701.38 88888.00 2012-10-18 22:15:50.930 292 13111.98 405.99 51576.05 88888.00 2012-10-18 22:15:51.930 292 13111.59 406.12 50955.92 88888.00 2012-10-18 22:15:52.930 292 13113.02 405.99 51578.62 88888.00 2012-10-18 22:15:53.930 292 13113.15 407.97 55224.34 88888.00 2012-10-18 22:15:54.930 292 13113.02 408.47 54080.91 88888.00 2012-10-18 22:15:55.930 292 13112.50 408.22 54121.63 88888.00 2012-10-18 22:15:56.930 292 13112.89 407.97 55234.25 88888.00 2012-10-18 22:15:57.930 292 13112.50 407.48 52964.38 88888.00 2012-10-18 22:15:58.930 292 13112.76 408.97 54720.49 88888.00 2012-10-18 22:15:59.930 292 13113.02 407.11 53333.50 88888.00 2012-10-18 22:16:00.930 292 13112.76 408.22 54223.60 88888.00 2012-10-18 22:16:01.930 292 13113.15 407.36 53753.73 88888.00 2012-10-18 22:16:02.930 292 13112.63 408.59 54721.95 88888.00 2012-10-18 22:16:03.930 292 13112.76 407.11 53104.74 88888.00 2012-10-18 22:16:04.930 292 13112.63 407.85 53429.36 88888.00 2012-10-18 22:16:05.930 292 13113.28 407.48 53511.64 88888.00 2012-10-18 22:16:06.930 292 13112.24 406.61 51744.90 88888.00 2012-10-18 22:16:07.930 292 13112.24 405.50 51456.48 88888.00 2012-10-18 22:16:08.930 292 13111.98 406.12 51529.96 88888.00 2012-10-18 22:16:09.930 292 13112.11 406.86 51897.49 88888.00 2012-10-18 22:16:10.930 292 13111.72 406.61 52334.84 88888.00 2012-10-18 22:16:11.930 292 13112.11 404.88 49985.00 88888.00 2012-10-18 22:16:12.930 292 13111.85 407.11 53255.01 88888.00 2012-10-18 22:16:13.930 292 13112.24 405.87 50411.10 88888.00 2012-10-18 22:16:14.930 292 13111.85 406.61 52852.63 88888.00 2012-10-18 22:16:15.930 292 13111.85 404.38 49338.95 88888.00 2012-10-18 22:16:16.930 292 13113.02 404.88 49723.84 88888.00 2012-10-18 22:16:17.930 292 13113.15 407.23 54118.33 88888.00 2012-10-18 22:16:18.930 292 13112.11 406.98 52602.47 88888.00 2012-10-18 22:16:19.930 292 13113.54 407.36 54590.89 88888.00 2012-10-18 22:16:20.930 292 13112.89 404.88 49422.21 88888.00 2012-10-18 22:16:21.930 292 13113.02 404.75 50258.76 88888.00 2012-10-18 22:16:22.930 292 13112.89 407.11 54407.12 88888.00 2012-10-18 22:16:23.930 292 13113.02 408.22 56478.43 88888.00 2012-10-18 22:16:24.930 292 13113.28 407.97 55941.68 88888.00 2012-10-18 22:16:25.930 292 13112.89 410.20 58940.50 88888.00 2012-10-18 22:16:26.930 292 13112.89 409.58 58666.38 88888.00 2012-10-18 22:16:27.930 292 13112.89 408.72 56298.82 88888.00 2012-10-18 22:16:28.930 292 13113.28 406.49 53634.03 88888.00 2012-10-18 22:16:29.930 292 13113.80 407.73 56738.49 88888.00 2012-10-18 22:16:30.930 292 13113.54 407.73 55809.88 88888.00 2012-10-18 22:16:31.930 292 13113.80 407.11 54569.61 88888.00 2012-10-18 22:16:32.930 292 13113.54 408.72 56311.66 88888.00 2012-10-18 22:16:33.930 292 13113.02 408.22 57244.05 88888.00 2012-10-18 22:16:34.930 292 13113.80 408.72 58489.21 88888.00 2012-10-18 22:16:35.930 292 13113.54 408.59 57034.86 88888.00 2012-10-18 22:16:36.930 292 13113.54 407.60 55442.59 88888.00 2012-10-18 22:16:37.930 292 13113.80 408.97 57192.83 88888.00 2012-10-18 22:16:38.930 292 13114.32 407.97 56232.43 88888.00 2012-10-18 22:16:39.930 292 13113.28 408.10 57771.39 88888.00 2012-10-18 22:16:40.930 292 13113.54 407.97 56484.42 88888.00 2012-10-18 22:16:41.930 292 13113.67 409.34 57981.69 88888.00 2012-10-18 22:16:42.930 292 13114.19 407.11 55236.82 88888.00 2012-10-18 22:16:43.930 292 13113.67 407.97 57311.67 88888.00 2012-10-18 22:16:44.930 292 13113.41 408.84 56620.75 88888.00 2012-10-18 22:16:45.930 292 13113.80 410.08 58683.25 88888.00 2012-10-18 22:16:46.930 292 13114.06 409.46 59179.65 88888.00 2012-10-18 22:16:47.930 292 13113.67 410.20 58620.77 88888.00 2012-10-18 22:16:48.930 292 13113.41 410.58 59298.73 88888.00 2012-10-18 22:16:49.930 292 13113.67 408.59 58217.91 88888.00 2012-10-18 22:16:50.930 292 13113.67 409.96 59133.80 88888.00 2012-10-18 22:16:51.930 292 13114.32 409.34 58277.82 88888.00 2012-10-18 22:16:52.930 292 13114.32 409.46 58751.59 88888.00 2012-10-18 22:16:53.930 292 13113.41 407.85 56360.20 88888.00 2012-10-18 22:16:54.930 292 13114.58 410.08 59268.54 88888.00 2012-10-18 22:16:55.930 292 13114.06 409.21 57351.53 88888.00 2012-10-18 22:16:56.930 292 13113.67 407.85 55726.61 88888.00 2012-10-18 22:16:57.930 292 13113.54 407.73 55413.00 88888.00 2012-10-18 22:16:58.930 292 13114.32 408.84 57641.42 88888.00 2012-10-18 22:16:59.930 292 13114.45 407.36 54313.83 88888.00 2012-10-18 22:17:00.930 292 13114.06 408.10 55817.09 88888.00 2012-10-18 22:17:01.930 292 13114.19 407.60 54666.32 88888.00 2012-10-18 22:17:02.930 292 13113.80 408.72 55971.02 88888.00 2012-10-18 22:17:03.930 292 13114.32 407.11 55832.25 88888.00 2012-10-18 22:17:04.930 292 13113.93 406.74 54334.98 88888.00 2012-10-18 22:17:05.930 292 13114.58 408.84 58490.31 88888.00 2012-10-18 22:17:06.930 292 13113.93 408.10 55640.17 88888.00 2012-10-18 22:17:07.930 292 13114.58 407.23 55698.98 88888.00 2012-10-18 22:17:08.930 292 13114.45 408.22 56194.28 88888.00 2012-10-18 22:17:09.930 292 13115.49 407.11 54575.60 88888.00 2012-10-18 22:17:10.930 292 13114.19 407.48 55110.52 88888.00 2012-10-18 22:17:11.930 292 13113.67 408.10 57892.92 88888.00 2012-10-18 22:17:12.930 292 13114.06 407.60 55488.68 88888.00 2012-10-18 22:17:13.930 292 13114.84 409.46 57500.69 88888.00 2012-10-18 22:17:14.930 292 13114.32 409.09 57819.93 88888.00 2012-10-18 22:17:15.930 292 13114.45 406.24 53234.71 88888.00 2012-10-18 22:17:16.930 292 13114.32 405.13 51950.31 88888.00 2012-10-18 22:17:17.930 292 13114.45 405.25 52936.26 88888.00 2012-10-18 22:17:18.930 292 13115.23 406.74 53829.41 88888.00 2012-10-18 22:17:19.930 292 13115.23 404.75 52479.48 88888.00 2012-10-18 22:17:20.930 292 13114.84 405.75 53322.13 88888.00 2012-10-18 22:17:21.930 292 13116.27 406.49 53427.65 88888.00 2012-10-18 22:17:22.930 292 13115.49 406.61 53297.07 88888.00 2012-10-18 22:17:23.930 292 13115.62 405.50 52948.12 88888.00 2012-10-18 22:17:24.930 292 13115.49 405.99 53247.67 88888.00 2012-10-18 22:17:25.930 292 13115.62 406.24 53081.02 88888.00 2012-10-18 22:17:26.930 292 13115.75 406.12 53023.93 88888.00 2012-10-18 22:17:27.930 292 13115.10 405.99 53024.41 88888.00 2012-10-18 22:17:28.930 292 13115.49 406.74 53029.06 88888.00 2012-10-18 22:17:29.930 292 13115.23 406.49 53097.65 88888.00 2012-10-18 22:17:30.930 292 13116.14 406.36 53168.81 88888.00 2012-10-18 22:17:31.930 292 13116.01 406.36 53121.25 88888.00 2012-10-18 22:17:32.930 292 13116.27 406.36 53197.66 88888.00 2012-10-18 22:17:33.930 292 13115.75 406.61 53381.55 88888.00 2012-10-18 22:17:34.930 292 13115.49 407.85 54156.11 88888.00 2012-10-18 22:17:35.930 292 13116.14 406.74 54103.78 88888.00 2012-10-18 22:17:36.930 292 13115.49 407.11 53783.44 88888.00 2012-10-18 22:17:37.930 292 13115.88 407.48 55073.10 88888.00 2012-10-18 22:17:38.930 292 13116.79 407.73 54779.79 88888.00 2012-10-18 22:17:39.930 292 13116.40 407.36 54396.97 88888.00 2012-10-18 22:17:40.930 292 13116.53 407.36 54650.06 88888.00 2012-10-18 22:17:41.930 292 13116.66 407.36 54546.50 88888.00 2012-10-18 22:17:42.930 292 13116.53 408.10 53968.43 88888.00 2012-10-18 22:17:43.930 292 13116.53 406.74 54255.63 88888.00 2012-10-18 22:17:44.930 292 13116.53 407.11 53758.62 88888.00 2012-10-18 22:17:45.930 292 13117.31 407.23 54103.78 88888.00 2012-10-18 22:17:46.930 292 13116.79 407.11 54997.18 88888.00 2012-10-18 22:17:47.930 292 13117.18 406.98 54797.76 88888.00 2012-10-18 22:17:48.930 292 13116.66 407.48 54377.53 88888.00 2012-10-18 22:17:49.930 292 13117.57 407.60 54162.95 88888.00 2012-10-18 22:17:50.930 292 13117.05 407.85 54502.73 88888.00 2012-10-18 22:17:51.930 292 13117.18 407.85 54516.55 88888.00 2012-10-18 22:17:52.930 292 13117.57 408.97 55791.17 88888.00 2012-10-18 22:17:53.930 292 13117.18 408.47 55377.79 88888.00 2012-10-18 22:17:54.930 292 13117.05 408.10 54904.38 88888.00 2012-10-18 22:17:55.930 292 13117.31 408.59 55958.80 88888.00 2012-10-18 22:17:56.930 292 13117.57 408.35 55372.16 88888.00 2012-10-18 22:17:57.930 292 13117.05 408.35 55181.92 88888.00 2012-10-18 22:17:58.930 292 13116.92 406.98 52545.87 88888.00 2012-10-18 22:17:59.930 292 13117.83 407.48 54342.07 88888.00 2012-10-18 22:18:00.930 292 13118.09 407.36 54007.19 88888.00 2012-10-18 22:18:01.930 292 13118.22 407.73 54114.05 88888.00 2012-10-18 22:18:02.930 292 13117.70 407.85 54188.14 88888.00 2012-10-18 22:18:03.930 292 13117.05 406.12 52268.32 88888.00 2012-10-18 22:18:04.930 292 13116.92 406.36 51782.80 88888.00 2012-10-18 22:18:05.930 292 13117.96 409.21 57162.14 88888.00 2012-10-18 22:18:06.930 292 13118.22 406.86 52511.88 88888.00 2012-10-18 22:18:07.930 292 13117.44 406.98 53785.89 88888.00 2012-10-18 22:18:08.930 292 13117.57 407.36 53248.28 88888.00 2012-10-18 22:18:09.930 292 13117.57 405.99 52327.01 88888.00 2012-10-18 22:18:10.930 292 13117.44 405.50 51717.15 88888.00 2012-10-18 22:18:11.930 292 13118.61 405.62 50227.70 88888.00 2012-10-18 22:18:12.930 292 13118.35 405.99 50535.45 88888.00 2012-10-18 22:18:13.930 292 13118.09 408.22 56671.61 88888.00 2012-10-18 22:18:14.930 292 13117.96 405.99 51995.91 88888.00 2012-10-18 22:18:15.930 292 13118.48 405.13 50877.06 88888.00 2012-10-18 22:18:16.930 292 13118.74 405.87 51120.86 88888.00 2012-10-18 22:18:17.930 292 13118.87 405.25 51228.33 88888.00 2012-10-18 22:18:18.930 292 13118.22 405.87 51875.48 88888.00 2012-10-18 22:18:19.930 292 13118.48 406.98 51527.39 88888.00 2012-10-18 22:18:20.930 292 13119.13 406.61 52770.84 88888.00 2012-10-18 22:18:21.930 292 13117.83 407.60 55422.91 88888.00 2012-10-18 22:18:22.930 292 13117.31 410.20 58426.00 88888.00 2012-10-18 22:18:23.930 292 13118.87 410.08 58414.02 88888.00 2012-10-18 22:18:24.930 292 13118.74 409.21 55939.48 88888.00 2012-10-18 22:18:25.930 292 13118.09 409.58 57889.25 88888.00 2012-10-18 22:18:26.930 292 13117.44 405.37 49698.90 88888.00 2012-10-18 22:18:27.930 292 13118.22 406.98 54412.87 88888.00 2012-10-18 22:18:28.930 292 13117.70 407.60 52998.49 88888.00 2012-10-18 22:18:29.930 292 13118.35 406.86 54286.69 88888.00 2012-10-18 22:18:30.930 292 13120.04 407.60 53869.39 88888.00 2012-10-18 22:18:31.930 292 13119.78 408.35 55536.49 88888.00 2012-10-18 22:18:32.930 292 13119.39 407.11 53676.82 88888.00 2012-10-18 22:18:33.930 292 13119.39 406.86 53869.03 88888.00 2012-10-18 22:18:34.930 292 13119.78 408.22 55793.98 88888.00 2012-10-18 22:18:35.930 292 13119.65 406.49 52048.86 88888.00 2012-10-18 22:18:36.930 292 13120.17 406.74 53086.04 88888.00 2012-10-18 22:18:37.930 292 13119.39 405.62 51493.89 88888.00 2012-10-18 22:18:38.930 292 13119.65 406.49 51523.60 88888.00 2012-10-18 22:18:39.930 292 13119.91 405.50 51537.78 88888.00 2012-10-18 22:18:40.930 292 13119.13 405.62 51624.10 88888.00 2012-10-18 22:18:41.930 292 13119.13 404.38 49463.91 88888.00 2012-10-18 22:18:42.930 292 13119.78 405.00 51287.87 88888.00 2012-10-18 22:18:43.930 292 13120.04 405.25 51119.27 88888.00 2012-10-18 22:18:44.930 292 13118.61 405.00 49915.19 88888.00 2012-10-18 22:18:45.930 292 13119.39 405.37 50645.00 88888.00 2012-10-18 22:18:46.930 292 13119.78 405.99 52034.79 88888.00 2012-10-18 22:18:47.930 292 13119.26 404.63 49960.55 88888.00 2012-10-18 22:18:48.930 292 13119.52 406.49 53066.60 88888.00 2012-10-18 22:18:49.930 292 13119.39 407.11 54488.91 88888.00 2012-10-18 22:18:50.930 292 13118.61 405.50 52504.17 88888.00 2012-10-18 22:18:51.930 292 13119.39 407.73 56076.42 88888.00 2012-10-18 22:18:52.930 292 13119.13 406.98 53772.32 88888.00 2012-10-18 22:18:53.930 292 13119.52 404.51 52489.13 88888.00 2012-10-18 22:18:54.930 292 13119.13 407.36 54965.39 88888.00 2012-10-18 22:18:55.930 292 13119.00 405.62 51894.68 88888.00 2012-10-18 22:18:56.930 292 13119.65 404.51 51265.62 88888.00 2012-10-18 22:18:57.930 292 13118.87 404.01 50252.52 88888.00 2012-10-18 22:18:58.930 292 13119.65 404.26 50466.12 88888.00 2012-10-18 22:18:59.930 292 13119.26 404.38 51607.11 88888.00 2012-10-18 22:19:00.930 292 13119.52 403.76 49380.77 88888.00 2012-10-18 22:19:01.930 292 13120.04 403.89 51184.19 88888.00 2012-10-18 22:19:02.930 292 13120.17 404.13 52186.28 88888.00 2012-10-18 22:19:03.930 292 13118.09 403.52 49529.57 88888.00 2012-10-18 22:19:04.930 292 13119.26 404.13 51222.09 88888.00 2012-10-18 22:19:05.930 292 13119.00 404.38 51251.31 88888.00 2012-10-18 22:19:06.930 292 13119.26 403.27 51907.88 88888.00 2012-10-18 22:19:07.930 292 13118.87 404.26 51874.50 88888.00 2012-10-18 22:19:08.930 292 13119.91 403.89 51337.27 88888.00 2012-10-18 22:19:09.930 292 13118.74 403.39 50769.71 88888.00 2012-10-18 22:19:10.930 292 13118.48 403.27 50775.21 88888.00 2012-10-18 22:19:11.930 292 13118.87 403.14 50316.10 88888.00 2012-10-18 22:19:12.930 292 13117.31 402.65 50554.03 88888.00 2012-10-18 22:19:13.930 292 13118.48 403.89 51142.74 88888.00 2012-10-18 22:19:14.930 292 13117.96 403.52 52611.77 88888.00 2012-10-18 22:19:15.930 292 13119.00 405.62 53692.11 88888.00 2012-10-18 22:19:16.930 292 13119.26 405.00 55019.18 88888.00 2012-10-18 22:19:17.930 292 13120.17 406.36 56040.11 88888.00 2012-10-18 22:19:18.930 292 13119.65 405.62 54545.28 88888.00 2012-10-18 22:19:19.930 292 13118.61 405.25 53897.15 88888.00 2012-10-18 22:19:20.930 292 13119.39 405.37 53665.70 88888.00 2012-10-18 22:19:21.930 292 13120.04 405.25 52890.90 88888.00 2012-10-18 22:19:22.930 292 13119.52 404.75 53052.90 88888.00 2012-10-18 22:19:23.930 292 13118.74 405.00 53607.62 88888.00 2012-10-18 22:19:24.930 292 13119.78 405.25 53883.95 88888.00 2012-10-18 22:19:25.930 292 13120.43 405.50 53588.43 88888.00 2012-10-18 22:19:26.930 292 13118.22 403.64 50954.82 88888.00 2012-10-18 22:19:27.930 292 13118.74 404.63 52371.02 88888.00 2012-10-18 22:19:28.930 292 13118.61 405.50 53581.21 88888.00 2012-10-18 22:19:29.930 292 13118.09 407.73 57020.31 88888.00 2012-10-18 22:19:30.930 292 13118.48 406.74 56346.14 88888.00 2012-10-18 22:19:31.930 292 13119.00 407.73 57162.75 88888.00 2012-10-18 22:19:32.930 292 13118.35 407.23 56403.11 88888.00 2012-10-18 22:19:33.930 292 13118.48 406.86 55732.48 88888.00 2012-10-18 22:19:34.930 292 13118.22 406.61 54959.39 88888.00 2012-10-18 22:19:35.930 292 13118.61 407.48 56776.02 88888.00 2012-10-18 22:19:36.930 292 13119.00 405.00 51616.64 88888.00 2012-10-18 22:19:37.930 292 13119.39 404.26 51050.06 88888.00 2012-10-18 22:19:38.930 292 13119.26 404.75 51657.48 88888.00 2012-10-18 22:19:39.930 292 13119.91 405.75 53260.14 88888.00 2012-10-18 22:19:40.930 292 13118.87 404.26 51168.79 88888.00 2012-10-18 22:19:41.930 292 13119.00 403.76 50883.66 88888.00 2012-10-18 22:19:42.930 292 13120.04 405.37 54352.83 88888.00 2012-10-18 22:19:43.930 292 13120.56 406.12 55084.23 88888.00 2012-10-18 22:19:44.930 292 13119.91 406.49 56050.01 88888.00 2012-10-18 22:19:45.930 292 13120.69 405.87 54987.76 88888.00 2012-10-18 22:19:46.930 292 13119.00 406.86 54958.42 88888.00 2012-10-18 22:19:47.930 292 13118.87 405.75 52756.41 88888.00 2012-10-18 22:19:48.930 292 13119.13 406.61 55007.20 88888.00 2012-10-18 22:19:49.930 292 13119.65 406.12 54799.84 88888.00 2012-10-18 22:19:50.930 292 13120.56 406.24 54403.09 88888.00 2012-10-18 22:19:51.930 292 13119.39 405.00 52157.43 88888.00 2012-10-18 22:19:52.930 292 13119.65 405.50 53213.07 88888.00 2012-10-18 22:19:53.930 292 13119.65 405.99 56264.83 88888.00 2012-10-18 22:19:54.930 292 13119.52 407.11 56109.55 88888.00 2012-10-18 22:19:55.930 292 13119.65 405.87 54541.61 88888.00 2012-10-18 22:19:56.930 292 13119.26 406.24 54894.47 88888.00 2012-10-18 22:19:57.930 292 13120.04 405.99 53355.63 88888.00 2012-10-18 22:19:58.930 292 13119.65 405.37 52387.41 88888.00 2012-10-18 22:19:59.930 292 13120.04 404.51 51822.05 88888.00 2012-10-18 22:20:00.930 292 13120.95 404.75 52106.20 88888.00 2012-10-18 22:20:01.930 292 13120.43 405.00 52387.78 88888.00 2012-10-18 22:20:02.930 292 13120.82 404.38 51987.60 88888.00 2012-10-18 22:20:03.930 292 13120.69 404.51 52301.33 88888.00 2012-10-18 22:20:04.930 292 13119.78 404.26 51811.66 88888.00 2012-10-18 22:20:05.930 292 13120.43 405.37 53360.28 88888.00 2012-10-18 22:20:06.930 292 13120.69 404.51 52276.27 88888.00 2012-10-18 22:20:07.930 292 13121.21 405.50 53188.13 88888.00 2012-10-18 22:20:08.930 292 13120.04 405.75 53624.13 88888.00 2012-10-18 22:20:09.930 292 13121.08 405.37 53174.19 88888.00 2012-10-18 22:20:10.930 292 13120.82 405.62 53608.23 88888.00 2012-10-18 22:20:11.930 292 13121.08 405.37 54359.93 88888.00 2012-10-18 22:20:12.930 292 13120.82 405.25 53177.98 88888.00 2012-10-18 22:20:13.930 292 13122.12 406.12 54867.94 88888.00 2012-10-18 22:20:14.930 292 13121.60 405.37 54442.95 88888.00 2012-10-18 22:20:15.930 292 13121.86 406.98 54672.93 88888.00 2012-10-18 22:20:16.930 292 13122.12 406.24 54828.32 88888.00 2012-10-18 22:20:17.930 292 13121.47 407.11 55341.36 88888.00 2012-10-18 22:20:18.930 292 13121.73 407.23 54848.01 88888.00 2012-10-18 22:20:19.930 292 13123.03 407.48 54849.11 88888.00 2012-10-18 22:20:20.930 292 13122.77 409.46 57125.21 88888.00 2012-10-18 22:20:21.930 292 13123.81 406.36 54613.62 88888.00 2012-10-18 22:20:22.930 292 13122.38 408.10 56331.34 88888.00 2012-10-18 22:20:23.930 292 13122.38 407.85 55671.96 88888.00 2012-10-18 22:20:24.930 292 13122.38 407.60 55280.71 88888.00 2012-10-18 22:20:25.930 292 13121.73 407.60 55151.60 88888.00 2012-10-18 22:20:26.930 292 13123.03 407.73 55628.43 88888.00 2012-10-18 22:20:27.930 292 13122.38 407.73 55951.21 88888.00 2012-10-18 22:20:28.930 292 13122.90 408.35 56467.55 88888.00 2012-10-18 22:20:29.930 292 13121.99 407.48 54925.28 88888.00 2012-10-18 22:20:30.930 292 13122.12 407.60 55736.64 88888.00 2012-10-18 22:20:31.930 292 13122.77 408.22 56075.80 88888.00 2012-10-18 22:20:32.930 292 13122.25 407.48 55793.98 88888.00 2012-10-18 22:20:33.930 292 13122.51 407.73 55415.20 88888.00 2012-10-18 22:20:34.930 292 13122.77 408.59 56604.36 88888.00 2012-10-18 22:20:35.930 292 13122.51 407.73 56224.23 88888.00 2012-10-18 22:20:36.930 292 13122.51 408.22 55752.54 88888.00 2012-10-18 22:20:37.930 292 13122.64 407.85 56259.45 88888.00 2012-10-18 22:20:38.930 292 13122.51 408.35 55982.15 88888.00 2012-10-18 22:20:39.930 292 13122.38 408.10 55280.46 88888.00 2012-10-18 22:20:40.930 292 13122.38 407.60 55411.54 88888.00 2012-10-18 22:20:41.930 292 13122.77 407.48 56293.80 88888.00 2012-10-18 22:20:42.930 292 13122.64 408.47 56402.87 88888.00 2012-10-18 22:20:43.930 292 13123.16 407.85 55958.31 88888.00 2012-10-18 22:20:44.930 292 13123.29 407.85 56590.67 88888.00 2012-10-18 22:20:45.930 292 13123.42 410.70 60388.86 88888.00 2012-10-18 22:20:46.930 292 13123.03 409.21 58754.90 88888.00 2012-10-18 22:20:47.930 292 13122.77 409.09 58472.59 88888.00 2012-10-18 22:20:48.930 292 13121.99 409.71 59740.97 88888.00 2012-10-18 22:20:49.930 292 13122.25 409.83 60021.94 88888.00 2012-10-18 22:20:50.930 292 13122.77 409.96 59973.89 88888.00 2012-10-18 22:20:51.930 292 13123.81 410.45 60203.02 88888.00 2012-10-18 22:20:52.930 292 13123.42 409.34 58667.72 88888.00 2012-10-18 22:20:53.930 292 13123.03 408.97 58048.45 88888.00 2012-10-18 22:20:54.930 292 13124.33 408.72 58134.27 88888.00 2012-10-18 22:20:55.930 292 13123.42 408.47 58145.16 88888.00 2012-10-18 22:20:56.930 292 13122.77 408.22 56263.36 88888.00 2012-10-18 22:20:57.930 292 13123.81 408.10 57431.49 88888.00 2012-10-18 22:20:58.930 292 13123.29 409.34 58411.45 88888.00 2012-10-18 22:20:59.930 292 13123.29 408.22 56256.76 88888.00 2012-10-18 22:21:00.930 292 13123.42 407.85 56533.94 88888.00 2012-10-18 22:21:01.930 292 13123.81 406.74 56059.05 88888.00 2012-10-18 22:21:02.930 292 13123.68 408.22 56225.95 88888.00 2012-10-18 22:21:03.930 292 13123.29 408.84 57161.28 88888.00 2012-10-18 22:21:04.930 292 13123.42 407.97 56591.64 88888.00 2012-10-18 22:21:05.930 292 13123.42 408.35 56862.95 88888.00 2012-10-18 22:21:06.930 292 13123.03 408.47 57118.98 88888.00 2012-10-18 22:21:07.930 292 13122.90 409.21 57825.80 88888.00 2012-10-18 22:21:08.930 292 13122.90 409.21 57325.73 88888.00 2012-10-18 22:21:09.930 292 13122.90 408.72 57060.66 88888.00 2012-10-18 22:21:10.930 292 13122.51 408.84 56952.82 88888.00 2012-10-18 22:21:11.930 292 13123.29 408.72 56566.34 88888.00 2012-10-18 22:21:12.930 292 13123.42 408.22 56173.62 88888.00 2012-10-18 22:21:13.930 292 13122.51 408.84 55816.60 88888.00 2012-10-18 22:21:14.930 292 13123.16 410.20 59655.51 88888.00 2012-10-18 22:21:15.930 292 13122.90 409.21 57316.32 88888.00 2012-10-18 22:21:16.930 292 13122.38 410.33 59587.28 88888.00 2012-10-18 22:21:17.930 292 13122.77 409.21 56871.27 88888.00 2012-10-18 22:21:18.930 292 13122.64 408.97 57322.55 88888.00 2012-10-18 22:21:19.930 292 13123.16 409.58 57571.36 88888.00 2012-10-18 22:21:20.930 292 13123.29 409.71 57763.81 88888.00 2012-10-18 22:21:21.930 292 13123.68 410.70 59858.71 88888.00 2012-10-18 22:21:22.930 292 13123.68 409.21 57575.64 88888.00 2012-10-18 22:21:23.930 292 13123.55 408.97 57623.94 88888.00 2012-10-18 22:21:24.930 292 13124.33 409.71 57580.78 88888.00 2012-10-18 22:21:25.930 292 13122.64 410.08 59750.26 88888.00 2012-10-18 22:21:26.930 292 13122.64 409.09 58571.25 88888.00 2012-10-18 22:21:27.930 292 13123.42 409.96 59129.40 88888.00 2012-10-18 22:21:28.930 292 13123.16 409.58 57835.34 88888.00 2012-10-18 22:21:29.930 292 13123.42 408.97 57647.29 88888.00 2012-10-18 22:21:30.930 292 13122.77 408.72 57619.41 88888.00 2012-10-18 22:21:31.930 292 13123.42 408.84 56805.37 88888.00 2012-10-18 22:21:32.930 292 13123.29 411.32 60743.18 88888.00 2012-10-18 22:21:33.930 292 13122.77 411.07 58896.85 88888.00 2012-10-18 22:21:34.930 292 13122.90 409.34 58581.04 88888.00 2012-10-18 22:21:35.930 292 13122.77 409.71 58424.17 88888.00 2012-10-18 22:21:36.930 292 13123.55 409.34 57694.61 88888.00 2012-10-18 22:21:37.930 292 13122.64 409.21 57997.58 88888.00 2012-10-18 22:21:38.930 292 13123.03 407.85 56561.32 88888.00 2012-10-18 22:21:39.930 292 13123.55 408.59 56287.45 88888.00 2012-10-18 22:21:40.930 292 13123.29 408.47 56032.40 88888.00 2012-10-18 22:21:41.930 292 13122.25 409.71 59286.39 88888.00 2012-10-18 22:21:42.930 292 13123.16 409.71 57632.74 88888.00 2012-10-18 22:21:43.930 292 13122.64 409.09 58191.98 88888.00 2012-10-18 22:21:44.930 292 13123.16 409.46 57950.51 88888.00 2012-10-18 22:21:45.930 292 13122.90 409.46 58258.01 88888.00 2012-10-18 22:21:46.930 292 13122.64 408.72 56523.79 88888.00 2012-10-18 22:21:47.930 292 13122.77 407.97 56409.47 88888.00 2012-10-18 22:21:48.930 292 13122.51 408.22 56455.20 88888.00 2012-10-18 22:21:49.930 292 13123.29 407.97 55552.02 88888.00 2012-10-18 22:21:50.930 292 13123.16 408.97 58874.11 88888.00 2012-10-18 22:21:51.930 292 13122.51 407.97 56986.56 88888.00 2012-10-18 22:21:52.930 292 13122.77 408.59 56732.98 88888.00 2012-10-18 22:21:53.930 292 13121.47 406.74 56134.74 88888.00 2012-10-18 22:21:54.930 292 13122.51 407.60 55898.15 88888.00 2012-10-18 22:21:55.930 292 13122.90 408.59 57015.05 88888.00 2012-10-18 22:21:56.930 292 13122.77 408.35 56243.07 88888.00 2012-10-18 22:21:57.930 292 13122.90 407.97 56218.12 88888.00 2012-10-18 22:21:58.930 292 13123.03 408.84 59419.90 88888.00 2012-10-18 22:21:59.930 292 13122.64 407.97 57402.02 88888.00 2012-10-18 22:22:00.930 292 13123.03 408.10 57434.30 88888.00 2012-10-18 22:22:01.930 292 13122.51 409.46 58199.44 88888.00 2012-10-18 22:22:02.930 292 13122.77 409.21 59509.28 88888.00 2012-10-18 22:22:03.930 292 13122.51 407.97 57071.29 88888.00 2012-10-18 22:22:04.930 292 13122.12 407.36 56218.61 88888.00 2012-10-18 22:22:05.930 292 13122.77 407.11 56281.82 88888.00 2012-10-18 22:22:06.930 292 13122.90 409.09 59036.35 88888.00 2012-10-18 22:22:07.930 292 13122.25 407.85 56318.62 88888.00 2012-10-18 22:22:08.930 292 13122.51 407.48 55718.91 88888.00 2012-10-18 22:22:09.930 292 13121.86 405.00 51987.96 88888.00 2012-10-18 22:22:10.930 292 13121.86 405.62 53329.59 88888.00 2012-10-18 22:22:11.930 292 13122.38 403.39 51467.48 88888.00 2012-10-18 22:22:12.930 292 13123.29 405.00 51851.39 88888.00 2012-10-18 22:22:13.930 292 13123.42 406.24 53512.50 88888.00 2012-10-18 22:22:14.930 292 13121.60 402.03 49640.70 88888.00 2012-10-18 22:22:15.930 292 13121.99 404.75 52674.12 88888.00 2012-10-18 22:22:16.930 292 13122.38 404.88 53163.19 88888.00 2012-10-18 22:22:17.930 292 13121.73 406.98 56191.59 88888.00 2012-10-18 22:22:18.930 292 13122.64 406.74 55770.14 88888.00 2012-10-18 22:22:19.930 292 13122.38 405.87 54875.64 88888.00 2012-10-18 22:22:20.930 292 13123.16 405.00 54543.32 88888.00 2012-10-18 22:22:21.930 292 13121.99 406.98 55609.85 88888.00 2012-10-18 22:22:22.930 292 13120.82 404.51 52305.73 88888.00 2012-10-18 22:22:23.930 292 13120.82 405.13 53971.85 88888.00 2012-10-18 22:22:24.930 292 13120.43 407.48 55624.28 88888.00 2012-10-18 22:22:25.930 292 13121.08 406.86 55276.55 88888.00 2012-10-18 22:22:26.930 292 13121.08 403.76 51442.91 88888.00 2012-10-18 22:22:27.930 292 13120.95 404.13 52519.95 88888.00 2012-10-18 22:22:28.930 292 13120.95 405.50 53928.69 88888.00 2012-10-18 22:22:29.930 292 13121.08 404.38 52297.66 88888.00 2012-10-18 22:22:30.930 292 13121.60 404.63 52545.25 88888.00 2012-10-18 22:22:31.930 292 13121.08 406.36 55312.01 88888.00 2012-10-18 22:22:32.930 292 13120.56 405.50 53410.90 88888.00 2012-10-18 22:22:33.930 292 13121.73 402.77 49884.38 88888.00 2012-10-18 22:22:34.930 292 13120.95 402.77 49875.33 88888.00 2012-10-18 22:22:35.930 292 13120.95 403.02 50244.57 88888.00 2012-10-18 22:22:36.930 292 13121.86 403.02 49339.56 88888.00 2012-10-18 22:22:37.930 292 13122.25 402.77 49287.84 88888.00 2012-10-18 22:22:38.930 292 13121.34 404.38 51932.70 88888.00 2012-10-18 22:22:39.930 292 13120.69 405.87 52937.48 88888.00 2012-10-18 22:22:40.930 292 13121.21 404.63 52699.68 88888.00 2012-10-18 22:22:41.930 292 13121.73 403.89 51638.53 88888.00 2012-10-18 22:22:42.930 292 13121.60 402.52 48954.18 88888.00 2012-10-18 22:22:43.930 292 13121.60 407.23 57438.21 88888.00 2012-10-18 22:22:44.930 292 13122.38 406.74 56696.06 88888.00 2012-10-18 22:22:45.930 292 13122.51 405.25 53402.83 88888.00 2012-10-18 22:22:46.930 292 13122.77 404.13 51161.57 88888.00 2012-10-18 22:22:47.930 292 13123.16 405.13 53262.83 88888.00 2012-10-18 22:22:48.930 292 13122.12 403.89 50480.67 88888.00 2012-10-18 22:22:49.930 292 13122.25 404.75 51505.38 88888.00 2012-10-18 22:22:50.930 292 13122.90 406.36 54758.39 88888.00 2012-10-18 22:22:51.930 292 13123.16 406.36 54496.98 88888.00 2012-10-18 22:22:52.930 292 13122.90 407.11 56055.27 88888.00 2012-10-18 22:22:53.930 292 13122.77 406.36 54667.67 88888.00 2012-10-18 22:22:54.930 292 13121.99 404.63 51901.77 88888.00 2012-10-18 22:22:55.930 292 13123.94 408.97 57817.24 88888.00 2012-10-18 22:22:56.930 292 13124.98 407.85 57371.58 88888.00 2012-10-18 22:22:57.930 292 13124.07 408.35 57369.50 88888.00 2012-10-18 22:22:58.930 292 13122.64 408.59 57084.74 88888.00 2012-10-18 22:22:59.930 292 13123.81 407.60 57664.53 88888.00 2012-10-18 22:23:00.930 292 13123.16 408.22 57833.75 88888.00 2012-10-18 22:23:01.930 292 13123.81 407.60 56683.34 88888.00 2012-10-18 22:23:02.930 292 13124.07 408.47 57094.40 88888.00 2012-10-18 22:23:03.930 292 13123.55 408.97 57010.77 88888.00 2012-10-18 22:23:04.930 292 13123.55 407.36 56976.05 88888.00 2012-10-18 22:23:05.930 292 13122.51 408.35 57139.15 88888.00 2012-10-18 22:23:06.930 292 13124.20 407.85 57166.05 88888.00 2012-10-18 22:23:07.930 292 13123.68 408.47 57247.60 88888.00 2012-10-18 22:23:08.930 292 13123.81 408.22 57685.31 88888.00 2012-10-18 22:23:09.930 292 13123.55 409.58 58940.38 88888.00 2012-10-18 22:23:10.930 292 13123.94 408.72 58473.07 88888.00 2012-10-18 22:23:11.930 292 13123.03 409.21 58127.55 88888.00 2012-10-18 22:23:12.930 292 13123.68 409.34 58114.47 88888.00 2012-10-18 22:23:13.930 292 13123.94 409.09 58926.44 88888.00 2012-10-18 22:23:14.930 292 13122.90 408.22 57301.40 88888.00 2012-10-18 22:23:15.930 292 13123.42 408.59 58292.61 88888.00 2012-10-18 22:23:16.930 292 13122.64 409.83 59765.18 88888.00 2012-10-18 22:23:17.930 292 13123.03 407.85 57495.68 88888.00 2012-10-18 22:23:18.930 292 13123.16 408.22 57352.75 88888.00 2012-10-18 22:23:19.930 292 13123.81 407.97 57296.51 88888.00 2012-10-18 22:23:20.930 292 13121.86 408.59 58349.10 88888.00 2012-10-18 22:23:21.930 292 13122.51 409.21 57811.49 88888.00 2012-10-18 22:23:22.930 292 13123.94 408.59 57600.83 88888.00 2012-10-18 22:23:23.930 292 13123.42 409.09 57802.69 88888.00 2012-10-18 22:23:24.930 292 13123.29 408.72 57852.94 88888.00 2012-10-18 22:23:25.930 292 13123.68 408.22 57428.19 88888.00 2012-10-18 22:23:26.930 292 13124.59 409.58 58075.95 88888.00 2012-10-18 22:23:27.930 292 13124.20 408.97 57422.07 88888.00 2012-10-18 22:23:28.930 292 13123.81 408.97 57468.17 88888.00 2012-10-18 22:23:29.930 292 13123.81 408.47 57240.51 88888.00 2012-10-18 22:23:30.930 292 13123.68 408.59 57285.50 88888.00 2012-10-18 22:23:31.930 292 13123.94 409.58 57463.89 88888.00 2012-10-18 22:23:32.930 292 13124.20 409.09 57144.78 88888.00 2012-10-18 22:23:33.930 292 13124.20 408.97 57161.53 88888.00 2012-10-18 22:23:34.930 292 13124.20 409.21 57217.04 88888.00 2012-10-18 22:23:35.930 292 13124.85 408.72 57162.75 88888.00 2012-10-18 22:23:36.930 292 13123.81 408.84 57154.07 88888.00 2012-10-18 22:23:37.930 292 13124.59 410.20 57145.63 88888.00 2012-10-18 22:23:38.930 292 13124.33 409.34 57213.86 88888.00 2012-10-18 22:23:39.930 292 13124.59 408.84 57134.51 88888.00 2012-10-18 22:23:40.930 292 13124.20 409.58 57142.45 88888.00 2012-10-18 22:23:41.930 292 13124.33 408.97 57061.39 88888.00 2012-10-18 22:23:42.930 292 13123.94 409.71 57149.30 88888.00 2012-10-18 22:23:43.930 292 13123.16 409.96 57504.24 88888.00 2012-10-18 22:23:44.930 292 13123.55 409.46 57613.91 88888.00 2012-10-18 22:23:45.930 292 13123.03 409.34 57779.95 88888.00 2012-10-18 22:23:46.930 292 13124.07 408.97 57235.38 88888.00 2012-10-18 22:23:47.930 292 13123.68 409.58 57514.75 88888.00 2012-10-18 22:23:48.930 292 13123.68 408.72 57129.25 88888.00 2012-10-18 22:23:49.930 292 13123.16 409.34 57258.48 88888.00 2012-10-18 22:23:50.930 292 13123.16 409.96 57741.80 88888.00 2012-10-18 22:23:51.930 292 13124.20 410.45 57281.71 88888.00 2012-10-18 22:23:52.930 292 13124.07 410.20 57300.91 88888.00 2012-10-18 22:23:53.930 292 13123.29 410.08 57254.20 88888.00 2012-10-18 22:23:54.930 292 13124.59 409.96 57375.25 88888.00 2012-10-18 22:23:55.930 292 13124.07 410.33 57405.08 88888.00 2012-10-18 22:23:56.930 292 13124.07 409.96 57311.55 88888.00 2012-10-18 22:23:57.930 292 13124.98 410.70 57307.27 88888.00 2012-10-18 22:23:58.930 292 13124.46 409.96 57378.91 88888.00 2012-10-18 22:23:59.930 292 13124.72 410.45 57403.12 88888.00 2012-10-18 22:24:00.930 292 13125.75 410.20 57467.31 88888.00 2012-10-18 22:24:01.930 292 13125.62 410.20 57524.66 88888.00 2012-10-18 22:24:02.930 292 13124.98 410.20 57417.43 88888.00 2012-10-18 22:24:03.930 292 13124.20 410.33 57355.20 88888.00 2012-10-18 22:24:04.930 292 13123.16 410.20 57194.78 88888.00 2012-10-18 22:24:05.930 292 13123.68 409.96 57410.46 88888.00 2012-10-18 22:24:06.930 292 13124.07 409.83 57390.29 88888.00 2012-10-18 22:24:07.930 292 13124.33 410.70 57379.28 88888.00 2012-10-18 22:24:08.930 292 13123.68 409.96 57363.75 88888.00 2012-10-18 22:24:09.930 292 13123.94 410.33 57333.07 88888.00 2012-10-18 22:24:10.930 292 13124.85 410.08 57324.88 88888.00 2012-10-18 22:24:11.930 292 13123.55 410.45 57122.28 88888.00 2012-10-18 22:24:12.930 292 13124.85 409.83 57180.48 88888.00 2012-10-18 22:24:13.930 292 13124.85 410.70 57480.52 88888.00 2012-10-18 22:24:14.930 292 13124.20 410.33 57393.83 88888.00 2012-10-18 22:24:15.930 292 13123.94 410.45 57376.23 88888.00 2012-10-18 22:24:16.930 292 13123.42 409.83 57190.50 88888.00 2012-10-18 22:24:17.930 292 13123.55 410.58 57045.74 88888.00 2012-10-18 22:24:18.930 292 13123.03 409.71 57149.54 88888.00 2012-10-18 22:24:19.930 292 13123.29 409.83 57011.26 88888.00 2012-10-18 22:24:20.930 292 13122.64 410.95 57368.64 88888.00 2012-10-18 22:24:21.930 292 13122.38 409.96 57214.71 88888.00 2012-10-18 22:24:22.930 292 13123.03 410.20 57200.53 88888.00 2012-10-18 22:24:23.930 292 13122.77 410.08 57243.93 88888.00 2012-10-18 22:24:24.930 292 13123.03 410.33 57262.03 88888.00 2012-10-18 22:24:25.930 292 13123.03 409.96 56944.87 88888.00 2012-10-18 22:24:26.930 292 13122.77 409.71 57186.96 88888.00 2012-10-18 22:24:27.930 292 13122.25 410.08 57218.26 88888.00 2012-10-18 22:24:28.930 292 13122.38 410.08 57083.16 88888.00 2012-10-18 22:24:29.930 292 13122.38 410.08 57166.05 88888.00 2012-10-18 22:24:30.930 292 13122.51 410.20 57316.93 88888.00 2012-10-18 22:24:31.930 292 13123.42 409.83 56902.08 88888.00 2012-10-18 22:24:32.930 292 13122.25 410.58 57249.80 88888.00 2012-10-18 22:24:33.930 292 13122.51 409.46 57282.69 88888.00 2012-10-18 22:24:34.930 292 13121.73 409.71 57220.95 88888.00 2012-10-18 22:24:35.930 292 13121.99 409.83 57184.02 88888.00 2012-10-18 22:24:36.930 292 13123.29 409.34 57371.46 88888.00 2012-10-18 22:24:37.930 292 13123.42 409.83 57273.04 88888.00 2012-10-18 22:24:38.930 292 13122.25 409.71 57526.25 88888.00 2012-10-18 22:24:39.930 292 13121.86 409.96 57573.93 88888.00 2012-10-18 22:24:40.930 292 13121.73 409.96 57444.33 88888.00 2012-10-18 22:24:41.930 292 13122.77 409.58 57240.75 88888.00 2012-10-18 22:24:42.930 292 13121.73 409.83 57186.71 88888.00 2012-10-18 22:24:43.930 292 13121.86 409.96 56946.21 88888.00 2012-10-18 22:24:44.930 292 13121.21 410.08 57114.82 88888.00 2012-10-18 22:24:45.930 292 13120.95 409.46 57180.97 88888.00 2012-10-18 22:24:46.930 292 13120.43 410.20 57707.20 88888.00 2012-10-18 22:24:47.930 292 13120.56 410.20 57476.73 88888.00 2012-10-18 22:24:48.930 292 13121.86 410.58 57052.83 88888.00 2012-10-18 22:24:49.930 292 13121.73 410.45 57301.64 88888.00 2012-10-18 22:24:50.930 292 13121.21 410.33 57176.93 88888.00 2012-10-18 22:24:51.930 292 13121.34 410.82 57378.06 88888.00 2012-10-18 22:24:52.930 292 13121.73 410.33 57117.14 88888.00 2012-10-18 22:24:53.930 292 13121.21 411.44 57405.08 88888.00 2012-10-18 22:24:54.930 292 13120.56 410.95 57238.43 88888.00 2012-10-18 22:24:55.930 292 13121.21 410.08 57257.38 88888.00 2012-10-18 22:24:56.930 292 13121.34 410.70 57307.02 88888.00 2012-10-18 22:24:57.930 292 13120.56 410.45 57273.40 88888.00 2012-10-18 22:24:58.930 292 13122.12 410.08 57345.78 88888.00 2012-10-18 22:24:59.930 292 13120.56 410.20 57054.54 88888.00 2012-10-18 22:25:00.930 292 13120.95 410.58 57047.94 88888.00 2012-10-18 22:25:01.929 292 13120.17 409.71 57132.79 88888.00 2012-10-18 22:25:02.929 292 13120.17 409.58 57086.58 88888.00 2012-10-18 22:25:03.929 292 13120.04 410.20 57301.52 88888.00 2012-10-18 22:25:04.929 292 13120.43 409.96 57092.20 88888.00 2012-10-18 22:25:05.929 292 13121.08 409.96 57139.64 88888.00 2012-10-18 22:25:06.929 292 13120.17 409.83 57048.92 88888.00 2012-10-18 22:25:07.929 292 13120.56 410.08 57091.47 88888.00 2012-10-18 22:25:08.929 292 13120.56 410.33 57362.16 88888.00 2012-10-18 22:25:09.929 292 13120.30 410.20 57358.01 88888.00 2012-10-18 22:25:10.929 292 13120.43 410.20 57341.87 88888.00 2012-10-18 22:25:11.929 292 13120.30 410.70 57281.96 88888.00 2012-10-18 22:25:12.929 292 13120.17 410.08 57121.79 88888.00 2012-10-18 22:25:13.929 292 13119.78 410.45 57182.68 88888.00 2012-10-18 22:25:14.929 292 13120.17 410.70 57312.65 88888.00 2012-10-18 22:25:15.929 292 13119.91 410.95 57340.89 88888.00 2012-10-18 22:25:16.929 292 13119.65 409.96 57203.34 88888.00 2012-10-18 22:25:17.929 292 13120.30 410.20 57179.01 88888.00 2012-10-18 22:25:18.929 292 13120.30 410.45 57223.64 88888.00 2012-10-18 22:25:19.929 292 13120.04 410.20 57236.60 88888.00 2012-10-18 22:25:20.929 292 13120.30 410.45 57107.97 88888.00 2012-10-18 22:25:21.929 292 13120.56 410.95 57376.47 88888.00 2012-10-18 22:25:22.929 292 13119.91 410.45 57316.32 88888.00 2012-10-18 22:25:23.929 292 13119.00 410.33 57370.97 88888.00 2012-10-18 22:25:24.929 292 13119.39 410.82 57324.14 88888.00 2012-10-18 22:25:25.929 292 13119.65 410.82 57265.82 88888.00 2012-10-18 22:25:26.929 292 13119.13 410.70 57409.73 88888.00 2012-10-18 22:25:27.929 292 13120.17 410.45 57246.87 88888.00 2012-10-18 22:25:28.929 292 13119.78 410.82 57440.17 88888.00 2012-10-18 22:25:29.929 292 13118.74 409.46 57086.58 88888.00 2012-10-18 22:25:30.929 292 13119.65 409.46 57070.93 88888.00 2012-10-18 22:25:31.929 292 13118.87 409.58 57089.63 88888.00 2012-10-18 22:25:32.929 292 13118.61 409.58 57035.96 88888.00 2012-10-18 22:25:33.929 292 13116.66 410.95 57199.92 88888.00 2012-10-18 22:25:34.929 292 13118.22 410.33 57317.78 88888.00 2012-10-18 22:25:35.929 292 13118.87 410.58 57339.42 88888.00 2012-10-18 22:25:36.929 292 13118.87 410.58 57404.71 88888.00 2012-10-18 22:25:37.929 292 13118.74 410.33 57336.49 88888.00 2012-10-18 22:25:38.929 292 13118.09 410.58 57287.95 88888.00 2012-10-18 22:25:39.929 292 13117.83 410.45 57091.35 88888.00 2012-10-18 22:25:40.929 292 13118.09 409.46 57390.65 88888.00 2012-10-18 22:25:41.929 292 13118.22 409.83 57340.40 88888.00 2012-10-18 22:25:42.929 292 13117.57 410.08 57407.89 88888.00 2012-10-18 22:25:43.929 292 13118.61 410.58 57288.80 88888.00 2012-10-18 22:25:44.929 292 13116.79 410.08 57123.01 88888.00 2012-10-18 22:25:45.929 292 13118.74 409.58 57077.16 88888.00 2012-10-18 22:25:46.929 292 13117.18 409.71 57228.89 88888.00 2012-10-18 22:25:47.929 292 13117.44 410.33 57404.23 88888.00 2012-10-18 22:25:48.929 292 13117.18 410.20 57262.89 88888.00 2012-10-18 22:25:49.929 292 13117.44 410.82 57332.58 88888.00 2012-10-18 22:25:50.929 292 13116.92 409.58 57311.18 88888.00 2012-10-18 22:25:51.929 292 13115.75 409.71 57023.00 88888.00 2012-10-18 22:25:52.929 292 13117.44 410.33 57376.84 88888.00 2012-10-18 22:25:53.929 292 13116.79 409.83 57280.00 88888.00 2012-10-18 22:25:54.929 292 13117.83 409.58 57373.66 88888.00 2012-10-18 22:25:55.929 292 13118.48 410.08 57304.58 88888.00 2012-10-18 22:25:56.929 292 13115.75 409.58 56965.17 88888.00 2012-10-18 22:25:57.929 292 13117.70 409.46 57078.51 88888.00 2012-10-18 22:25:58.929 292 13115.88 408.84 57181.70 88888.00 2012-10-18 22:25:59.929 292 13117.31 408.72 57112.62 88888.00 2012-10-18 22:26:00.929 292 13116.92 409.34 57700.11 88888.00 2012-10-18 22:26:01.929 292 13115.88 409.58 58369.39 88888.00 2012-10-18 22:26:02.929 292 13116.53 409.46 57659.39 88888.00 2012-10-18 22:26:03.929 292 13115.88 408.47 57297.00 88888.00 2012-10-18 22:26:04.929 292 13116.14 409.21 58154.69 88888.00 2012-10-18 22:26:05.929 292 13116.14 408.84 58279.89 88888.00 2012-10-18 22:26:06.929 292 13115.88 409.21 58217.78 88888.00 2012-10-18 22:26:07.929 292 13115.88 409.46 57945.98 88888.00 2012-10-18 22:26:08.929 292 13115.49 408.72 57391.75 88888.00 2012-10-18 22:26:09.929 292 13116.14 409.96 59061.05 88888.00 2012-10-18 22:26:10.929 292 13116.40 408.84 57904.66 88888.00 2012-10-18 22:26:11.929 292 13116.40 408.97 57618.56 88888.00 2012-10-18 22:26:12.929 292 13115.36 409.71 58832.29 88888.00 2012-10-18 22:26:13.929 292 13115.88 409.71 59535.93 88888.00 2012-10-18 22:26:14.929 292 13115.88 410.20 59213.52 88888.00 2012-10-18 22:26:15.929 292 13115.49 409.83 58739.00 88888.00 2012-10-18 22:26:16.929 292 13116.14 408.84 57938.53 88888.00 2012-10-18 22:26:17.929 292 13116.01 408.72 57510.96 88888.00 2012-10-18 22:26:18.929 292 13115.23 408.22 57371.82 88888.00 2012-10-18 22:26:19.929 292 13115.88 408.59 57669.54 88888.00 2012-10-18 22:26:20.929 292 13116.01 408.72 57598.14 88888.00 2012-10-18 22:26:21.929 292 13116.40 408.35 57369.75 88888.00 2012-10-18 22:26:22.929 292 13115.88 408.59 57217.89 88888.00 2012-10-18 22:26:23.929 292 13115.75 408.35 57266.31 88888.00 2012-10-18 22:26:24.929 292 13115.10 408.72 57393.22 88888.00 2012-10-18 22:26:25.929 292 13115.36 407.85 57216.06 88888.00 2012-10-18 22:26:26.929 292 13115.23 408.47 58319.26 88888.00 2012-10-18 22:26:27.929 292 13115.49 408.72 57987.68 88888.00 2012-10-18 22:26:28.929 292 13115.75 408.35 57825.55 88888.00 2012-10-18 22:26:29.929 292 13115.10 408.47 57317.78 88888.00 2012-10-18 22:26:30.929 292 13114.58 408.97 58306.06 88888.00 2012-10-18 22:26:31.929 292 13114.97 407.97 57265.70 88888.00 2012-10-18 22:26:32.929 292 13116.14 408.22 57528.20 88888.00 2012-10-18 22:26:33.929 292 13115.88 407.97 57246.50 88888.00 2012-10-18 22:26:34.929 292 13115.75 407.73 57152.72 88888.00 2012-10-18 22:26:35.929 292 13116.01 408.59 58017.51 88888.00 2012-10-18 22:26:36.929 292 13116.01 407.60 57280.12 88888.00 2012-10-18 22:26:37.929 292 13116.14 408.10 57180.11 88888.00 2012-10-18 22:26:38.929 292 13115.88 407.60 57198.70 88888.00 2012-10-18 22:26:39.929 292 13115.23 408.35 57233.54 88888.00 2012-10-18 22:26:40.929 292 13116.14 407.48 57188.67 88888.00 2012-10-18 22:26:41.929 292 13116.92 407.60 57026.67 88888.00 2012-10-18 22:26:42.929 292 13116.40 408.35 57377.82 88888.00 2012-10-18 22:26:43.929 292 13117.05 408.47 57133.41 88888.00 2012-10-18 22:26:44.929 292 13116.27 407.11 57184.51 88888.00 2012-10-18 22:26:45.929 292 13116.14 408.10 57201.26 88888.00 2012-10-18 22:26:46.929 292 13116.40 407.48 57181.46 88888.00 2012-10-18 22:26:47.929 292 13115.49 408.22 57536.76 88888.00 2012-10-18 22:26:48.929 292 13115.23 408.59 57528.69 88888.00 2012-10-18 22:26:49.929 292 13115.49 408.22 58645.35 88888.00 2012-10-18 22:26:50.929 292 13114.71 408.97 58663.56 88888.00 2012-10-18 22:26:51.929 292 13114.71 407.36 58512.44 88888.00 2012-10-18 22:26:52.929 292 13114.45 408.72 57892.19 88888.00 2012-10-18 22:26:53.929 292 13115.62 407.73 57807.70 88888.00 2012-10-18 22:26:54.929 292 13115.10 407.60 57974.96 88888.00 2012-10-18 22:26:55.929 292 13116.01 407.85 57768.21 88888.00 2012-10-18 22:26:56.929 292 13115.36 408.59 58112.51 88888.00 2012-10-18 22:26:57.929 292 13115.49 407.85 57272.67 88888.00 2012-10-18 22:26:58.929 292 13115.10 407.97 58077.42 88888.00 2012-10-18 22:26:59.929 292 13115.49 407.48 57889.62 88888.00 2012-10-18 22:27:00.929 292 13115.10 407.60 57636.41 88888.00 2012-10-18 22:27:01.929 292 13115.49 408.22 57714.90 88888.00 2012-10-18 22:27:02.929 292 13115.10 408.10 58057.49 88888.00 2012-10-18 22:27:03.929 292 13115.49 408.47 57825.92 88888.00 2012-10-18 22:27:04.929 292 13114.97 407.85 57514.63 88888.00 2012-10-18 22:27:05.929 292 13115.36 407.60 57170.21 88888.00 2012-10-18 22:27:06.929 292 13115.10 407.85 57102.23 88888.00 2012-10-18 22:27:07.929 292 13114.84 407.48 57350.06 88888.00 2012-10-18 22:27:08.929 292 13114.58 408.10 57439.80 88888.00 2012-10-18 22:27:09.929 292 13114.71 408.10 57383.20 88888.00 2012-10-18 22:27:10.929 292 13115.49 407.73 57208.11 88888.00 2012-10-18 22:27:11.929 292 13114.58 407.48 57343.95 88888.00 2012-10-18 22:27:12.929 292 13115.10 407.73 57168.74 88888.00 2012-10-18 22:27:13.929 292 13116.14 407.60 57086.58 88888.00 2012-10-18 22:27:14.929 292 13115.23 407.73 57190.26 88888.00 2012-10-18 22:27:15.929 292 13114.06 409.09 59313.89 88888.00 2012-10-18 22:27:16.929 292 13114.84 407.97 57006.86 88888.00 2012-10-18 22:27:17.929 292 13115.36 407.73 57400.31 88888.00 2012-10-18 22:27:18.929 292 13115.36 407.73 57089.39 88888.00 2012-10-18 22:27:19.929 292 13114.58 407.73 57116.29 88888.00 2012-10-18 22:27:20.929 292 13115.49 407.73 57225.96 88888.00 2012-10-18 22:27:21.929 292 13114.84 408.47 57309.96 88888.00 2012-10-18 22:27:22.929 292 13115.62 407.48 57228.16 88888.00 2012-10-18 22:27:23.929 292 13114.32 407.60 57331.11 88888.00 2012-10-18 22:27:24.929 292 13114.06 408.72 58315.96 88888.00 2012-10-18 22:27:25.929 292 13114.19 408.10 58012.01 88888.00 2012-10-18 22:27:26.929 292 13114.45 408.59 57505.71 88888.00 2012-10-18 22:27:27.929 292 13114.45 408.35 57641.79 88888.00 2012-10-18 22:27:28.929 292 13114.58 408.10 57280.61 88888.00 2012-10-18 22:27:29.929 292 13113.80 407.85 57316.44 88888.00 2012-10-18 22:27:30.929 292 13113.93 407.85 57382.22 88888.00 2012-10-18 22:27:31.929 292 13114.06 407.73 57210.31 88888.00 2012-10-18 22:27:32.929 292 13114.19 407.85 57088.41 88888.00 2012-10-18 22:27:33.929 292 13114.06 407.36 57279.27 88888.00 2012-10-18 22:27:34.929 292 13114.19 407.73 57745.22 88888.00 2012-10-18 22:27:35.929 292 13114.32 408.22 57471.59 88888.00 2012-10-18 22:27:36.929 292 13114.45 407.97 57435.65 88888.00 2012-10-18 22:27:37.929 292 13115.23 407.85 57424.52 88888.00 2012-10-18 22:27:38.929 292 13115.36 408.22 57391.14 88888.00 2012-10-18 22:27:39.929 292 13115.36 408.35 57355.20 88888.00 2012-10-18 22:27:40.929 292 13114.32 408.59 57351.89 88888.00 2012-10-18 22:27:41.929 292 13114.58 407.73 57295.65 88888.00 2012-10-18 22:27:42.929 292 13113.67 408.35 57304.58 88888.00 2012-10-18 22:27:43.929 292 13115.49 409.09 57408.75 88888.00 2012-10-18 22:27:44.929 292 13113.93 408.35 57158.23 88888.00 2012-10-18 22:27:45.929 292 13111.33 408.84 58569.18 88888.00 2012-10-18 22:27:46.929 292 13111.59 408.59 57508.88 88888.00 2012-10-18 22:27:47.929 292 13111.33 409.34 58922.64 88888.00 2012-10-18 22:27:48.929 292 13111.98 409.71 59483.72 88888.00 2012-10-18 22:27:49.929 292 13110.42 409.09 58915.55 88888.00 2012-10-18 22:27:50.929 292 13110.81 408.22 57402.64 88888.00 2012-10-18 22:27:51.929 292 13110.94 409.21 58599.74 88888.00 2012-10-18 22:27:52.929 292 13111.20 409.46 58460.85 88888.00 2012-10-18 22:27:53.929 292 13110.55 408.84 57969.83 88888.00 2012-10-18 22:27:54.929 292 13110.42 408.97 58350.44 88888.00 2012-10-18 22:27:55.929 292 13110.68 408.22 57781.66 88888.00 2012-10-18 22:27:56.929 292 13111.07 408.35 57243.57 88888.00 2012-10-18 22:27:57.929 292 13111.20 408.35 56712.45 88888.00 2012-10-18 22:27:58.929 292 13111.33 408.35 56741.18 88888.00 2012-10-18 22:27:59.929 292 13111.33 409.09 57275.36 88888.00 2012-10-18 22:28:00.929 292 13111.98 408.47 57197.59 88888.00 2012-10-18 22:28:01.929 292 13113.67 408.97 57495.19 88888.00 2012-10-18 22:28:02.929 292 13114.06 409.09 57420.85 88888.00 2012-10-18 22:28:03.929 292 13112.76 408.35 57162.75 88888.00 2012-10-18 22:28:04.929 292 13112.50 408.72 57184.02 88888.00 2012-10-18 22:28:05.929 292 13113.67 409.34 57261.91 88888.00 2012-10-18 22:28:06.929 292 13112.50 408.10 57024.22 88888.00 2012-10-18 22:28:07.929 292 13113.15 409.09 57225.11 88888.00 2012-10-18 22:28:08.929 292 13111.20 408.72 57028.13 88888.00 2012-10-18 22:28:09.929 292 13111.46 408.47 56792.41 88888.00 2012-10-18 22:28:10.929 292 13111.59 408.97 57045.98 88888.00 2012-10-18 22:28:11.929 292 13111.72 408.97 56834.10 88888.00 2012-10-18 22:28:12.929 292 13111.98 409.46 57036.33 88888.00 2012-10-18 22:28:13.929 292 13111.85 409.21 56893.77 88888.00 2012-10-18 22:28:14.929 292 13111.46 408.59 56912.35 88888.00 2012-10-18 22:28:15.929 292 13111.07 408.72 56902.32 88888.00 2012-10-18 22:28:16.929 292 13111.33 409.09 56902.93 88888.00 2012-10-18 22:28:17.929 292 13111.46 409.21 57094.04 88888.00 2012-10-18 22:28:18.929 292 13111.85 409.09 56969.69 88888.00 2012-10-18 22:28:19.929 292 13111.72 409.83 57469.88 88888.00 2012-10-18 22:28:20.929 292 13112.11 409.09 56964.68 88888.00 2012-10-18 22:28:21.929 292 13111.46 408.84 57320.23 88888.00 2012-10-18 22:28:22.929 292 13111.20 410.58 59447.41 88888.00 2012-10-18 22:28:23.929 292 13112.37 408.59 57595.57 88888.00 2012-10-18 22:28:24.929 292 13112.37 408.97 57725.30 88888.00 2012-10-18 22:28:25.929 292 13113.41 408.72 57351.41 88888.00 2012-10-18 22:28:26.929 292 13112.11 408.84 56951.35 88888.00 2012-10-18 22:28:27.929 292 13113.15 409.46 57118.86 88888.00 2012-10-18 22:28:28.929 292 13113.54 408.47 57205.42 88888.00 2012-10-18 22:28:29.929 292 13113.15 409.09 57890.96 88888.00 2012-10-18 22:28:30.929 292 13110.81 409.34 58108.11 88888.00 2012-10-18 22:28:31.929 292 13111.20 409.58 57965.06 88888.00 2012-10-18 22:28:32.929 292 13110.94 408.35 56916.38 88888.00 2012-10-18 22:28:33.929 292 13111.33 408.97 57219.73 88888.00 2012-10-18 22:28:34.929 292 13111.20 410.95 59741.95 88888.00 2012-10-18 22:28:35.929 292 13111.07 410.33 59461.84 88888.00 2012-10-18 22:28:36.929 292 13111.33 408.72 56965.90 88888.00 2012-10-18 22:28:37.929 292 13111.07 409.58 56948.79 88888.00 2012-10-18 22:28:38.929 292 13111.72 409.34 57111.40 88888.00 2012-10-18 22:28:39.929 292 13113.41 409.09 57224.74 88888.00 2012-10-18 22:28:40.929 292 13112.89 409.58 57125.21 88888.00 2012-10-18 22:28:41.929 292 13113.15 409.83 57350.18 88888.00 2012-10-18 22:28:42.929 292 13112.50 409.71 57034.37 88888.00 2012-10-18 22:28:43.929 292 13111.59 409.34 57570.38 88888.00 2012-10-18 22:28:44.929 292 13112.37 409.58 57049.78 88888.00 2012-10-18 22:28:45.929 292 13112.24 409.09 57006.98 88888.00 2012-10-18 22:28:46.929 292 13113.54 409.58 57252.00 88888.00 2012-10-18 22:28:47.929 292 13112.50 408.97 57080.10 88888.00 2012-10-18 22:28:48.929 292 13112.24 409.46 56921.03 88888.00 2012-10-18 22:28:49.929 292 13111.98 409.71 57137.93 88888.00 2012-10-18 22:28:50.929 292 13113.28 409.71 56930.32 88888.00 2012-10-18 22:28:51.929 292 13113.15 409.58 56938.39 88888.00 2012-10-18 22:28:52.929 292 13112.76 409.83 57064.81 88888.00 2012-10-18 22:28:53.929 292 13113.28 410.33 57298.95 88888.00 2012-10-18 22:28:54.929 292 13114.19 409.46 57217.40 88888.00 2012-10-18 22:28:55.929 292 13114.71 410.70 57397.13 88888.00 2012-10-18 22:28:56.929 292 13114.06 409.58 57087.92 88888.00 2012-10-18 22:28:57.929 292 13113.54 410.08 57048.43 88888.00 2012-10-18 22:28:58.929 292 13112.11 411.32 59202.14 88888.00 2012-10-18 22:28:59.929 292 13112.63 410.70 57899.77 88888.00 2012-10-18 22:29:00.929 292 13111.98 410.33 58559.64 88888.00 2012-10-18 22:29:01.929 292 13112.76 411.07 57534.20 88888.00 2012-10-18 22:29:02.929 292 13113.02 410.58 57108.22 88888.00 2012-10-18 22:29:03.929 292 13113.93 410.95 57271.93 88888.00 2012-10-18 22:29:04.929 292 13114.71 409.96 57173.39 88888.00 2012-10-18 22:29:05.929 292 13113.80 410.70 57301.40 88888.00 2012-10-18 22:29:06.929 292 13114.58 411.32 57397.87 88888.00 2012-10-18 22:29:07.929 292 13114.97 411.07 57265.94 88888.00 2012-10-18 22:29:08.929 292 13114.71 410.95 57284.53 88888.00 2012-10-18 22:29:09.929 292 13113.67 411.19 57244.18 88888.00 2012-10-18 22:29:10.929 292 13115.10 410.95 57280.86 88888.00 2012-10-18 22:29:11.929 292 13113.54 410.20 57004.29 88888.00 2012-10-18 22:29:12.929 292 13114.71 411.07 57303.23 88888.00 2012-10-18 22:29:13.929 292 13115.23 410.95 57348.47 88888.00 2012-10-18 22:29:14.929 292 13114.71 410.95 57372.43 88888.00 2012-10-18 22:29:15.929 292 13114.45 410.95 57236.96 88888.00 2012-10-18 22:29:16.929 292 13113.41 410.70 56848.28 88888.00 2012-10-18 22:29:17.929 292 13112.63 411.19 56920.91 88888.00 2012-10-18 22:29:18.929 292 13112.89 411.19 57115.07 88888.00 2012-10-18 22:29:19.929 292 13113.93 410.82 57141.11 88888.00 2012-10-18 22:29:20.929 292 13114.71 411.19 57291.98 88888.00 2012-10-18 22:29:21.929 292 13115.10 410.95 57419.14 88888.00 2012-10-18 22:29:22.929 292 13115.62 411.44 57397.75 88888.00 2012-10-18 22:29:23.929 292 13115.36 411.19 57341.87 88888.00 2012-10-18 22:29:24.929 292 13115.49 412.06 57348.84 88888.00 2012-10-18 22:29:25.929 292 13115.36 411.94 57354.46 88888.00 2012-10-18 22:29:26.929 292 13115.75 411.32 57390.78 88888.00 2012-10-18 22:29:27.929 292 13115.36 411.44 57306.17 88888.00 2012-10-18 22:29:28.929 292 13116.14 410.58 57124.97 88888.00 2012-10-18 22:29:29.929 292 13116.53 411.44 57480.52 88888.00 2012-10-18 22:29:30.929 292 13114.71 411.44 57117.14 88888.00 2012-10-18 22:29:31.929 292 13115.88 411.44 57318.39 88888.00 2012-10-18 22:29:32.929 292 13115.62 411.57 57203.59 88888.00 2012-10-18 22:29:33.929 292 13115.10 411.32 56999.77 88888.00 2012-10-18 22:29:34.929 292 13113.80 411.19 57082.91 88888.00 2012-10-18 22:29:35.929 292 13114.45 411.44 56998.06 88888.00 2012-10-18 22:29:36.929 292 13114.32 411.94 57166.91 88888.00 2012-10-18 22:29:37.929 292 13114.06 411.32 56946.09 88888.00 2012-10-18 22:29:38.929 292 13115.23 411.44 57079.24 88888.00 2012-10-18 22:29:39.929 292 13113.80 411.69 56872.73 88888.00 2012-10-18 22:29:40.929 292 13114.06 411.57 56980.82 88888.00 2012-10-18 22:29:41.929 292 13113.80 410.95 56830.06 88888.00 2012-10-18 22:29:42.929 292 13114.19 411.57 56937.41 88888.00 2012-10-18 22:29:43.929 292 13115.36 411.57 56920.54 88888.00 2012-10-18 22:29:44.929 292 13114.32 411.69 57111.64 88888.00 2012-10-18 22:29:45.929 292 13116.79 411.32 57074.35 88888.00 2012-10-18 22:29:46.929 292 13113.93 411.57 57060.17 88888.00 2012-10-18 22:29:47.929 292 13115.23 411.07 56999.04 88888.00 2012-10-18 22:29:48.929 292 13114.06 411.81 56948.79 88888.00 2012-10-18 22:29:49.929 292 13115.36 411.57 56934.72 88888.00 2012-10-18 22:29:50.929 292 13116.66 411.81 57469.52 88888.00 2012-10-18 22:29:51.929 292 13116.53 412.06 57379.16 88888.00 2012-10-18 22:29:52.929 292 13116.40 412.19 57265.70 88888.00 2012-10-18 22:29:53.929 292 13113.93 411.69 57198.82 88888.00 2012-10-18 22:29:54.929 292 13114.71 412.19 57683.97 88888.00 2012-10-18 22:29:55.929 292 13114.58 410.95 57677.49 88888.00 2012-10-18 22:29:56.929 292 13114.97 411.57 57531.50 88888.00 2012-10-18 22:29:57.929 292 13115.10 412.06 58156.28 88888.00 2012-10-18 22:29:58.929 292 13115.36 411.44 57432.35 88888.00 2012-10-18 22:29:59.929 292 13115.62 411.94 57089.63 88888.00 2012-10-18 22:30:00.929 292 13116.14 411.81 57103.70 88888.00 2012-10-18 22:30:01.929 292 13117.05 411.32 56914.79 88888.00 2012-10-18 22:30:02.929 292 13116.92 410.70 57012.48 88888.00 2012-10-18 22:30:03.929 292 13118.22 411.81 57068.24 88888.00 2012-10-18 22:30:04.929 292 13117.70 411.32 57010.16 88888.00 2012-10-18 22:30:05.929 292 13117.44 411.19 57082.54 88888.00 2012-10-18 22:30:06.929 292 13117.70 412.56 57190.99 88888.00 2012-10-18 22:30:07.929 292 13118.22 410.95 57075.82 88888.00 2012-10-18 22:30:08.929 292 13118.35 410.58 57139.27 88888.00 2012-10-18 22:30:09.929 292 13117.96 411.19 57279.27 88888.00 2012-10-18 22:30:10.929 292 13118.48 411.57 57356.42 88888.00 2012-10-18 22:30:11.929 292 13117.83 411.07 57013.22 88888.00 2012-10-18 22:30:12.929 292 13116.92 410.95 57160.06 88888.00 2012-10-18 22:30:13.929 292 13117.18 410.70 57210.55 88888.00 2012-10-18 22:30:14.929 292 13117.31 410.95 56996.71 88888.00 2012-10-18 22:30:15.929 292 13117.70 411.32 57049.04 88888.00 2012-10-18 22:30:16.929 292 13118.09 411.44 57352.75 88888.00 2012-10-18 22:30:17.929 292 13117.18 411.19 57146.86 88888.00 2012-10-18 22:30:18.929 292 13116.66 410.95 57088.17 88888.00 2012-10-18 22:30:19.929 292 13117.05 411.32 57137.56 88888.00 2012-10-18 22:30:20.929 292 13119.00 411.44 57365.34 88888.00 2012-10-18 22:30:21.929 292 13118.74 411.32 57409.48 88888.00 2012-10-18 22:30:22.929 292 13118.09 411.19 57112.50 88888.00 2012-10-18 22:30:23.929 292 13116.66 410.95 57120.57 88888.00 2012-10-18 22:30:24.929 292 13116.92 411.57 57157.00 88888.00 2012-10-18 22:30:25.929 292 13117.96 411.07 57080.22 88888.00 2012-10-18 22:30:26.929 292 13119.52 411.57 57502.53 88888.00 2012-10-18 22:30:27.929 292 13118.87 410.82 57044.89 88888.00 2012-10-18 22:30:28.929 292 13118.87 411.32 57288.80 88888.00 2012-10-18 22:30:29.929 292 13118.35 411.81 58912.25 88888.00 2012-10-18 22:30:30.929 292 13118.09 411.44 58181.59 88888.00 2012-10-18 22:30:31.929 292 13117.70 412.56 59521.99 88888.00 2012-10-18 22:30:32.929 292 13117.05 412.43 59684.00 88888.00 2012-10-18 22:30:33.929 292 13118.09 412.06 58720.05 88888.00 2012-10-18 22:30:34.929 292 13115.62 412.43 58796.59 88888.00 2012-10-18 22:30:35.929 292 13117.18 410.70 56904.40 88888.00 2012-10-18 22:30:36.929 292 13117.31 410.45 56841.43 88888.00 2012-10-18 22:30:37.929 292 13118.22 410.95 56977.27 88888.00 2012-10-18 22:30:38.929 292 13118.35 410.45 57187.08 88888.00 2012-10-18 22:30:39.929 292 13118.48 410.82 57230.24 88888.00 2012-10-18 22:30:40.929 292 13118.35 409.71 57034.98 88888.00 2012-10-18 22:30:41.929 292 13118.35 410.70 57115.43 88888.00 2012-10-18 22:30:42.929 292 13119.78 410.70 57164.83 88888.00 2012-10-18 22:30:43.929 292 13119.13 410.95 57421.22 88888.00 2012-10-18 22:30:44.929 292 13120.56 411.69 57444.45 88888.00 2012-10-18 22:30:45.929 292 13120.30 411.69 57398.11 88888.00 2012-10-18 22:30:46.929 292 13119.26 411.32 57443.11 88888.00 2012-10-18 22:30:47.929 292 13120.30 411.32 57441.88 88888.00 2012-10-18 22:30:48.929 292 13119.13 411.19 57203.59 88888.00 2012-10-18 22:30:49.929 292 13120.04 409.96 57295.90 88888.00 2012-10-18 22:30:50.929 292 13118.87 410.82 57167.27 88888.00 2012-10-18 22:30:51.929 292 13119.78 410.95 57114.70 88888.00 2012-10-18 22:30:52.929 292 13119.00 410.70 56995.98 88888.00 2012-10-18 22:30:53.929 292 13118.35 410.58 56987.42 88888.00 2012-10-18 22:30:54.929 292 13119.26 410.20 57036.08 88888.00 2012-10-18 22:30:55.929 292 13119.13 409.96 57104.92 88888.00 2012-10-18 22:30:56.929 292 13119.78 410.82 57060.66 88888.00 2012-10-18 22:30:57.929 292 13116.92 410.08 57360.21 88888.00 2012-10-18 22:30:58.929 292 13119.00 410.70 56975.80 88888.00 2012-10-18 22:30:59.929 292 13118.09 410.70 57088.66 88888.00 2012-10-18 22:31:00.929 292 13120.04 411.44 57346.03 88888.00 2012-10-18 22:31:01.929 292 13119.65 411.19 57086.33 88888.00 2012-10-18 22:31:02.929 292 13119.52 411.07 57341.01 88888.00 2012-10-18 22:31:03.929 292 13120.56 410.08 57225.47 88888.00 2012-10-18 22:31:04.929 292 13121.08 410.58 57152.36 88888.00 2012-10-18 22:31:05.929 292 13120.04 410.08 57108.71 88888.00 2012-10-18 22:31:06.929 292 13119.52 410.45 57072.52 88888.00 2012-10-18 22:31:07.929 292 13120.04 411.19 57046.84 88888.00 2012-10-18 22:31:08.929 292 13120.04 409.58 57040.73 88888.00 2012-10-18 22:31:09.929 292 13119.65 409.83 57101.13 88888.00 2012-10-18 22:31:10.929 292 13118.74 410.33 57126.68 88888.00 2012-10-18 22:31:11.929 292 13120.43 410.58 57007.84 88888.00 2012-10-18 22:31:12.929 292 13119.91 410.33 57065.18 88888.00 2012-10-18 22:31:13.929 292 13120.04 409.71 57087.55 88888.00 2012-10-18 22:31:14.929 292 13120.82 411.44 57384.17 88888.00 2012-10-18 22:31:15.929 292 13120.95 411.32 57392.98 88888.00 2012-10-18 22:31:16.929 292 13120.95 410.45 57359.48 88888.00 2012-10-18 22:31:17.929 292 13120.30 411.32 57294.92 88888.00 2012-10-18 22:31:18.929 292 13120.69 410.95 57361.19 88888.00 2012-10-18 22:31:19.929 292 13121.21 410.82 57396.28 88888.00 2012-10-18 22:31:20.929 292 13119.65 411.44 57320.35 88888.00 2012-10-18 22:31:21.929 292 13121.08 411.19 57326.34 88888.00 2012-10-18 22:31:22.929 292 13120.69 411.44 57319.74 88888.00 2012-10-18 22:31:23.929 292 13120.43 411.07 57336.37 88888.00 2012-10-18 22:31:24.929 292 13120.30 411.07 57443.59 88888.00 2012-10-18 22:31:25.929 292 13121.47 411.44 57412.54 88888.00 2012-10-18 22:31:26.929 292 13121.08 411.32 57383.80 88888.00 2012-10-18 22:31:27.929 292 13121.21 411.57 57383.68 88888.00 2012-10-18 22:31:28.929 292 13120.69 411.57 57368.04 88888.00 2012-10-18 22:31:29.929 292 13120.95 411.07 57364.86 88888.00 2012-10-18 22:31:30.929 292 13119.65 411.69 57383.20 88888.00 2012-10-18 22:31:31.929 292 13121.21 411.81 57366.08 88888.00 2012-10-18 22:31:32.929 292 13121.34 411.19 57344.31 88888.00 2012-10-18 22:31:33.929 292 13120.82 411.32 57394.32 88888.00 2012-10-18 22:31:34.929 292 13120.30 411.57 57350.55 88888.00 2012-10-18 22:31:35.929 292 13121.34 411.19 57379.77 88888.00 2012-10-18 22:31:36.929 292 13120.30 411.19 57325.85 88888.00 2012-10-18 22:31:37.929 292 13120.17 411.44 57346.03 88888.00 2012-10-18 22:31:38.929 292 13120.17 411.19 57297.73 88888.00 2012-10-18 22:31:39.929 292 13119.78 411.94 57267.65 88888.00 2012-10-18 22:31:40.929 292 13118.09 411.19 56993.66 88888.00 2012-10-18 22:31:41.929 292 13117.44 411.07 57007.59 88888.00 2012-10-18 22:31:42.929 292 13119.00 411.07 57179.25 88888.00 2012-10-18 22:31:43.929 292 13118.35 410.82 57146.86 88888.00 2012-10-18 22:31:44.929 292 13118.48 411.32 57125.70 88888.00 2012-10-18 22:31:45.929 292 13119.13 410.95 57142.33 88888.00 2012-10-18 22:31:46.929 292 13119.13 411.19 57148.08 88888.00 2012-10-18 22:31:47.929 292 13119.26 411.44 57158.84 88888.00 2012-10-18 22:31:48.929 292 13119.39 411.07 56983.26 88888.00 2012-10-18 22:31:49.929 292 13120.04 411.07 57327.07 88888.00 2012-10-18 22:31:50.929 292 13119.52 411.19 57279.02 88888.00 2012-10-18 22:31:51.929 292 13119.65 411.19 57253.71 88888.00 2012-10-18 22:31:52.929 292 13119.91 411.19 57195.52 88888.00 2012-10-18 22:31:53.929 292 13119.78 411.32 57201.02 88888.00 2012-10-18 22:31:54.929 292 13121.60 411.81 57378.67 88888.00 2012-10-18 22:31:55.929 292 13121.73 410.70 57411.68 88888.00 2012-10-18 22:31:56.929 292 13120.56 411.19 57291.38 88888.00 2012-10-18 22:31:57.929 292 13120.69 411.19 57374.52 88888.00 2012-10-18 22:31:58.929 292 13121.34 411.19 57454.48 88888.00 2012-10-18 22:31:59.929 292 13119.39 410.82 57314.24 88888.00 2012-10-18 22:32:00.929 292 13121.47 411.44 57402.88 88888.00 2012-10-18 22:32:01.929 292 13120.69 410.95 57334.04 88888.00 2012-10-18 22:32:02.929 292 13121.21 410.95 57469.64 88888.00 2012-10-18 22:32:03.929 292 13119.91 410.45 57233.18 88888.00 2012-10-18 22:32:04.929 292 13118.87 411.07 57074.60 88888.00 2012-10-18 22:32:05.929 292 13120.56 410.45 57301.16 88888.00 2012-10-18 22:32:06.929 292 13119.65 411.07 57315.34 88888.00 2012-10-18 22:32:07.929 292 13118.09 410.70 57114.70 88888.00 2012-10-18 22:32:08.929 292 13120.43 411.32 57334.78 88888.00 2012-10-18 22:32:09.929 292 13119.26 410.70 57160.79 88888.00 2012-10-18 22:32:10.929 292 13120.82 411.19 57392.86 88888.00 2012-10-18 22:32:11.929 292 13120.30 411.19 57411.56 88888.00 2012-10-18 22:32:12.929 292 13120.56 411.07 57373.90 88888.00 2012-10-18 22:32:13.929 292 13120.17 411.07 57132.67 88888.00 2012-10-18 22:32:14.929 292 13120.04 410.45 57272.67 88888.00 2012-10-18 22:32:15.929 292 13120.17 410.82 57357.76 88888.00 2012-10-18 22:32:16.929 292 13118.09 410.58 57251.88 88888.00 2012-10-18 22:32:17.929 292 13121.47 411.19 57478.81 88888.00 2012-10-18 22:32:18.929 292 13119.91 411.07 57160.79 88888.00 2012-10-18 22:32:19.929 292 13119.52 411.69 57286.12 88888.00 2012-10-18 22:32:20.929 292 13121.08 411.44 57389.43 88888.00 2012-10-18 22:32:21.929 292 13120.69 411.19 57292.35 88888.00 2012-10-18 22:32:22.929 292 13118.48 410.95 57206.03 88888.00 2012-10-18 22:32:23.929 292 13121.08 410.82 57344.80 88888.00 2012-10-18 22:32:24.929 292 13118.74 411.32 57304.33 88888.00 2012-10-18 22:32:25.929 292 13119.13 410.95 56995.49 88888.00 2012-10-18 22:32:26.929 292 13116.66 410.20 56942.06 88888.00 2012-10-18 22:32:27.929 292 13119.52 411.07 57251.88 88888.00 2012-10-18 22:32:28.929 292 13121.08 411.44 57496.05 88888.00 2012-10-18 22:32:29.929 292 13120.56 411.44 57296.75 88888.00 2012-10-18 22:32:30.929 292 13120.95 411.44 57459.00 88888.00 2012-10-18 22:32:31.929 292 13120.69 412.06 57275.48 88888.00 2012-10-18 22:32:32.929 292 13120.30 411.19 57463.40 88888.00 2012-10-18 22:32:33.929 292 13120.82 410.95 57453.38 88888.00 2012-10-18 22:32:34.929 292 13120.17 410.33 57273.64 88888.00 2012-10-18 22:32:35.929 292 13120.04 410.82 57252.86 88888.00 2012-10-18 22:32:36.929 292 13119.78 411.44 57319.00 88888.00 2012-10-18 22:32:37.929 292 13119.91 410.95 57404.59 88888.00 2012-10-18 22:32:38.929 292 13118.87 411.32 57323.53 88888.00 2012-10-18 22:32:39.929 292 13120.30 410.70 57348.71 88888.00 2012-10-18 22:32:40.929 292 13119.91 411.07 57194.29 88888.00 2012-10-18 22:32:41.929 292 13119.52 410.70 57252.61 88888.00 2012-10-18 22:32:42.929 292 13119.78 410.95 57293.33 88888.00 2012-10-18 22:32:43.929 292 13118.87 411.19 57212.02 88888.00 2012-10-18 22:32:44.929 292 13119.52 410.82 57111.64 88888.00 2012-10-18 22:32:45.929 292 13119.13 410.95 57343.46 88888.00 2012-10-18 22:32:46.929 292 13120.04 410.95 57417.31 88888.00 2012-10-18 22:32:47.929 292 13120.56 411.57 57447.63 88888.00 2012-10-18 22:32:48.929 292 13120.82 411.19 57420.36 88888.00 2012-10-18 22:32:49.929 292 13120.56 410.58 57443.59 88888.00 2012-10-18 22:32:50.929 292 13120.56 411.32 57430.39 88888.00 2012-10-18 22:32:51.929 292 13120.30 411.07 57433.69 88888.00 2012-10-18 22:32:52.929 292 13120.17 410.70 57328.79 88888.00 2012-10-18 22:32:53.929 292 13119.39 410.95 57278.17 88888.00 2012-10-18 22:32:54.929 292 13119.26 410.95 57337.22 88888.00 2012-10-18 22:32:55.929 292 13119.91 410.95 57415.47 88888.00 2012-10-18 22:32:56.929 292 13120.17 411.57 57354.22 88888.00 2012-10-18 22:32:57.929 292 13120.43 411.07 57403.12 88888.00 2012-10-18 22:32:58.929 292 13119.39 410.08 57152.72 88888.00 2012-10-18 22:32:59.929 292 13119.78 410.33 57393.34 88888.00 2012-10-18 22:33:00.929 292 13120.04 410.95 57421.10 88888.00 2012-10-18 22:33:01.929 292 13119.91 410.70 57420.00 88888.00 2012-10-18 22:33:02.929 292 13120.17 410.70 57391.02 88888.00 2012-10-18 22:33:03.929 292 13120.43 410.82 57365.10 88888.00 2012-10-18 22:33:04.929 292 13120.04 410.82 57360.33 88888.00 2012-10-18 22:33:05.929 292 13119.26 411.07 57223.76 88888.00 2012-10-18 22:33:06.929 292 13118.74 411.32 57243.69 88888.00 2012-10-18 22:33:07.929 292 13117.96 410.95 57165.07 88888.00 2012-10-18 22:33:08.929 292 13117.83 411.44 57208.36 88888.00 2012-10-18 22:33:09.929 292 13119.00 411.32 57354.83 88888.00 2012-10-18 22:33:10.929 292 13118.61 410.70 57258.00 88888.00 2012-10-18 22:33:11.929 292 13119.26 410.70 57302.99 88888.00 2012-10-18 22:33:12.929 292 13119.26 411.07 57025.57 88888.00 2012-10-18 22:33:13.929 292 13118.74 410.58 57312.89 88888.00 2012-10-18 22:33:14.929 292 13119.13 411.07 57222.66 88888.00 2012-10-18 22:33:15.929 292 13119.39 410.58 57182.92 88888.00 2012-10-18 22:33:16.929 292 13119.26 410.33 57259.22 88888.00 2012-10-18 22:33:17.929 292 13120.95 410.70 57722.48 88888.00 2012-10-18 22:33:18.929 292 13120.17 410.82 57567.94 88888.00 2012-10-18 22:33:19.929 292 13120.69 410.82 57576.86 88888.00 2012-10-18 22:33:20.929 292 13120.95 411.19 57569.89 88888.00 2012-10-18 22:33:21.929 292 13118.22 410.82 57117.02 88888.00 2012-10-18 22:33:22.929 292 13117.18 411.81 57028.26 88888.00 2012-10-18 22:33:23.929 292 13116.79 411.57 57005.27 88888.00 2012-10-18 22:33:24.929 292 13117.44 411.19 57058.70 88888.00 2012-10-18 22:33:25.929 292 13118.22 410.58 57086.70 88888.00 2012-10-18 22:33:26.929 292 13119.39 411.32 57299.07 88888.00 2012-10-18 22:33:27.929 292 13119.13 411.19 57283.79 88888.00 2012-10-18 22:33:28.929 292 13119.39 410.58 57381.85 88888.00 2012-10-18 22:33:29.929 292 13119.52 410.82 57365.83 88888.00 2012-10-18 22:33:30.929 292 13118.87 411.19 57168.98 88888.00 2012-10-18 22:33:31.929 292 13119.65 410.58 57378.91 88888.00 2012-10-18 22:33:32.929 292 13119.26 410.82 57466.21 88888.00 2012-10-18 22:33:33.929 292 13120.43 410.82 57407.40 88888.00 2012-10-18 22:33:34.929 292 13120.82 411.07 57455.82 88888.00 2012-10-18 22:33:35.929 292 13118.61 410.70 57144.65 88888.00 2012-10-18 22:33:36.929 292 13119.78 411.32 57360.82 88888.00 2012-10-18 22:33:37.929 292 13120.56 410.82 57415.11 88888.00 2012-10-18 22:33:38.929 292 13120.95 410.82 57443.47 88888.00 2012-10-18 22:33:39.929 292 13120.56 410.45 57331.36 88888.00 2012-10-18 22:33:40.929 292 13119.91 410.70 57415.59 88888.00 2012-10-18 22:33:41.929 292 13119.78 410.95 57382.71 88888.00 2012-10-18 22:33:42.929 292 13119.78 410.45 57505.34 88888.00 2012-10-18 22:33:43.929 292 13119.91 411.07 57403.25 88888.00 2012-10-18 22:33:44.929 292 13119.91 410.82 57415.59 88888.00 2012-10-18 22:33:45.929 292 13120.95 410.70 57549.96 88888.00 2012-10-18 22:33:46.929 292 13120.43 410.45 57460.83 88888.00 2012-10-18 22:33:47.929 292 13120.30 410.70 57498.61 88888.00 2012-10-18 22:33:48.929 292 13119.78 411.07 57527.35 88888.00 2012-10-18 22:33:49.929 292 13120.30 410.20 57438.95 88888.00 2012-10-18 22:33:50.929 292 13120.04 411.32 57546.42 88888.00 2012-10-18 22:33:51.929 292 13119.39 411.32 57413.76 88888.00 2012-10-18 22:33:52.929 292 13120.56 410.58 57456.55 88888.00 2012-10-18 22:33:53.929 292 13120.04 411.69 57463.04 88888.00 2012-10-18 22:33:54.929 292 13120.43 410.33 57469.27 88888.00 2012-10-18 22:33:55.929 292 13120.56 410.45 57323.41 88888.00 2012-10-18 22:33:56.929 292 13117.05 410.70 57077.65 88888.00 2012-10-18 22:33:57.929 292 13116.92 410.95 57181.58 88888.00 2012-10-18 22:33:58.929 292 13120.43 410.33 57487.61 88888.00 2012-10-18 22:33:59.929 292 13119.78 411.07 57368.64 88888.00 2012-10-18 22:34:00.929 292 13120.04 410.20 57393.46 88888.00 2012-10-18 22:34:01.929 292 13119.91 410.82 57383.07 88888.00 2012-10-18 22:34:02.929 292 13120.04 410.45 57174.00 88888.00 2012-10-18 22:34:03.929 292 13116.92 410.58 57051.36 88888.00 2012-10-18 22:34:04.929 292 13117.57 410.95 57110.91 88888.00 2012-10-18 22:34:05.929 292 13116.92 410.58 57072.39 88888.00 2012-10-18 22:34:06.929 292 13117.31 410.82 57091.96 88888.00 2012-10-18 22:34:07.929 292 13118.09 410.82 57115.43 88888.00 2012-10-18 22:34:08.929 292 13117.96 411.44 57103.70 88888.00 2012-10-18 22:34:09.929 292 13117.57 410.70 57085.96 88888.00 2012-10-18 22:34:10.929 292 13117.83 410.70 57136.71 88888.00 2012-10-18 22:34:11.929 292 13117.83 410.95 57125.34 88888.00 2012-10-18 22:34:12.929 292 13118.48 411.19 57181.21 88888.00 2012-10-18 22:34:13.929 292 13119.91 410.70 57355.32 88888.00 2012-10-18 22:34:14.929 292 13119.78 410.95 57412.66 88888.00 2012-10-18 22:34:15.929 292 13119.91 410.58 57422.81 88888.00 2012-10-18 22:34:16.929 292 13119.65 410.33 57452.52 88888.00 2012-10-18 22:34:17.929 292 13120.69 410.45 57512.31 88888.00 2012-10-18 22:34:18.929 292 13120.04 410.70 57322.80 88888.00 2012-10-18 22:34:19.929 292 13120.43 410.45 57498.37 88888.00 2012-10-18 22:34:20.929 292 13120.82 410.58 57486.27 88888.00 2012-10-18 22:34:21.929 292 13121.08 410.70 57604.38 88888.00 2012-10-18 22:34:22.929 292 13121.86 410.58 57569.65 88888.00 2012-10-18 22:34:23.929 292 13120.95 410.82 57428.19 88888.00 2012-10-18 22:34:24.929 292 13120.82 410.45 57432.71 88888.00 2012-10-18 22:34:25.929 292 13119.00 411.07 57161.77 88888.00 2012-10-18 22:34:26.929 292 13120.04 410.45 57425.50 88888.00 2012-10-18 22:34:27.929 292 13120.43 410.95 57366.32 88888.00 2012-10-18 22:34:28.929 292 13120.56 410.33 57479.79 88888.00 2012-10-18 22:34:29.929 292 13118.48 410.33 57082.30 88888.00 2012-10-18 22:34:30.929 292 13118.74 410.70 57238.92 88888.00 2012-10-18 22:34:31.929 292 13118.48 410.45 57211.04 88888.00 2012-10-18 22:34:32.929 292 13118.74 410.08 57284.04 88888.00 2012-10-18 22:34:33.929 292 13118.48 410.58 57290.88 88888.00 2012-10-18 22:34:34.929 292 13118.61 409.83 57273.40 88888.00 2012-10-18 22:34:35.929 292 13118.61 409.71 57274.26 88888.00 2012-10-18 22:34:36.929 292 13118.74 410.08 57178.52 88888.00 2012-10-18 22:34:37.929 292 13118.61 410.33 57170.45 88888.00 2012-10-18 22:34:38.929 292 13118.87 409.83 57163.36 88888.00 2012-10-18 22:34:39.929 292 13118.22 410.33 57159.82 88888.00 2012-10-18 22:34:40.929 292 13120.30 409.58 57551.92 88888.00 2012-10-18 22:34:41.929 292 13121.60 409.71 57543.12 88888.00 2012-10-18 22:34:42.929 292 13121.86 410.08 57548.25 88888.00 2012-10-18 22:34:43.929 292 13121.08 410.33 57528.08 88888.00 2012-10-18 22:34:44.929 292 13120.95 409.83 57530.89 88888.00 2012-10-18 22:34:45.929 292 13121.21 409.34 57574.79 88888.00 2012-10-18 22:34:46.929 292 13121.08 409.96 57367.91 88888.00 2012-10-18 22:34:47.929 292 13118.61 409.83 57241.61 88888.00 2012-10-18 22:34:48.929 292 13118.48 409.96 57335.63 88888.00 2012-10-18 22:34:49.929 292 13118.87 409.83 57269.49 88888.00 2012-10-18 22:34:50.929 292 13118.61 410.08 57181.58 88888.00 2012-10-18 22:34:51.929 292 13118.74 410.33 57203.71 88888.00 2012-10-18 22:34:52.929 292 13119.52 409.96 57248.09 88888.00 2012-10-18 22:34:53.929 292 13119.13 410.33 57206.28 88888.00 2012-10-18 22:34:54.929 292 13118.74 409.83 57192.58 88888.00 2012-10-18 22:34:55.929 292 13119.26 410.20 57244.30 88888.00 2012-10-18 22:34:56.929 292 13120.30 410.45 57420.61 88888.00 2012-10-18 22:34:57.929 292 13120.95 409.46 57456.80 88888.00 2012-10-18 22:34:58.929 292 13120.56 410.20 57448.97 88888.00 2012-10-18 22:34:59.929 292 13120.04 409.96 57428.19 88888.00 2012-10-18 22:35:00.929 292 13120.17 410.58 57429.66 88888.00 2012-10-18 22:35:01.929 292 13120.69 409.83 57482.48 88888.00 2012-10-18 22:35:02.929 292 13121.08 410.08 57480.27 88888.00 2012-10-18 22:35:03.929 292 13121.34 409.83 57449.71 88888.00 2012-10-18 22:35:04.929 292 13120.04 410.58 57463.28 88888.00 2012-10-18 22:35:05.929 292 13119.78 410.33 57454.11 88888.00 2012-10-18 22:35:06.929 292 13120.30 409.96 57466.34 88888.00 2012-10-18 22:35:07.929 292 13120.69 409.71 57481.86 88888.00 2012-10-18 22:35:08.929 292 13120.56 410.33 57577.72 88888.00 2012-10-18 22:35:09.929 292 13121.60 410.33 57610.36 88888.00 2012-10-18 22:35:10.929 292 13120.56 409.71 57624.79 88888.00 2012-10-18 22:35:11.929 292 13121.86 409.83 57571.48 88888.00 2012-10-18 22:35:12.929 292 13121.86 409.96 57609.27 88888.00 2012-10-18 22:35:13.929 292 13121.60 410.20 57675.90 88888.00 2012-10-18 22:35:14.929 292 13120.56 410.08 57432.96 88888.00 2012-10-18 22:35:15.929 292 13120.82 410.08 57549.11 88888.00 2012-10-18 22:35:16.929 292 13120.69 409.46 57410.21 88888.00 2012-10-18 22:35:17.929 292 13120.43 410.08 57532.85 88888.00 2012-10-18 22:35:18.929 292 13120.82 410.58 57614.64 88888.00 2012-10-18 22:35:19.929 292 13119.52 409.96 57300.66 88888.00 2012-10-18 22:35:20.929 292 13117.70 410.08 57095.50 88888.00 2012-10-18 22:35:21.929 292 13116.92 410.45 57034.00 88888.00 2012-10-18 22:35:22.929 292 13116.27 409.34 57098.44 88888.00 2012-10-18 22:35:23.929 292 13116.66 410.08 57133.89 88888.00 2012-10-18 22:35:24.929 292 13116.66 410.33 57108.95 88888.00 2012-10-18 22:35:25.929 292 13116.27 409.71 57118.12 88888.00 2012-10-18 22:35:26.929 292 13116.53 409.83 57081.69 88888.00 2012-10-18 22:35:27.929 292 13116.79 409.71 57048.06 88888.00 2012-10-18 22:35:28.929 292 13116.66 410.45 57027.04 88888.00 2012-10-18 22:35:29.929 292 13115.75 409.46 56992.92 88888.00 2012-10-18 22:35:30.929 292 13116.53 409.83 56957.34 88888.00 2012-10-18 22:35:31.929 292 13116.40 409.58 56940.35 88888.00 2012-10-18 22:35:32.929 292 13116.27 409.83 56969.81 88888.00 2012-10-18 22:35:33.929 292 13116.53 410.08 56971.04 88888.00 2012-10-18 22:35:34.929 292 13116.79 409.58 56995.86 88888.00 2012-10-18 22:35:35.929 292 13116.40 410.08 56976.91 88888.00 2012-10-18 22:35:36.929 292 13116.92 409.46 56830.19 88888.00 2012-10-18 22:35:37.929 292 13116.40 409.96 56963.95 88888.00 2012-10-18 22:35:38.929 292 13116.27 410.20 56991.82 88888.00 2012-10-18 22:35:39.929 292 13116.66 409.96 56993.66 88888.00 2012-10-18 22:35:40.929 292 13116.66 409.71 56982.41 88888.00 2012-10-18 22:35:41.929 292 13116.53 410.70 56996.96 88888.00 2012-10-18 22:35:42.929 292 13116.40 409.71 57003.19 88888.00 2012-10-18 22:35:43.929 292 13117.83 410.58 57034.49 88888.00 2012-10-18 22:35:44.929 292 13116.66 409.34 57007.47 88888.00 2012-10-18 22:35:45.929 292 13116.53 410.08 57033.39 88888.00 2012-10-18 22:35:46.929 292 13116.66 409.83 56987.91 88888.00 2012-10-18 22:35:47.929 292 13116.92 410.08 57043.05 88888.00 2012-10-18 22:35:48.929 292 13117.57 409.71 57038.89 88888.00 2012-10-18 22:35:49.929 292 13116.66 409.58 57046.23 88888.00 2012-10-18 22:35:50.929 292 13116.66 410.08 57063.35 88888.00 2012-10-18 22:35:51.929 292 13117.31 409.34 57040.48 88888.00 2012-10-18 22:35:52.929 292 13118.22 409.58 57083.64 88888.00 2012-10-18 22:35:53.929 292 13116.66 409.83 57017.99 88888.00 2012-10-18 22:35:54.929 292 13117.31 410.20 57033.88 88888.00 2012-10-18 22:35:55.929 292 13117.70 409.96 57077.41 88888.00 2012-10-18 22:35:56.929 292 13118.09 410.45 57224.74 88888.00 2012-10-18 22:35:57.929 292 13117.70 410.33 57295.65 88888.00 2012-10-18 22:35:58.929 292 13118.35 409.96 57203.22 88888.00 2012-10-18 22:35:59.929 292 13118.35 410.33 57264.11 88888.00 2012-10-18 22:36:00.929 292 13118.87 409.58 57321.45 88888.00 2012-10-18 22:36:01.929 292 13119.39 410.08 57347.62 88888.00 2012-10-18 22:36:02.929 292 13119.00 410.45 57328.66 88888.00 2012-10-18 22:36:03.929 292 13119.78 410.20 57327.81 88888.00 2012-10-18 22:36:04.929 292 13119.13 409.58 57316.80 88888.00 2012-10-18 22:36:05.929 292 13119.39 410.20 57276.21 88888.00 2012-10-18 22:36:06.929 292 13118.48 409.96 57177.79 88888.00 2012-10-18 22:36:07.929 292 13119.39 410.95 57256.53 88888.00 2012-10-18 22:36:08.929 292 13118.87 410.20 57254.45 88888.00 2012-10-18 22:36:09.929 292 13119.13 410.58 57319.86 88888.00 2012-10-18 22:36:10.929 292 13118.61 410.70 57259.83 88888.00 2012-10-18 22:36:11.929 292 13119.52 409.46 57255.67 88888.00 2012-10-18 22:36:12.929 292 13119.65 409.71 57251.76 88888.00 2012-10-18 22:36:13.929 292 13119.39 410.33 57303.23 88888.00 2012-10-18 22:36:14.929 292 13119.26 410.45 57323.77 88888.00 2012-10-18 22:36:15.929 292 13119.39 409.34 57347.25 88888.00 2012-10-18 22:36:16.929 292 13119.65 409.71 57332.45 88888.00 2012-10-18 22:36:17.929 292 13119.78 409.96 57321.08 88888.00 2012-10-18 22:36:18.929 292 13118.87 409.96 57353.85 88888.00 2012-10-18 22:36:19.929 292 13119.00 409.71 57334.29 88888.00 2012-10-18 22:36:20.929 292 13119.52 410.45 57331.72 88888.00 2012-10-18 22:36:21.929 292 13120.30 410.20 57356.91 88888.00 2012-10-18 22:36:22.929 292 13119.78 410.20 57336.98 88888.00 2012-10-18 22:36:23.929 292 13119.26 410.45 57327.69 88888.00 2012-10-18 22:36:24.929 292 13119.26 409.71 57350.06 88888.00 2012-10-18 22:36:25.929 292 13118.87 409.83 57336.61 88888.00 2012-10-18 22:36:26.929 292 13118.87 410.20 57337.22 88888.00 2012-10-18 22:36:27.929 292 13118.87 410.58 57311.06 88888.00 2012-10-18 22:36:28.929 292 13118.48 410.58 57298.34 88888.00 2012-10-18 22:36:29.929 292 13118.87 410.33 57296.51 88888.00 2012-10-18 22:36:30.929 292 13119.00 410.20 57365.34 88888.00 2012-10-18 22:36:31.929 292 13117.83 410.20 57262.52 88888.00 2012-10-18 22:36:32.929 292 13118.35 410.45 57301.16 88888.00 2012-10-18 22:36:33.929 292 13118.61 409.83 57280.73 88888.00 2012-10-18 22:36:34.929 292 13118.35 410.58 57272.05 88888.00 2012-10-18 22:36:35.929 292 13119.91 410.82 57369.62 88888.00 2012-10-18 22:36:36.929 292 13119.39 410.82 57367.79 88888.00 2012-10-18 22:36:37.929 292 13118.87 410.82 57334.78 88888.00 2012-10-18 22:36:38.929 292 13118.87 410.45 57350.18 88888.00 2012-10-18 22:36:39.929 292 13119.91 410.58 57366.20 88888.00 2012-10-18 22:36:40.929 292 13118.61 410.20 57351.77 88888.00 2012-10-18 22:36:41.929 292 13119.00 411.19 57358.13 88888.00 2012-10-18 22:36:42.929 292 13119.13 411.32 57334.04 88888.00 2012-10-18 22:36:43.929 292 13118.35 410.58 57355.68 88888.00 2012-10-18 22:36:44.929 292 13119.00 410.58 57344.07 88888.00 2012-10-18 22:36:45.929 292 13119.26 410.58 57339.55 88888.00 2012-10-18 22:36:46.929 292 13119.65 410.33 57404.10 88888.00 2012-10-18 22:36:47.929 292 13119.65 411.07 57327.32 88888.00 2012-10-18 22:36:48.929 292 13119.65 410.45 57333.07 88888.00 2012-10-18 22:36:49.929 292 13118.87 410.95 57340.16 88888.00 2012-10-18 22:36:50.929 292 13118.48 411.19 57324.02 88888.00 2012-10-18 22:36:51.929 292 13118.74 410.58 57352.38 88888.00 2012-10-18 22:36:52.929 292 13119.91 410.95 57368.89 88888.00 2012-10-18 22:36:53.929 292 13117.96 410.45 57331.60 88888.00 2012-10-18 22:36:54.929 292 13118.48 410.08 57314.36 88888.00 2012-10-18 22:36:55.929 292 13118.35 410.45 57315.21 88888.00 2012-10-18 22:36:56.929 292 13120.30 411.07 57385.76 88888.00 2012-10-18 22:36:57.929 292 13118.61 410.33 57310.08 88888.00 2012-10-18 22:36:58.929 292 13117.70 410.70 57310.69 88888.00 2012-10-18 22:36:59.929 292 13119.65 410.58 57432.35 88888.00 2012-10-18 22:37:00.929 292 13118.22 410.08 57386.50 88888.00 2012-10-18 22:37:01.929 292 13118.87 410.82 57355.68 88888.00 2012-10-18 22:37:02.929 292 13118.35 409.96 57085.23 88888.00 2012-10-18 22:37:03.929 292 13119.00 410.82 57427.46 88888.00 2012-10-18 22:37:04.929 292 13118.74 410.58 57416.33 88888.00 2012-10-18 22:37:05.929 292 13119.13 410.45 57347.12 88888.00 2012-10-18 22:37:06.929 292 13118.74 410.58 57332.95 88888.00 2012-10-18 22:37:07.929 292 13119.39 410.82 57359.11 88888.00 2012-10-18 22:37:08.929 292 13118.09 409.09 56824.93 88888.00 2012-10-18 22:37:09.929 292 13117.83 410.20 57102.47 88888.00 2012-10-18 22:37:10.928 292 13117.70 409.83 57049.53 88888.00 2012-10-18 22:37:11.928 292 13118.09 410.58 57114.70 88888.00 2012-10-18 22:37:12.928 292 13117.31 409.83 57072.15 88888.00 2012-10-18 22:37:13.928 292 13117.96 410.58 57311.55 88888.00 2012-10-18 22:37:14.928 292 13119.00 411.19 57361.07 88888.00 2012-10-18 22:37:15.928 292 13118.61 410.33 57366.69 88888.00 2012-10-18 22:37:16.928 292 13119.00 411.07 57365.96 88888.00 2012-10-18 22:37:17.928 292 13118.87 410.33 57332.70 88888.00 2012-10-18 22:37:18.928 292 13119.65 409.96 57324.75 88888.00 2012-10-18 22:37:19.928 292 13118.48 410.95 57313.62 88888.00 2012-10-18 22:37:20.928 292 13118.87 411.32 57212.39 88888.00 2012-10-18 22:37:21.928 292 13117.96 410.95 57250.41 88888.00 2012-10-18 22:37:22.928 292 13119.13 411.19 57373.41 88888.00 2012-10-18 22:37:23.928 292 13119.00 411.94 57297.00 88888.00 2012-10-18 22:37:24.928 292 13118.48 411.07 57363.51 88888.00 2012-10-18 22:37:25.928 292 13118.48 411.32 57367.54 88888.00 2012-10-18 22:37:26.928 292 13118.61 411.07 57296.51 88888.00 2012-10-18 22:37:27.928 292 13119.65 410.82 57362.78 88888.00 2012-10-18 22:37:28.928 292 13118.74 411.32 57301.52 88888.00 2012-10-18 22:37:29.928 292 13120.30 410.95 57402.51 88888.00 2012-10-18 22:37:30.928 292 13119.26 411.57 57339.30 88888.00 2012-10-18 22:37:31.928 292 13119.39 411.44 57276.82 88888.00 2012-10-18 22:37:32.928 292 13119.00 411.19 57428.07 88888.00 2012-10-18 22:37:33.928 292 13118.35 411.69 57308.98 88888.00 2012-10-18 22:37:34.928 292 13118.87 411.81 57317.17 88888.00 2012-10-18 22:37:35.928 292 13119.39 410.33 57334.53 88888.00 2012-10-18 22:37:36.928 292 13119.52 410.82 57291.25 88888.00 2012-10-18 22:37:37.928 292 13118.61 410.70 57278.54 88888.00 2012-10-18 22:37:38.928 292 13118.61 410.70 57226.57 88888.00 2012-10-18 22:37:39.928 292 13120.04 411.07 57367.42 88888.00 2012-10-18 22:37:40.928 292 13118.48 410.82 57233.66 88888.00 2012-10-18 22:37:41.928 292 13119.13 410.82 57303.36 88888.00 2012-10-18 22:37:42.928 292 13119.13 411.07 57331.84 88888.00 2012-10-18 22:37:43.928 292 13119.13 411.07 57262.76 88888.00 2012-10-18 22:37:44.928 292 13119.26 411.32 57282.32 88888.00 2012-10-18 22:37:45.928 292 13119.39 410.33 57276.95 88888.00 2012-10-18 22:37:46.928 292 13118.09 410.58 57338.57 88888.00 2012-10-18 22:37:47.928 292 13117.96 410.58 57296.27 88888.00 2012-10-18 22:37:48.928 292 13119.13 410.70 57355.68 88888.00 2012-10-18 22:37:49.928 292 13119.26 411.07 57396.89 88888.00 2012-10-18 22:37:50.928 292 13119.26 411.57 57366.81 88888.00 2012-10-18 22:37:51.928 292 13118.74 411.19 57333.31 88888.00 2012-10-18 22:37:52.928 292 13119.52 411.19 57271.69 88888.00 2012-10-18 22:37:53.928 292 13119.26 411.07 57323.89 88888.00 2012-10-18 22:37:54.928 292 13119.13 410.45 57341.99 88888.00 2012-10-18 22:37:55.928 292 13119.00 410.95 57301.03 88888.00 2012-10-18 22:37:56.928 292 13119.78 411.07 57336.00 88888.00 2012-10-18 22:37:57.928 292 13119.00 411.19 57375.98 88888.00 2012-10-18 22:37:58.928 292 13120.04 411.19 57344.19 88888.00 2012-10-18 22:37:59.928 292 13119.91 411.94 57328.66 88888.00 2012-10-18 22:38:00.928 292 13120.56 411.19 57378.30 88888.00 2012-10-18 22:38:01.928 292 13119.78 410.82 57334.53 88888.00 2012-10-18 22:38:02.928 292 13119.78 410.82 57367.05 88888.00 2012-10-18 22:38:03.928 292 13119.78 411.07 57395.05 88888.00 2012-10-18 22:38:04.928 292 13119.52 411.81 57397.62 88888.00 2012-10-18 22:38:05.928 292 13119.52 411.57 57377.69 88888.00 2012-10-18 22:38:06.928 292 13119.91 411.81 57363.75 88888.00 2012-10-18 22:38:07.928 292 13119.78 411.69 57300.05 88888.00 2012-10-18 22:38:08.928 292 13119.00 411.69 57302.38 88888.00 2012-10-18 22:38:09.928 292 13121.47 412.06 57558.77 88888.00 2012-10-18 22:38:10.928 292 13119.13 411.57 57380.38 88888.00 2012-10-18 22:38:11.928 292 13120.30 411.19 57448.24 88888.00 2012-10-18 22:38:12.928 292 13119.78 411.81 57392.36 88888.00 2012-10-18 22:38:13.928 292 13119.91 411.69 57389.92 88888.00 2012-10-18 22:38:14.928 292 13120.30 412.06 57413.76 88888.00 2012-10-18 22:38:15.928 292 13119.91 411.94 57377.33 88888.00 2012-10-18 22:38:16.928 292 13119.91 411.94 57358.62 88888.00 2012-10-18 22:38:17.928 292 13119.78 411.81 57370.48 88888.00 2012-10-18 22:38:18.928 292 13119.13 412.19 57305.80 88888.00 2012-10-18 22:38:19.928 292 13119.91 412.06 57347.98 88888.00 2012-10-18 22:38:20.928 292 13120.17 411.32 57335.75 88888.00 2012-10-18 22:38:21.928 292 13120.56 411.69 57383.07 88888.00 2012-10-18 22:38:22.928 292 13119.65 411.69 57343.95 88888.00 2012-10-18 22:38:23.928 292 13120.04 412.43 57332.95 88888.00 2012-10-18 22:38:24.928 292 13119.65 411.32 57345.17 88888.00 2012-10-18 22:38:25.928 292 13120.69 412.06 57427.33 88888.00 2012-10-18 22:38:26.928 292 13119.65 411.44 57370.11 88888.00 2012-10-18 22:38:27.928 292 13119.78 411.44 57335.51 88888.00 2012-10-18 22:38:28.928 292 13120.30 411.32 57429.90 88888.00 2012-10-18 22:38:29.928 292 13119.65 412.19 57367.42 88888.00 2012-10-18 22:38:30.928 292 13119.91 411.32 57392.12 88888.00 2012-10-18 22:38:31.928 292 13119.65 412.06 57350.92 88888.00 2012-10-18 22:38:32.928 292 13119.91 411.81 57362.04 88888.00 2012-10-18 22:38:33.928 292 13119.78 411.07 57346.76 88888.00 2012-10-18 22:38:34.928 292 13120.17 412.06 57418.04 88888.00 2012-10-18 22:38:35.928 292 13120.56 411.32 57374.64 88888.00 2012-10-18 22:38:36.928 292 13119.65 411.19 57346.15 88888.00 2012-10-18 22:38:37.928 292 13118.61 411.81 57285.62 88888.00 2012-10-18 22:38:38.928 292 13119.39 411.44 57396.16 88888.00 2012-10-18 22:38:39.928 292 13120.69 411.57 57398.36 88888.00 2012-10-18 22:38:40.928 292 13120.43 411.07 57362.41 88888.00 2012-10-18 22:38:41.928 292 13119.39 411.07 57294.92 88888.00 2012-10-18 22:38:42.928 292 13119.13 410.70 57287.71 88888.00 2012-10-18 22:38:43.928 292 13119.52 412.06 57360.45 88888.00 2012-10-18 22:38:44.928 292 13120.04 412.31 57454.72 88888.00 2012-10-18 22:38:45.928 292 13120.43 411.81 57405.69 88888.00 2012-10-18 22:38:46.928 292 13120.69 411.44 57456.43 88888.00 2012-10-18 22:38:47.928 292 13119.91 411.07 57367.91 88888.00 2012-10-18 22:38:48.928 292 13119.65 411.57 57286.97 88888.00 2012-10-18 22:38:49.928 292 13120.04 411.19 57360.57 88888.00 2012-10-18 22:38:50.928 292 13119.39 411.69 57383.56 88888.00 2012-10-18 22:38:51.928 292 13120.56 411.69 57429.54 88888.00 2012-10-18 22:38:52.928 292 13120.69 411.19 57415.35 88888.00 2012-10-18 22:38:53.928 292 13120.17 411.57 57397.25 88888.00 2012-10-18 22:38:54.928 292 13120.17 411.94 57415.72 88888.00 2012-10-18 22:38:55.928 292 13120.30 411.44 57356.30 88888.00 2012-10-18 22:38:56.928 292 13120.69 411.07 57375.00 88888.00 2012-10-18 22:38:57.928 292 13121.08 411.81 57606.94 88888.00 2012-10-18 22:38:58.928 292 13122.12 411.81 57531.75 88888.00 2012-10-18 22:38:59.928 292 13120.04 411.57 57603.39 88888.00 2012-10-18 22:39:00.928 292 13119.65 411.57 57176.93 88888.00 2012-10-18 22:39:01.928 292 13118.74 411.94 57158.96 88888.00 2012-10-18 22:39:02.928 292 13118.22 411.57 57130.84 88888.00 2012-10-18 22:39:03.928 292 13118.61 412.06 57088.78 88888.00 2012-10-18 22:39:04.928 292 13118.87 411.32 57153.95 88888.00 2012-10-18 22:39:05.928 292 13117.96 411.69 57112.99 88888.00 2012-10-18 22:39:06.928 292 13118.48 411.32 57211.29 88888.00 2012-10-18 22:39:07.928 292 13118.74 411.19 57240.63 88888.00 2012-10-18 22:39:08.928 292 13118.48 412.31 57246.50 88888.00 2012-10-18 22:39:09.928 292 13120.69 411.81 57423.79 88888.00 2012-10-18 22:39:10.928 292 13121.08 411.57 57299.69 88888.00 2012-10-18 22:39:11.928 292 13117.44 412.19 57056.62 88888.00 2012-10-18 22:39:12.928 292 13117.31 412.80 57048.06 88888.00 2012-10-18 22:39:13.928 292 13118.22 412.19 57074.11 88888.00 2012-10-18 22:39:14.928 292 13117.83 411.69 57129.12 88888.00 2012-10-18 22:39:15.928 292 13118.61 411.94 57243.08 88888.00 2012-10-18 22:39:16.928 292 13119.39 411.19 57266.55 88888.00 2012-10-18 22:39:17.928 292 13119.26 412.06 57222.78 88888.00 2012-10-18 22:39:18.928 292 13118.61 412.43 57143.55 88888.00 2012-10-18 22:39:19.928 292 13118.48 412.06 57189.77 88888.00 2012-10-18 22:39:20.928 292 13119.78 411.69 57248.58 88888.00 2012-10-18 22:39:21.928 292 13119.52 412.93 57213.12 88888.00 2012-10-18 22:39:22.928 292 13119.13 411.94 57288.68 88888.00 2012-10-18 22:39:23.928 292 13119.13 412.06 57293.09 88888.00 2012-10-18 22:39:24.928 292 13119.78 412.06 57383.20 88888.00 2012-10-18 22:39:25.928 292 13120.04 411.94 57313.38 88888.00 2012-10-18 22:39:26.928 292 13119.52 411.44 57390.78 88888.00 2012-10-18 22:39:27.928 292 13120.69 411.32 57347.86 88888.00 2012-10-18 22:39:28.928 292 13119.26 411.81 57579.55 88888.00 2012-10-18 22:39:29.928 292 13120.82 411.44 57311.55 88888.00 2012-10-18 22:39:30.928 292 13119.26 411.19 57281.35 88888.00 2012-10-18 22:39:31.928 292 13119.39 411.94 57335.51 88888.00 2012-10-18 22:39:32.928 292 13119.65 411.69 57377.20 88888.00 2012-10-18 22:39:33.928 292 13119.39 411.69 57282.69 88888.00 2012-10-18 22:39:34.928 292 13119.91 411.57 57359.72 88888.00 2012-10-18 22:39:35.928 292 13119.13 411.57 57309.35 88888.00 2012-10-18 22:39:36.928 292 13120.69 411.57 57561.09 88888.00 2012-10-18 22:39:37.928 292 13118.35 411.32 57258.00 88888.00 2012-10-18 22:39:38.928 292 13120.82 411.19 57485.16 88888.00 2012-10-18 22:39:39.928 292 13119.52 411.94 57508.27 88888.00 2012-10-18 22:39:40.928 292 13121.34 411.57 57455.82 88888.00 2012-10-18 22:39:41.928 292 13118.74 411.81 57334.17 88888.00 2012-10-18 22:39:42.928 292 13119.00 411.57 57317.41 88888.00 2012-10-18 22:39:43.928 292 13119.13 412.31 57344.07 88888.00 2012-10-18 22:39:44.928 292 13119.13 411.94 57283.79 88888.00 2012-10-18 22:39:45.928 292 13118.48 412.43 57249.44 88888.00 2012-10-18 22:39:46.928 292 13119.26 411.81 57309.47 88888.00 2012-10-18 22:39:47.928 292 13119.78 411.69 57322.18 88888.00 2012-10-18 22:39:48.928 292 13119.00 411.81 57332.70 88888.00 2012-10-18 22:39:49.928 292 13119.39 411.81 57318.39 88888.00 2012-10-18 22:39:50.928 292 13118.09 411.57 57282.32 88888.00 2012-10-18 22:39:51.928 292 13119.00 412.06 57345.78 88888.00 2012-10-18 22:39:52.928 292 13118.74 412.06 57361.31 88888.00 2012-10-18 22:39:53.928 292 13119.13 412.06 57314.36 88888.00 2012-10-18 22:39:54.928 292 13119.78 412.19 57306.17 88888.00 2012-10-18 22:39:55.928 292 13118.22 412.43 57319.00 88888.00 2012-10-18 22:39:56.928 292 13119.26 411.81 57370.97 88888.00 2012-10-18 22:39:57.928 292 13118.87 412.06 57276.82 88888.00 2012-10-18 22:39:58.928 292 13119.26 411.69 57305.80 88888.00 2012-10-18 22:39:59.928 292 13119.00 411.57 57318.64 88888.00 2012-10-18 22:40:00.928 292 13118.61 411.69 57311.79 88888.00 2012-10-18 22:40:01.928 292 13119.13 411.94 57304.58 88888.00 2012-10-18 22:40:02.928 292 13118.48 412.06 57321.70 88888.00 2012-10-18 22:40:03.928 292 13118.09 412.19 57326.22 88888.00 2012-10-18 22:40:04.928 292 13118.35 411.57 57310.94 88888.00 2012-10-18 22:40:05.928 292 13118.35 411.81 57291.74 88888.00 2012-10-18 22:40:06.928 292 13119.26 412.80 57476.48 88888.00 2012-10-18 22:40:07.928 292 13119.13 412.06 57247.72 88888.00 2012-10-18 22:40:08.928 292 13117.96 412.31 57238.31 88888.00 2012-10-18 22:40:09.928 292 13117.83 412.06 57347.12 88888.00 2012-10-18 22:40:10.928 292 13117.70 412.19 57257.02 88888.00 2012-10-18 22:40:11.928 292 13116.79 411.57 57196.00 88888.00 2012-10-18 22:40:12.928 292 13118.74 412.56 57333.68 88888.00 2012-10-18 22:40:13.928 292 13118.22 411.57 57223.76 88888.00 2012-10-18 22:40:14.928 292 13117.96 412.31 57425.25 88888.00 2012-10-18 22:40:15.928 292 13119.65 412.06 57432.96 88888.00 2012-10-18 22:40:16.928 292 13118.61 411.44 57528.69 88888.00 2012-10-18 22:40:17.928 292 13117.96 411.81 57290.64 88888.00 2012-10-18 22:40:18.928 292 13118.61 412.43 57273.52 88888.00 2012-10-18 22:40:19.928 292 13118.74 412.06 57265.82 88888.00 2012-10-18 22:40:20.928 292 13118.61 411.57 57327.56 88888.00 2012-10-18 22:40:21.928 292 13118.48 412.06 57258.85 88888.00 2012-10-18 22:40:22.928 292 13118.22 411.81 57243.20 88888.00 2012-10-18 22:40:23.928 292 13117.70 411.81 57285.62 88888.00 2012-10-18 22:40:24.928 292 13118.74 411.94 57248.70 88888.00 2012-10-18 22:40:25.928 292 13118.48 412.06 57269.61 88888.00 2012-10-18 22:40:26.928 292 13118.48 411.19 57394.69 88888.00 2012-10-18 22:40:27.928 292 13119.39 411.94 57514.88 88888.00 2012-10-18 22:40:28.928 292 13119.52 412.06 57500.08 88888.00 2012-10-18 22:40:29.928 292 13120.04 411.81 57500.82 88888.00 2012-10-18 22:40:30.928 292 13119.52 411.94 57498.37 88888.00 2012-10-18 22:40:31.928 292 13119.91 411.32 57481.74 88888.00 2012-10-18 22:40:32.928 292 13119.78 412.56 57516.46 88888.00 2012-10-18 22:40:33.928 292 13119.52 412.31 57462.55 88888.00 2012-10-18 22:40:34.928 292 13119.13 412.19 57412.91 88888.00 2012-10-18 22:40:35.928 292 13119.13 411.81 57403.12 88888.00 2012-10-18 22:40:36.928 292 13119.26 411.81 57471.23 88888.00 2012-10-18 22:40:37.928 292 13118.22 412.31 57406.67 88888.00 2012-10-18 22:40:38.928 292 13119.26 412.06 57444.82 88888.00 2012-10-18 22:40:39.928 292 13119.13 412.43 57414.86 88888.00 2012-10-18 22:40:40.928 292 13117.70 412.43 57335.02 88888.00 2012-10-18 22:40:41.928 292 13118.74 412.06 57382.71 88888.00 2012-10-18 22:40:42.928 292 13117.83 412.56 57335.88 88888.00 2012-10-18 22:40:43.928 292 13119.00 412.19 57401.54 88888.00 2012-10-18 22:40:44.928 292 13118.35 412.43 57408.26 88888.00 2012-10-18 22:40:45.928 292 13119.00 411.81 57462.05 88888.00 2012-10-18 22:40:46.928 292 13117.57 411.81 57250.05 88888.00 2012-10-18 22:40:47.928 292 13118.35 412.43 57353.48 88888.00 2012-10-18 22:40:48.928 292 13119.39 412.43 57507.79 88888.00 2012-10-18 22:40:49.928 292 13117.70 412.56 57258.00 88888.00 2012-10-18 22:40:50.928 292 13118.87 412.43 57419.51 88888.00 2012-10-18 22:40:51.928 292 13118.61 411.69 57449.22 88888.00 2012-10-18 22:40:52.928 292 13118.09 411.57 57448.61 88888.00 2012-10-18 22:40:53.928 292 13118.22 411.94 57450.93 88888.00 2012-10-18 22:40:54.928 292 13118.61 411.57 57535.29 88888.00 2012-10-18 22:40:55.928 292 13118.22 411.57 57468.05 88888.00 2012-10-18 22:40:56.928 292 13119.26 411.19 57565.00 88888.00 2012-10-18 22:40:57.928 292 13116.92 411.94 57193.20 88888.00 2012-10-18 22:40:58.928 292 13117.18 411.94 57163.85 88888.00 2012-10-18 22:40:59.928 292 13115.88 411.69 57146.37 88888.00 2012-10-18 22:41:00.928 292 13115.23 411.19 57126.93 88888.00 2012-10-18 22:41:01.928 292 13116.79 411.32 57196.50 88888.00 2012-10-18 22:41:02.928 292 13118.48 411.19 57420.24 88888.00 2012-10-18 22:41:03.928 292 13118.74 411.57 57390.29 88888.00 2012-10-18 22:41:04.928 292 13117.57 412.19 57503.50 88888.00 2012-10-18 22:41:05.928 292 13119.13 412.19 57465.60 88888.00 2012-10-18 22:41:06.928 292 13118.35 411.94 57502.28 88888.00 2012-10-18 22:41:07.928 292 13119.00 411.32 57491.52 88888.00 2012-10-18 22:41:08.928 292 13118.87 411.19 57512.68 88888.00 2012-10-18 22:41:09.928 292 13119.00 411.57 57461.32 88888.00 2012-10-18 22:41:10.928 292 13118.48 411.44 57522.70 88888.00 2012-10-18 22:41:11.928 292 13118.74 411.57 57512.31 88888.00 2012-10-18 22:41:12.928 292 13119.13 411.57 57470.74 88888.00 2012-10-18 22:41:13.928 292 13118.48 411.32 57477.71 88888.00 2012-10-18 22:41:14.928 292 13117.57 411.69 57246.99 88888.00 2012-10-18 22:41:15.928 292 13116.79 411.57 57163.12 88888.00 2012-10-18 22:41:16.928 292 13116.14 412.06 57193.32 88888.00 2012-10-18 22:41:17.928 292 13116.92 411.94 57246.62 88888.00 2012-10-18 22:41:18.928 292 13116.66 411.07 57299.81 88888.00 2012-10-18 22:41:19.928 292 13118.48 411.32 57422.69 88888.00 2012-10-18 22:41:20.928 292 13116.92 411.69 57182.55 88888.00 2012-10-18 22:41:21.928 292 13117.05 411.81 57194.17 88888.00 2012-10-18 22:41:22.928 292 13117.57 411.32 57318.76 88888.00 2012-10-18 22:41:23.928 292 13119.00 411.19 57501.67 88888.00 2012-10-18 22:41:24.928 292 13119.91 411.19 57488.59 88888.00 2012-10-18 22:41:25.928 292 13119.39 411.69 57489.69 88888.00 2012-10-18 22:41:26.928 292 13118.74 411.32 57485.29 88888.00 2012-10-18 22:41:27.928 292 13119.39 411.44 57490.67 88888.00 2012-10-18 22:41:28.928 292 13119.00 411.32 57430.27 88888.00 2012-10-18 22:41:29.928 292 13118.48 411.69 57472.45 88888.00 2012-10-18 22:41:30.928 292 13117.31 411.32 57329.77 88888.00 2012-10-18 22:41:31.928 292 13118.09 411.32 57372.68 88888.00 2012-10-18 22:41:32.928 292 13119.00 411.57 57350.92 88888.00 2012-10-18 22:41:33.928 292 13117.44 411.44 57310.32 88888.00 2012-10-18 22:41:34.928 292 13118.48 411.94 57304.09 88888.00 2012-10-18 22:41:35.928 292 13117.83 411.81 57313.87 88888.00 2012-10-18 22:41:36.928 292 13116.79 411.44 57131.20 88888.00 2012-10-18 22:41:37.928 292 13117.83 411.19 57224.74 88888.00 2012-10-18 22:41:38.928 292 13117.83 410.82 57230.97 88888.00 2012-10-18 22:41:39.928 292 13118.22 411.44 57369.99 88888.00 2012-10-18 22:41:40.928 292 13115.23 411.19 57002.21 88888.00 2012-10-18 22:41:41.928 292 13114.71 411.19 57011.51 88888.00 2012-10-18 22:41:42.928 292 13117.18 411.44 57209.33 88888.00 2012-10-18 22:41:43.928 292 13116.66 412.06 57168.62 88888.00 2012-10-18 22:41:44.928 292 13117.44 410.95 57178.16 88888.00 2012-10-18 22:41:45.928 292 13117.18 411.07 57197.59 88888.00 2012-10-18 22:41:46.928 292 13117.96 412.06 57185.25 88888.00 2012-10-18 22:41:47.928 292 13117.18 411.57 57164.58 88888.00 2012-10-18 22:41:48.928 292 13117.18 410.70 57189.16 88888.00 2012-10-18 22:41:49.928 292 13117.57 411.94 57241.73 88888.00 2012-10-18 22:41:50.928 292 13118.35 411.44 57379.53 88888.00 2012-10-18 22:41:51.928 292 13118.61 411.32 57467.93 88888.00 2012-10-18 22:41:52.928 292 13117.96 411.57 57217.52 88888.00 2012-10-18 22:41:53.928 292 13115.88 411.44 57030.58 88888.00 2012-10-18 22:41:54.928 292 13117.70 411.81 57239.78 88888.00 2012-10-18 22:41:55.928 292 13118.35 410.95 57259.59 88888.00 2012-10-18 22:41:56.928 292 13117.05 412.06 57154.43 88888.00 2012-10-18 22:41:57.928 292 13117.44 411.44 57246.50 88888.00 2012-10-18 22:41:58.928 292 13117.18 411.32 57178.77 88888.00 2012-10-18 22:41:59.928 292 13117.83 411.32 57314.36 88888.00 2012-10-18 22:42:00.928 292 13119.26 411.32 57369.87 88888.00 2012-10-18 22:42:01.928 292 13119.00 411.19 57351.77 88888.00 2012-10-18 22:42:02.928 292 13118.35 411.69 57349.33 88888.00 2012-10-18 22:42:03.928 292 13119.00 412.06 57453.50 88888.00 2012-10-18 22:42:04.928 292 13119.52 411.57 57397.50 88888.00 2012-10-18 22:42:05.928 292 13119.13 411.44 57451.18 88888.00 2012-10-18 22:42:06.928 292 13119.13 411.69 57416.82 88888.00 2012-10-18 22:42:07.928 292 13118.87 412.43 57329.15 88888.00 2012-10-18 22:42:08.928 292 13120.04 411.57 57434.06 88888.00 2012-10-18 22:42:09.928 292 13119.65 411.69 57523.43 88888.00 2012-10-18 22:42:10.928 292 13119.26 411.32 57393.59 88888.00 2012-10-18 22:42:11.928 292 13119.13 411.69 57328.91 88888.00 2012-10-18 22:42:12.928 292 13119.39 411.44 57333.80 88888.00 2012-10-18 22:42:13.928 292 13120.56 411.57 57535.17 88888.00 2012-10-18 22:42:14.928 292 13119.13 411.94 57396.77 88888.00 2012-10-18 22:42:15.928 292 13119.78 411.32 57340.77 88888.00 2012-10-18 22:42:16.928 292 13120.17 411.44 57533.09 88888.00 2012-10-18 22:42:17.928 292 13119.13 411.69 57450.81 88888.00 2012-10-18 22:42:18.928 292 13120.04 411.94 57487.98 88888.00 2012-10-18 22:42:19.928 292 13120.56 411.69 57419.02 88888.00 2012-10-18 22:42:20.928 292 13119.00 411.94 57483.09 88888.00 2012-10-18 22:42:21.928 292 13119.78 412.19 57503.38 88888.00 2012-10-18 22:42:22.928 292 13120.43 411.57 57547.03 88888.00 2012-10-18 22:42:23.928 292 13120.69 411.57 57592.15 88888.00 2012-10-18 22:42:24.928 292 13120.95 412.19 57588.85 88888.00 2012-10-18 22:42:25.928 292 13120.56 411.81 57522.09 88888.00 2012-10-18 22:42:26.928 292 13120.30 411.94 57583.59 88888.00 2012-10-18 22:42:27.928 292 13120.69 411.19 57614.28 88888.00 2012-10-18 22:42:28.928 292 13120.82 411.81 57596.43 88888.00 2012-10-18 22:42:29.928 292 13120.56 411.81 57509.01 88888.00 2012-10-18 22:42:30.928 292 13120.17 410.82 57488.83 88888.00 2012-10-18 22:42:31.928 292 13119.65 411.07 57389.43 88888.00 2012-10-18 22:42:32.928 292 13120.17 411.32 57470.86 88888.00 2012-10-18 22:42:33.928 292 13119.78 411.07 57500.45 88888.00 2012-10-18 22:42:34.928 292 13119.78 411.32 57545.44 88888.00 2012-10-18 22:42:35.928 292 13120.56 411.57 57533.09 88888.00 2012-10-18 22:42:36.928 292 13120.04 411.44 57563.05 88888.00 2012-10-18 22:42:37.928 292 13120.17 411.44 57510.72 88888.00 2012-10-18 22:42:38.928 292 13119.78 411.19 57575.27 88888.00 2012-10-18 22:42:39.928 292 13119.78 410.82 57519.16 88888.00 2012-10-18 22:42:40.928 292 13120.04 411.19 57517.07 88888.00 2012-10-18 22:42:41.928 292 13119.65 411.57 57478.07 88888.00 2012-10-18 22:42:42.928 292 13119.13 412.06 57481.25 88888.00 2012-10-18 22:42:43.928 292 13119.78 411.94 57508.27 88888.00 2012-10-18 22:42:44.928 292 13120.04 411.57 57531.62 88888.00 2012-10-18 22:42:45.928 292 13120.17 411.81 57530.16 88888.00 2012-10-18 22:42:46.928 292 13120.43 411.07 57544.46 88888.00 2012-10-18 22:42:47.928 292 13119.00 411.81 57534.80 88888.00 2012-10-18 22:42:48.928 292 13119.65 410.95 57461.57 88888.00 2012-10-18 22:42:49.928 292 13119.26 410.20 57526.00 88888.00 2012-10-18 22:42:50.928 292 13120.17 410.82 57505.71 88888.00 2012-10-18 22:42:51.928 292 13119.78 411.57 57545.32 88888.00 2012-10-18 22:42:52.928 292 13120.04 411.19 57472.33 88888.00 2012-10-18 22:42:53.928 292 13120.04 410.70 57493.84 88888.00 2012-10-18 22:42:54.928 292 13120.17 410.95 57565.12 88888.00 2012-10-18 22:42:55.928 292 13119.78 411.81 57537.50 88888.00 2012-10-18 22:42:56.928 292 13119.39 411.32 57534.07 88888.00 2012-10-18 22:42:57.928 292 13119.78 411.07 57464.50 88888.00 2012-10-18 22:42:58.928 292 13119.52 411.44 57496.66 88888.00 2012-10-18 22:42:59.928 292 13119.78 410.95 57458.02 88888.00 2012-10-18 22:43:00.928 292 13120.69 410.33 57526.12 88888.00 2012-10-18 22:43:01.928 292 13119.78 411.44 57487.24 88888.00 2012-10-18 22:43:02.928 292 13120.04 411.44 57529.43 88888.00 2012-10-18 22:43:03.928 292 13119.78 410.70 57542.51 88888.00 2012-10-18 22:43:04.928 292 13119.78 411.32 57490.30 88888.00 2012-10-18 22:43:05.928 292 13120.43 411.44 57571.24 88888.00 2012-10-18 22:43:06.928 292 13120.56 410.58 57571.61 88888.00 2012-10-18 22:43:07.928 292 13120.17 410.82 57529.06 88888.00 2012-10-18 22:43:08.928 292 13120.30 411.19 57540.18 88888.00 2012-10-18 22:43:09.928 292 13120.17 412.06 57467.19 88888.00 2012-10-18 22:43:10.928 292 13119.78 411.57 57513.16 88888.00 2012-10-18 22:43:11.928 292 13119.91 410.70 57536.52 88888.00 2012-10-18 22:43:12.928 292 13120.30 411.32 57479.79 88888.00 2012-10-18 22:43:13.928 292 13120.17 410.70 57545.81 88888.00 2012-10-18 22:43:14.928 292 13120.17 411.32 57516.59 88888.00 2012-10-18 22:43:15.928 292 13120.56 411.07 57491.64 88888.00 2012-10-18 22:43:16.928 292 13119.91 410.95 57480.64 88888.00 2012-10-18 22:43:17.928 292 13120.04 411.19 57531.38 88888.00 2012-10-18 22:43:18.928 292 13119.91 411.07 57466.46 88888.00 2012-10-18 22:43:19.928 292 13120.17 411.32 57510.96 88888.00 2012-10-18 22:43:20.928 292 13119.52 410.82 57538.11 88888.00 2012-10-18 22:43:21.928 292 13120.30 411.44 57490.42 88888.00 2012-10-18 22:43:22.928 292 13119.52 411.19 57453.01 88888.00 2012-10-18 22:43:23.928 292 13120.30 410.95 57498.37 88888.00 2012-10-18 22:43:24.928 292 13119.65 410.45 57494.58 88888.00 2012-10-18 22:43:25.928 292 13120.17 410.82 57433.08 88888.00 2012-10-18 22:43:26.928 292 13119.78 411.19 57533.58 88888.00 2012-10-18 22:43:27.928 292 13119.91 410.95 57422.32 88888.00 2012-10-18 22:43:28.928 292 13119.00 411.57 57488.71 88888.00 2012-10-18 22:43:29.928 292 13120.17 411.32 57518.66 88888.00 2012-10-18 22:43:30.928 292 13120.04 411.32 57499.35 88888.00 2012-10-18 22:43:31.928 292 13119.65 410.33 57503.99 88888.00 2012-10-18 22:43:32.928 292 13119.91 410.58 57488.34 88888.00 2012-10-18 22:43:33.928 292 13119.13 411.32 57443.23 88888.00 2012-10-18 22:43:34.928 292 13118.22 410.70 57379.16 88888.00 2012-10-18 22:43:35.928 292 13119.26 411.32 57548.01 88888.00 2012-10-18 22:43:36.928 292 13119.26 411.32 57467.07 88888.00 2012-10-18 22:43:37.928 292 13119.91 411.07 57516.22 88888.00 2012-10-18 22:43:38.928 292 13120.30 410.82 57524.90 88888.00 2012-10-18 22:43:39.928 292 13120.04 411.44 57487.73 88888.00 2012-10-18 22:43:40.928 292 13120.04 411.32 57461.81 88888.00 2012-10-18 22:43:41.928 292 13119.13 411.07 57485.16 88888.00 2012-10-18 22:43:42.928 292 13119.39 411.19 57492.99 88888.00 2012-10-18 22:43:43.928 292 13120.56 411.19 57519.40 88888.00 2012-10-18 22:43:44.928 292 13119.78 410.95 57562.56 88888.00 2012-10-18 22:43:45.928 292 13119.65 411.07 57518.30 88888.00 2012-10-18 22:43:46.928 292 13114.58 411.69 57120.69 88888.00 2012-10-18 22:43:47.928 292 13119.00 411.07 57411.32 88888.00 2012-10-18 22:43:48.928 292 13119.91 410.82 57537.37 88888.00 2012-10-18 22:43:49.928 292 13119.78 410.82 57511.45 88888.00 2012-10-18 22:43:50.928 292 13119.26 410.33 57525.39 88888.00 2012-10-18 22:43:51.928 292 13119.26 411.69 57469.76 88888.00 2012-10-18 22:43:52.928 292 13119.13 411.19 57490.05 88888.00 2012-10-18 22:43:53.928 292 13119.78 410.95 57501.79 88888.00 2012-10-18 22:43:54.928 292 13119.26 410.82 57462.42 88888.00 2012-10-18 22:43:55.928 292 13119.78 411.07 57493.36 88888.00 2012-10-18 22:43:56.928 292 13118.48 411.07 57448.85 88888.00 2012-10-18 22:43:57.928 292 13119.39 410.95 57531.50 88888.00 2012-10-18 22:43:58.928 292 13119.91 411.44 57462.05 88888.00 2012-10-18 22:43:59.928 292 13119.65 411.07 57553.88 88888.00 2012-10-18 22:44:00.928 292 13119.26 411.07 57474.41 88888.00 2012-10-18 22:44:01.928 292 13118.74 411.57 57528.81 88888.00 2012-10-18 22:44:02.928 292 13118.87 410.95 57551.92 88888.00 2012-10-18 22:44:03.928 292 13118.48 411.69 57414.01 88888.00 2012-10-18 22:44:04.928 292 13120.30 410.95 57533.46 88888.00 2012-10-18 22:44:05.928 292 13118.61 411.07 57470.00 88888.00 2012-10-18 22:44:06.928 292 13119.13 411.07 57451.79 88888.00 2012-10-18 22:44:07.928 292 13120.04 411.57 57543.12 88888.00 2012-10-18 22:44:08.928 292 13118.22 411.19 57432.47 88888.00 2012-10-18 22:44:09.928 292 13118.61 411.32 57468.41 88888.00 2012-10-18 22:44:10.928 292 13119.26 411.69 57477.83 88888.00 2012-10-18 22:44:11.928 292 13118.48 411.19 57405.81 88888.00 2012-10-18 22:44:12.928 292 13119.26 411.57 57395.05 88888.00 2012-10-18 22:44:13.928 292 13119.00 410.70 57342.48 88888.00 2012-10-18 22:44:14.928 292 13118.74 411.19 57427.21 88888.00 2012-10-18 22:44:15.928 292 13118.87 411.69 57416.57 88888.00 2012-10-18 22:44:16.928 292 13119.13 410.45 57449.71 88888.00 2012-10-18 22:44:17.928 292 13118.74 410.95 57413.52 88888.00 2012-10-18 22:44:18.928 292 13119.52 411.19 57488.34 88888.00 2012-10-18 22:44:19.928 292 13119.52 411.44 57434.55 88888.00 2012-10-18 22:44:20.928 292 13119.00 411.44 57400.56 88888.00 2012-10-18 22:44:21.928 292 13119.65 410.95 57483.82 88888.00 2012-10-18 22:44:22.928 292 13119.00 410.82 57491.89 88888.00 2012-10-18 22:44:23.928 292 13119.26 411.57 57414.25 88888.00 2012-10-18 22:44:24.928 292 13118.74 410.70 57364.24 88888.00 2012-10-18 22:44:25.928 292 13119.78 411.69 57505.34 88888.00 2012-10-18 22:44:26.928 292 13119.65 410.70 57509.38 88888.00 2012-10-18 22:44:27.928 292 13119.13 410.33 57491.77 88888.00 2012-10-18 22:44:28.928 292 13118.61 411.19 57394.08 88888.00 2012-10-18 22:44:29.928 292 13120.17 410.70 57523.19 88888.00 2012-10-18 22:44:30.928 292 13119.65 410.95 57503.62 88888.00 2012-10-18 22:44:31.928 292 13119.78 411.19 57455.33 88888.00 2012-10-18 22:44:32.928 292 13119.78 410.82 57524.17 88888.00 2012-10-18 22:44:33.928 292 13120.04 411.19 57518.79 88888.00 2012-10-18 22:44:34.928 292 13120.56 411.57 57558.52 88888.00 2012-10-18 22:44:35.928 292 13119.65 411.07 57389.31 88888.00 2012-10-18 22:44:36.928 292 13120.30 411.81 57487.12 88888.00 2012-10-18 22:44:37.928 292 13120.04 411.44 57443.11 88888.00 2012-10-18 22:44:38.928 292 13120.17 411.69 57524.66 88888.00 2012-10-18 22:44:39.928 292 13120.17 411.69 57418.04 88888.00 2012-10-18 22:44:40.928 292 13120.69 410.95 57532.24 88888.00 2012-10-18 22:44:41.928 292 13119.91 411.57 57486.63 88888.00 2012-10-18 22:44:42.928 292 13120.17 411.32 57461.45 88888.00 2012-10-18 22:44:43.928 292 13120.69 411.44 57541.16 88888.00 2012-10-18 22:44:44.928 292 13120.95 411.07 57494.95 88888.00 2012-10-18 22:44:45.928 292 13120.69 411.19 57453.86 88888.00 2012-10-18 22:44:46.928 292 13119.13 411.32 57380.87 88888.00 2012-10-18 22:44:47.928 292 13120.43 411.57 57376.84 88888.00 2012-10-18 22:44:48.928 292 13119.00 411.81 57306.41 88888.00 2012-10-18 22:44:49.928 292 13117.96 411.81 57206.52 88888.00 2012-10-18 22:44:50.928 292 13118.61 411.44 57242.22 88888.00 2012-10-18 22:44:51.928 292 13118.22 410.95 57220.82 88888.00 2012-10-18 22:44:52.928 292 13118.35 410.82 57248.95 88888.00 2012-10-18 22:44:53.928 292 13117.83 411.32 57155.05 88888.00 2012-10-18 22:44:54.928 292 13118.22 411.69 57268.75 88888.00 2012-10-18 22:44:55.928 292 13118.35 411.57 57264.11 88888.00 2012-10-18 22:44:56.928 292 13118.09 411.07 57267.90 88888.00 2012-10-18 22:44:57.928 292 13118.87 410.33 57242.22 88888.00 2012-10-18 22:44:58.928 292 13118.35 411.07 57216.79 88888.00 2012-10-18 22:44:59.928 292 13118.74 411.81 57234.77 88888.00 2012-10-18 22:45:00.928 292 13116.79 411.57 57109.07 88888.00 2012-10-18 22:45:01.928 292 13117.18 410.20 57104.06 88888.00 2012-10-18 22:45:02.928 292 13117.96 410.58 57260.44 88888.00 2012-10-18 22:45:03.928 292 13119.91 410.33 57246.26 88888.00 2012-10-18 22:45:04.928 292 13118.35 410.45 57251.88 88888.00 2012-10-18 22:45:05.928 292 13118.87 411.19 57242.71 88888.00 2012-10-18 22:45:06.928 292 13119.26 410.82 57271.08 88888.00 2012-10-18 22:45:07.928 292 13119.78 411.32 57267.41 88888.00 2012-10-18 22:45:08.928 292 13118.61 412.06 57241.12 88888.00 2012-10-18 22:45:09.928 292 13117.96 410.58 57115.43 88888.00 2012-10-18 22:45:10.928 292 13118.61 411.07 57236.60 88888.00 2012-10-18 22:45:11.928 292 13120.04 411.19 57296.88 88888.00 2012-10-18 22:45:12.928 292 13119.65 411.44 57287.09 88888.00 2012-10-18 22:45:13.928 292 13119.91 411.07 57197.23 88888.00 2012-10-18 22:45:14.928 292 13120.17 410.95 57256.77 88888.00 2012-10-18 22:45:15.928 292 13120.82 412.31 57316.80 88888.00 2012-10-18 22:45:16.928 292 13120.82 410.82 57207.62 88888.00 2012-10-18 22:45:17.928 292 13121.08 411.44 57305.43 88888.00 2012-10-18 22:45:18.928 292 13120.04 411.94 57226.08 88888.00 2012-10-18 22:45:19.928 292 13120.69 411.69 57222.78 88888.00 2012-10-18 22:45:20.928 292 13120.69 411.07 57307.39 88888.00 2012-10-18 22:45:21.928 292 13121.47 411.57 57323.04 88888.00 2012-10-18 22:45:22.928 292 13121.73 411.57 57262.39 88888.00 2012-10-18 22:45:23.928 292 13122.12 411.81 57404.96 88888.00 2012-10-18 22:45:24.928 292 13122.90 411.57 57356.79 88888.00 2012-10-18 22:45:25.928 292 13122.64 411.69 57399.46 88888.00 2012-10-18 22:45:26.928 292 13122.64 411.32 57415.59 88888.00 2012-10-18 22:45:27.928 292 13123.29 411.32 57452.77 88888.00 2012-10-18 22:45:28.928 292 13123.42 411.94 57404.84 88888.00 2012-10-18 22:45:29.928 292 13123.03 411.44 57450.56 88888.00 2012-10-18 22:45:30.928 292 13123.03 411.81 57470.25 88888.00 2012-10-18 22:45:31.928 292 13123.16 411.57 57415.11 88888.00 2012-10-18 22:45:32.928 292 13124.59 411.19 57481.62 88888.00 2012-10-18 22:45:33.928 292 13124.85 411.57 57543.00 88888.00 2012-10-18 22:45:34.928 292 13124.07 411.69 57436.26 88888.00 2012-10-18 22:45:35.928 292 13124.20 410.82 57480.64 88888.00 2012-10-18 22:45:36.928 292 13124.59 411.57 57439.56 88888.00 2012-10-18 22:45:37.928 292 13124.07 411.32 57386.86 88888.00 2012-10-18 22:45:38.928 292 13125.37 411.07 57374.39 88888.00 2012-10-18 22:45:39.928 292 13125.11 411.57 57416.94 88888.00 2012-10-18 22:45:40.928 292 13124.20 411.94 57397.25 88888.00 2012-10-18 22:45:41.928 292 13124.85 411.19 57429.17 88888.00 2012-10-18 22:45:42.928 292 13123.55 411.81 57321.21 88888.00 2012-10-18 22:45:43.928 292 13124.59 412.06 57412.17 88888.00 2012-10-18 22:45:44.928 292 13125.50 411.94 57570.26 88888.00 2012-10-18 22:45:45.928 292 13125.75 411.44 57379.16 88888.00 2012-10-18 22:45:46.928 292 13126.14 412.19 57479.91 88888.00 2012-10-18 22:45:47.928 292 13126.40 412.19 57550.45 88888.00 2012-10-18 22:45:48.928 292 13125.62 412.43 57410.34 88888.00 2012-10-18 22:45:49.928 292 13125.62 411.94 57450.56 88888.00 2012-10-18 22:45:50.928 292 13125.75 412.31 57586.64 88888.00 2012-10-18 22:45:51.928 292 13125.50 412.06 57326.71 88888.00 2012-10-18 22:45:52.928 292 13125.75 411.94 57460.10 88888.00 2012-10-18 22:45:53.928 292 13126.27 412.56 57384.17 88888.00 2012-10-18 22:45:54.928 292 13126.27 412.19 57508.88 88888.00 2012-10-18 22:45:55.928 292 13126.01 412.31 57358.74 88888.00 2012-10-18 22:45:56.928 292 13126.53 412.19 57553.63 88888.00 2012-10-18 22:45:57.928 292 13127.05 412.31 57415.47 88888.00 2012-10-18 22:45:58.928 292 13125.75 412.19 57457.29 88888.00 2012-10-18 22:45:59.928 292 13126.92 411.81 57341.50 88888.00 2012-10-18 22:46:00.928 292 13125.37 412.80 57441.76 88888.00 2012-10-18 22:46:01.928 292 13127.96 411.69 57590.68 88888.00 2012-10-18 22:46:02.928 292 13127.83 412.56 57549.84 88888.00 2012-10-18 22:46:03.928 292 13127.96 412.80 57564.27 88888.00 2012-10-18 22:46:04.928 292 13126.14 412.31 57349.82 88888.00 2012-10-18 22:46:05.928 292 13125.37 412.56 57323.04 88888.00 2012-10-18 22:46:06.928 292 13125.88 412.56 57317.91 88888.00 2012-10-18 22:46:07.928 292 13124.33 412.80 57255.67 88888.00 2012-10-18 22:46:08.928 292 13124.33 412.93 57349.20 88888.00 2012-10-18 22:46:09.928 292 13124.59 412.80 57288.32 88888.00 2012-10-18 22:46:10.928 292 13124.46 413.05 57300.05 88888.00 2012-10-18 22:46:11.928 292 13124.85 413.42 57243.81 88888.00 2012-10-18 22:46:12.928 292 13124.07 413.80 57234.64 88888.00 2012-10-18 22:46:13.928 292 13124.72 412.56 57171.68 88888.00 2012-10-18 22:46:14.928 292 13124.59 413.55 57228.89 88888.00 2012-10-18 22:46:15.928 292 13124.33 412.68 57250.17 88888.00 2012-10-18 22:46:16.928 292 13124.98 413.42 57399.34 88888.00 2012-10-18 22:46:17.928 292 13123.81 413.42 57124.85 88888.00 2012-10-18 22:46:18.928 292 13125.24 413.05 57272.79 88888.00 2012-10-18 22:46:19.928 292 13124.59 413.80 57184.51 88888.00 2012-10-18 22:46:20.928 292 13124.46 413.18 57154.80 88888.00 2012-10-18 22:46:21.928 292 13125.24 412.68 57273.04 88888.00 2012-10-18 22:46:22.928 292 13125.37 413.05 57317.29 88888.00 2012-10-18 22:46:23.928 292 13126.27 412.80 57278.54 88888.00 2012-10-18 22:46:24.928 292 13126.40 413.05 57361.55 88888.00 2012-10-18 22:46:25.928 292 13126.79 413.05 57431.86 88888.00 2012-10-18 22:46:26.928 292 13127.18 413.67 57422.81 88888.00 2012-10-18 22:46:27.928 292 13126.14 412.80 57409.73 88888.00 2012-10-18 22:46:28.928 292 13123.55 412.43 57168.86 88888.00 2012-10-18 22:46:29.928 292 13123.68 412.43 57107.24 88888.00 2012-10-18 22:46:30.928 292 13123.68 412.93 57115.80 88888.00 2012-10-18 22:46:31.928 292 13123.55 412.80 57201.26 88888.00 2012-10-18 22:46:32.928 292 13126.79 412.93 57411.56 88888.00 2012-10-18 22:46:33.928 292 13126.40 412.31 57411.32 88888.00 2012-10-18 22:46:34.928 292 13123.42 412.31 57319.86 88888.00 2012-10-18 22:46:35.928 292 13126.40 412.68 57311.43 88888.00 2012-10-18 22:46:36.928 292 13126.92 412.56 57441.27 88888.00 2012-10-18 22:46:37.928 292 13127.31 413.05 57541.77 88888.00 2012-10-18 22:46:38.928 292 13127.70 412.19 57574.91 88888.00 2012-10-18 22:46:39.928 292 13127.05 412.31 57398.36 88888.00 2012-10-18 22:46:40.928 292 13124.33 411.81 57214.22 88888.00 2012-10-18 22:46:41.928 292 13127.70 412.56 57570.14 88888.00 2012-10-18 22:46:42.928 292 13127.70 412.56 57496.90 88888.00 2012-10-18 22:46:43.928 292 13128.48 411.94 57517.93 88888.00 2012-10-18 22:46:44.928 292 13124.59 412.31 57381.36 88888.00 2012-10-18 22:46:45.928 292 13126.01 412.93 57285.14 88888.00 2012-10-18 22:46:46.928 292 13127.05 412.06 57486.51 88888.00 2012-10-18 22:46:47.928 292 13127.70 412.06 57490.54 88888.00 2012-10-18 22:46:48.928 292 13126.92 412.06 57496.17 88888.00 2012-10-18 22:46:49.928 292 13127.70 412.31 57412.54 88888.00 2012-10-18 22:46:50.928 292 13127.57 412.68 57405.20 88888.00 2012-10-18 22:46:51.928 292 13126.40 411.94 57473.79 88888.00 2012-10-18 22:46:52.928 292 13125.88 412.19 57429.17 88888.00 2012-10-18 22:46:53.928 292 13126.14 411.69 57470.74 88888.00 2012-10-18 22:46:54.928 292 13127.57 411.57 57501.91 88888.00 2012-10-18 22:46:55.928 292 13125.37 412.06 57310.57 88888.00 2012-10-18 22:46:56.928 292 13128.35 411.07 57440.29 88888.00 2012-10-18 22:46:57.928 292 13126.53 412.19 57507.17 88888.00 2012-10-18 22:46:58.928 292 13125.75 411.81 57443.11 88888.00 2012-10-18 22:46:59.928 292 13126.92 412.06 57563.90 88888.00 2012-10-18 22:47:00.928 292 13127.44 411.81 57557.55 88888.00 2012-10-18 22:47:01.928 292 13126.92 412.19 57527.22 88888.00 2012-10-18 22:47:02.928 292 13127.44 412.06 57492.01 88888.00 2012-10-18 22:47:03.928 292 13124.20 411.32 57268.27 88888.00 2012-10-18 22:47:04.928 292 13124.59 411.07 57342.11 88888.00 2012-10-18 22:47:05.928 292 13122.51 411.19 57200.65 88888.00 2012-10-18 22:47:06.928 292 13124.98 411.94 57576.25 88888.00 2012-10-18 22:47:07.928 292 13124.20 411.57 57444.70 88888.00 2012-10-18 22:47:08.928 292 13125.50 411.32 57580.04 88888.00 2012-10-18 22:47:09.928 292 13125.37 411.57 57509.38 88888.00 2012-10-18 22:47:10.928 292 13124.85 411.69 57384.42 88888.00 2012-10-18 22:47:11.928 292 13125.75 411.57 57587.99 88888.00 2012-10-18 22:47:12.928 292 13126.27 410.95 57490.54 88888.00 2012-10-18 22:47:13.928 292 13126.53 411.57 57527.35 88888.00 2012-10-18 22:47:14.928 292 13126.66 411.19 57562.44 88888.00 2012-10-18 22:47:15.928 292 13125.88 410.70 57557.67 88888.00 2012-10-18 22:47:16.928 292 13126.53 410.95 57534.44 88888.00 2012-10-18 22:47:17.928 292 13125.75 411.19 57544.71 88888.00 2012-10-18 22:47:18.928 292 13127.18 411.07 57711.23 88888.00 2012-10-18 22:47:19.928 292 13126.66 411.44 57774.32 88888.00 2012-10-18 22:47:20.928 292 13126.01 411.81 57679.57 88888.00 2012-10-18 22:47:21.928 292 13126.92 410.45 57672.84 88888.00 2012-10-18 22:47:22.928 292 13126.40 411.44 57606.21 88888.00 2012-10-18 22:47:23.928 292 13126.40 411.07 57611.83 88888.00 2012-10-18 22:47:24.928 292 13124.20 411.19 57356.42 88888.00 2012-10-18 22:47:25.928 292 13124.33 410.95 57350.30 88888.00 2012-10-18 22:47:26.928 292 13123.68 411.44 57272.91 88888.00 2012-10-18 22:47:27.928 292 13123.29 410.70 57289.79 88888.00 2012-10-18 22:47:28.928 292 13123.68 410.45 57244.55 88888.00 2012-10-18 22:47:29.928 292 13124.07 411.69 57399.21 88888.00 2012-10-18 22:47:30.928 292 13124.85 410.95 57358.25 88888.00 2012-10-18 22:47:31.928 292 13124.46 411.44 57379.16 88888.00 2012-10-18 22:47:32.928 292 13124.72 410.95 57296.14 88888.00 2012-10-18 22:47:33.928 292 13122.38 411.07 57316.80 88888.00 2012-10-18 22:47:34.928 292 13123.03 411.07 57380.50 88888.00 2012-10-18 22:47:35.928 292 13123.42 410.95 57282.69 88888.00 2012-10-18 22:47:36.928 292 13123.55 411.07 57192.46 88888.00 2012-10-18 22:47:37.928 292 13123.29 411.07 57327.69 88888.00 2012-10-18 22:47:38.928 292 13122.12 410.82 57343.34 88888.00 2012-10-18 22:47:39.928 292 13123.29 410.95 57306.66 88888.00 2012-10-18 22:47:40.928 292 13123.03 410.95 57299.32 88888.00 2012-10-18 22:47:41.928 292 13122.77 410.82 57415.11 88888.00 2012-10-18 22:47:42.928 292 13122.51 410.95 57159.82 88888.00 2012-10-18 22:47:43.928 292 13122.90 410.58 57430.27 88888.00 2012-10-18 22:47:44.928 292 13122.90 410.33 57382.22 88888.00 2012-10-18 22:47:45.928 292 13122.77 410.33 57349.82 88888.00 2012-10-18 22:47:46.928 292 13122.77 409.83 57385.52 88888.00 2012-10-18 22:47:47.928 292 13122.38 410.70 57383.56 88888.00 2012-10-18 22:47:48.928 292 13122.38 410.33 57416.21 88888.00 2012-10-18 22:47:49.928 292 13122.90 409.83 57252.49 88888.00 2012-10-18 22:47:50.928 292 13123.42 409.46 57227.30 88888.00 2012-10-18 22:47:51.928 292 13122.25 410.58 57360.70 88888.00 2012-10-18 22:47:52.928 292 13122.25 409.96 57211.04 88888.00 2012-10-18 22:47:53.928 292 13122.64 409.58 57247.36 88888.00 2012-10-18 22:47:54.928 292 13122.38 410.08 57215.20 88888.00 2012-10-18 22:47:55.928 292 13122.51 409.83 57220.95 88888.00 2012-10-18 22:47:56.928 292 13122.12 409.58 57230.73 88888.00 2012-10-18 22:47:57.928 292 13121.73 409.96 57241.25 88888.00 2012-10-18 22:47:58.928 292 13121.99 409.71 57287.58 88888.00 2012-10-18 22:47:59.928 292 13122.12 409.83 57244.42 88888.00 2012-10-18 22:48:00.928 292 13122.51 410.08 57230.61 88888.00 2012-10-18 22:48:01.928 292 13121.73 409.58 57313.14 88888.00 2012-10-18 22:48:02.928 292 13121.34 410.33 57297.00 88888.00 2012-10-18 22:48:03.928 292 13121.73 410.20 57235.62 88888.00 2012-10-18 22:48:04.928 292 13122.38 409.83 57234.40 88888.00 2012-10-18 22:48:05.928 292 13122.38 409.96 57226.45 88888.00 2012-10-18 22:48:06.928 292 13121.86 409.34 57278.90 88888.00 2012-10-18 22:48:07.928 292 13121.73 409.71 57246.87 88888.00 2012-10-18 22:48:08.928 292 13122.51 409.71 57316.44 88888.00 2012-10-18 22:48:09.928 292 13122.12 409.58 57325.24 88888.00 2012-10-18 22:48:10.928 292 13122.64 409.71 57421.71 88888.00 2012-10-18 22:48:11.928 292 13122.38 409.71 57285.14 88888.00 2012-10-18 22:48:12.928 292 13122.25 409.58 57330.38 88888.00 2012-10-18 22:48:13.928 292 13122.77 410.08 57345.54 88888.00 2012-10-18 22:48:14.928 292 13122.51 410.45 57257.14 88888.00 2012-10-18 22:48:15.928 292 13122.25 410.58 57210.19 88888.00 2012-10-18 22:48:16.928 292 13122.51 409.83 57255.43 88888.00 2012-10-18 22:48:17.928 292 13123.68 410.08 57248.82 88888.00 2012-10-18 22:48:18.928 292 13123.16 409.58 57283.79 88888.00 2012-10-18 22:48:19.928 292 13123.16 410.33 57267.29 88888.00 2012-10-18 22:48:20.928 292 13122.51 409.58 57233.30 88888.00 2012-10-18 22:48:21.928 292 13122.64 410.08 57198.21 88888.00 2012-10-18 22:48:22.928 292 13122.77 409.96 57287.58 88888.00 2012-10-18 22:48:23.928 292 13123.81 410.08 57306.05 88888.00 2012-10-18 22:48:24.928 292 13122.38 409.96 57298.59 88888.00 2012-10-18 22:48:25.928 292 13123.68 409.58 57246.62 88888.00 2012-10-18 22:48:26.928 292 13123.55 410.08 57236.48 88888.00 2012-10-18 22:48:27.928 292 13121.86 410.45 57184.64 88888.00 2012-10-18 22:48:28.928 292 13123.29 410.33 57185.37 88888.00 2012-10-18 22:48:29.928 292 13123.81 410.33 57231.34 88888.00 2012-10-18 22:48:30.928 292 13123.29 409.34 57274.38 88888.00 2012-10-18 22:48:31.928 292 13123.55 410.08 57275.11 88888.00 2012-10-18 22:48:32.928 292 13124.33 410.20 57405.45 88888.00 2012-10-18 22:48:33.928 292 13123.55 410.08 57220.70 88888.00 2012-10-18 22:48:34.928 292 13123.42 409.96 57238.31 88888.00 2012-10-18 22:48:35.928 292 13123.29 409.83 57205.66 88888.00 2012-10-18 22:48:36.928 292 13122.38 409.83 57238.31 88888.00 2012-10-18 22:48:37.928 292 13122.25 409.83 57205.18 88888.00 2012-10-18 22:48:38.928 292 13123.55 410.20 57291.38 88888.00 2012-10-18 22:48:39.928 292 13122.38 410.33 57181.46 88888.00 2012-10-18 22:48:40.928 292 13124.07 409.09 57269.98 88888.00 2012-10-18 22:48:41.928 292 13123.16 410.08 57422.81 88888.00 2012-10-18 22:48:42.928 292 13124.33 409.71 57513.53 88888.00 2012-10-18 22:48:43.928 292 13123.03 410.20 57235.01 88888.00 2012-10-18 22:48:44.928 292 13124.46 410.45 57415.84 88888.00 2012-10-18 22:48:45.928 292 13122.90 410.33 57139.03 88888.00 2012-10-18 22:48:46.928 292 13123.55 410.45 57408.38 88888.00 2012-10-18 22:48:47.928 292 13122.25 410.33 57535.17 88888.00 2012-10-18 22:48:48.928 292 13121.99 410.08 57406.79 88888.00 2012-10-18 22:48:49.928 292 13122.64 410.08 57368.77 88888.00 2012-10-18 22:48:50.928 292 13122.51 410.82 57257.14 88888.00 2012-10-18 22:48:51.928 292 13122.51 409.71 57223.52 88888.00 2012-10-18 22:48:52.928 292 13122.64 410.20 57209.45 88888.00 2012-10-18 22:48:53.928 292 13122.51 409.96 57220.09 88888.00 2012-10-18 22:48:54.928 292 13122.51 410.70 57164.09 88888.00 2012-10-18 22:48:55.928 292 13123.81 410.33 57344.93 88888.00 2012-10-18 22:48:56.928 292 13123.68 410.45 57329.15 88888.00 2012-10-18 22:48:57.928 292 13122.25 410.45 57162.38 88888.00 2012-10-18 22:48:58.928 292 13123.29 410.08 57214.34 88888.00 2012-10-18 22:48:59.928 292 13123.29 410.33 57363.88 88888.00 2012-10-18 22:49:00.928 292 13124.07 410.82 57479.30 88888.00 2012-10-18 22:49:01.928 292 13122.38 409.71 57188.67 88888.00 2012-10-18 22:49:02.928 292 13123.55 410.70 57505.95 88888.00 2012-10-18 22:49:03.928 292 13123.42 410.33 57535.66 88888.00 2012-10-18 22:49:04.928 292 13123.68 410.08 57502.28 88888.00 2012-10-18 22:49:05.928 292 13123.03 410.82 57523.19 88888.00 2012-10-18 22:49:06.928 292 13123.03 409.83 57313.14 88888.00 2012-10-18 22:49:07.928 292 13124.85 410.95 57575.40 88888.00 2012-10-18 22:49:08.928 292 13122.51 410.33 57363.39 88888.00 2012-10-18 22:49:09.928 292 13123.42 410.08 57454.84 88888.00 2012-10-18 22:49:10.928 292 13123.94 410.95 57445.30 88888.00 2012-10-18 22:49:11.928 292 13122.77 410.45 57413.15 88888.00 2012-10-18 22:49:12.928 292 13123.68 409.83 57483.94 88888.00 2012-10-18 22:49:13.928 292 13123.55 410.33 57302.62 88888.00 2012-10-18 22:49:14.928 292 13123.55 410.45 57404.96 88888.00 2012-10-18 22:49:15.928 292 13123.94 410.45 57360.82 88888.00 2012-10-18 22:49:16.928 292 13124.46 409.96 57457.29 88888.00 2012-10-18 22:49:17.928 292 13122.90 410.82 57492.38 88888.00 2012-10-18 22:49:18.928 292 13124.46 410.82 57447.14 88888.00 2012-10-18 22:49:19.927 292 13124.20 410.33 57390.90 88888.00 2012-10-18 22:49:20.927 292 13123.55 410.20 57429.17 88888.00 2012-10-18 22:49:21.927 292 13123.03 409.96 57309.47 88888.00 2012-10-18 22:49:22.927 292 13124.20 409.34 57269.49 88888.00 2012-10-18 22:49:23.927 292 13122.77 409.34 57307.63 88888.00 2012-10-18 22:49:24.927 292 13123.68 410.08 57472.70 88888.00 2012-10-18 22:49:25.927 292 13123.03 409.83 57291.74 88888.00 2012-10-18 22:49:26.927 292 13123.81 410.20 57349.94 88888.00 2012-10-18 22:49:27.927 292 13124.33 410.33 57538.47 88888.00 2012-10-18 22:49:28.927 292 13123.81 409.83 57432.96 88888.00 2012-10-18 22:49:29.927 292 13124.85 410.33 57538.72 88888.00 2012-10-18 22:49:30.927 292 13124.72 410.08 57439.56 88888.00 2012-10-18 22:49:31.927 292 13125.11 410.33 57401.54 88888.00 2012-10-18 22:49:32.927 292 13124.72 409.96 57449.22 88888.00 2012-10-18 22:49:33.927 292 13124.20 410.70 57477.22 88888.00 2012-10-18 22:49:34.927 292 13124.07 409.58 57503.38 88888.00 2012-10-18 22:49:35.927 292 13123.94 410.08 57381.12 88888.00 2012-10-18 22:49:36.927 292 13124.46 410.58 57539.82 88888.00 2012-10-18 22:49:37.927 292 13124.07 410.82 57464.01 88888.00 2012-10-18 22:49:38.927 292 13124.59 410.45 57460.47 88888.00 2012-10-18 22:49:39.927 292 13123.81 410.45 57430.39 88888.00 2012-10-18 22:49:40.927 292 13123.55 410.58 57416.70 88888.00 2012-10-18 22:49:41.927 292 13122.77 410.33 57221.07 88888.00 2012-10-18 22:49:42.927 292 13123.42 409.96 57249.07 88888.00 2012-10-18 22:49:43.927 292 13118.09 411.19 56898.53 88888.00 2012-10-18 22:49:44.927 292 13124.46 410.82 57368.52 88888.00 2012-10-18 22:49:45.927 292 13124.07 410.58 57469.03 88888.00 2012-10-18 22:49:46.927 292 13122.77 410.82 57565.62 88888.00 2012-10-18 22:49:47.927 292 13122.77 411.32 57647.66 88888.00 2012-10-18 22:49:48.927 292 13123.16 410.82 57447.75 88888.00 2012-10-18 22:49:49.927 292 13123.42 410.33 57230.61 88888.00 2012-10-18 22:49:50.927 292 13122.64 411.07 57513.04 88888.00 2012-10-18 22:49:51.927 292 13123.94 410.82 57450.44 88888.00 2012-10-18 22:49:52.927 292 13123.29 410.08 57353.00 88888.00 2012-10-18 22:49:53.927 292 13123.68 410.58 57314.97 88888.00 2012-10-18 22:49:54.927 292 13124.46 410.45 57314.36 88888.00 2012-10-18 22:49:55.927 292 13123.81 410.08 57477.71 88888.00 2012-10-18 22:49:56.927 292 13123.42 410.20 57328.54 88888.00 2012-10-18 22:49:57.927 292 13123.42 410.58 57418.41 88888.00 2012-10-18 22:49:58.927 292 13124.59 410.58 57542.39 88888.00 2012-10-18 22:49:59.927 292 13124.20 411.07 57439.68 88888.00 2012-10-18 22:50:00.927 292 13123.55 410.08 57287.46 88888.00 2012-10-18 22:50:01.927 292 13124.46 410.33 57336.98 88888.00 2012-10-18 22:50:02.927 292 13123.94 410.95 57580.90 88888.00 2012-10-18 22:50:03.927 292 13125.11 410.33 57409.85 88888.00 2012-10-18 22:50:04.927 292 13124.20 410.58 57406.18 88888.00 2012-10-18 22:50:05.927 292 13124.59 410.08 57477.59 88888.00 2012-10-18 22:50:06.927 292 13124.46 410.82 57456.43 88888.00 2012-10-18 22:50:07.927 292 13124.72 410.70 57529.67 88888.00 2012-10-18 22:50:08.927 292 13124.33 410.58 57467.07 88888.00 2012-10-18 22:50:09.927 292 13123.68 409.46 57362.29 88888.00 2012-10-18 22:50:10.927 292 13123.81 410.20 57321.33 88888.00 2012-10-18 22:50:11.927 292 13124.33 410.08 57304.95 88888.00 2012-10-18 22:50:12.927 292 13125.11 410.33 57499.71 88888.00 2012-10-18 22:50:13.927 292 13124.85 410.33 57457.53 88888.00 2012-10-18 22:50:14.927 292 13125.11 410.33 57443.35 88888.00 2012-10-18 22:50:15.927 292 13125.11 410.45 57595.45 88888.00 2012-10-18 22:50:16.927 292 13124.72 410.20 57418.90 88888.00 2012-10-18 22:50:17.927 292 13125.11 410.33 57456.19 88888.00 2012-10-18 22:50:18.927 292 13124.46 410.70 57569.53 88888.00 2012-10-18 22:50:19.927 292 13124.59 410.33 57556.69 88888.00 2012-10-18 22:50:20.927 292 13124.59 410.45 57442.74 88888.00 2012-10-18 22:50:21.927 292 13124.85 409.83 57370.36 88888.00 2012-10-18 22:50:22.927 292 13123.94 410.82 57429.90 88888.00 2012-10-18 22:50:23.927 292 13124.72 409.96 57567.08 88888.00 2012-10-18 22:50:24.927 292 13124.85 410.58 57543.00 88888.00 2012-10-18 22:50:25.927 292 13123.42 410.08 57504.24 88888.00 2012-10-18 22:50:26.927 292 13123.68 410.45 57513.16 88888.00 2012-10-18 22:50:27.927 292 13124.59 409.46 57458.88 88888.00 2012-10-18 22:50:28.927 292 13124.20 410.20 57454.60 88888.00 2012-10-18 22:50:29.927 292 13125.37 410.33 57675.53 88888.00 2012-10-18 22:50:30.927 292 13125.62 410.33 57607.31 88888.00 2012-10-18 22:50:31.927 292 13124.98 409.46 57543.73 88888.00 2012-10-18 22:50:32.927 292 13123.94 410.70 57515.98 88888.00 2012-10-18 22:50:33.927 292 13125.11 410.08 57531.75 88888.00 2012-10-18 22:50:34.927 292 13124.46 409.58 57598.14 88888.00 2012-10-18 22:50:35.927 292 13124.72 410.45 57552.90 88888.00 2012-10-18 22:50:36.927 292 13124.98 410.70 57617.46 88888.00 2012-10-18 22:50:37.927 292 13124.20 409.71 57462.30 88888.00 2012-10-18 22:50:38.927 292 13123.55 410.45 57402.88 88888.00 2012-10-18 22:50:39.927 292 13123.94 409.96 57345.66 88888.00 2012-10-18 22:50:40.927 292 13124.07 409.96 57557.06 88888.00 2012-10-18 22:50:41.927 292 13123.68 410.08 57463.64 88888.00 2012-10-18 22:50:42.927 292 13123.55 410.33 57532.85 88888.00 2012-10-18 22:50:43.927 292 13123.42 410.82 57522.46 88888.00 2012-10-18 22:50:44.927 292 13123.81 410.33 57501.67 88888.00 2012-10-18 22:50:45.927 292 13124.20 410.45 57593.61 88888.00 2012-10-18 22:50:46.927 292 13124.07 409.83 57596.79 88888.00 2012-10-18 22:50:47.927 292 13124.85 410.08 57625.40 88888.00 2012-10-18 22:50:48.927 292 13124.46 410.70 57653.65 88888.00 2012-10-18 22:50:49.927 292 13124.72 410.08 57569.89 88888.00 2012-10-18 22:50:50.927 292 13122.90 410.45 57499.84 88888.00 2012-10-18 22:50:51.927 292 13122.90 411.07 57507.91 88888.00 2012-10-18 22:50:52.927 292 13122.90 410.33 57477.59 88888.00 2012-10-18 22:50:53.927 292 13122.77 410.20 57445.55 88888.00 2012-10-18 22:50:54.927 292 13122.90 410.20 57468.90 88888.00 2012-10-18 22:50:55.927 292 13123.81 410.08 57527.84 88888.00 2012-10-18 22:50:56.927 292 13123.68 409.83 57472.20 88888.00 2012-10-18 22:50:57.927 292 13122.77 411.32 57507.54 88888.00 2012-10-18 22:50:58.927 292 13122.77 410.58 57471.11 88888.00 2012-10-18 22:50:59.927 292 13122.38 410.95 57444.21 88888.00 2012-10-18 22:51:00.927 292 13123.94 410.33 57521.11 88888.00 2012-10-18 22:51:01.927 292 13123.55 410.70 57485.04 88888.00 2012-10-18 22:51:02.927 292 13122.12 410.82 57446.53 88888.00 2012-10-18 22:51:03.927 292 13123.29 410.58 57451.66 88888.00 2012-10-18 22:51:04.927 292 13121.34 410.08 57258.61 88888.00 2012-10-18 22:51:05.927 292 13121.73 410.08 57429.78 88888.00 2012-10-18 22:51:06.927 292 13123.94 410.58 57514.02 88888.00 2012-10-18 22:51:07.927 292 13123.55 410.58 57496.54 88888.00 2012-10-18 22:51:08.927 292 13123.68 410.58 57482.60 88888.00 2012-10-18 22:51:09.927 292 13122.77 410.08 57490.54 88888.00 2012-10-18 22:51:10.927 292 13122.25 410.20 57387.96 88888.00 2012-10-18 22:51:11.927 292 13121.47 410.95 57412.54 88888.00 2012-10-18 22:51:12.927 292 13124.07 410.33 57570.88 88888.00 2012-10-18 22:51:13.927 292 13123.68 410.58 57525.39 88888.00 2012-10-18 22:51:14.927 292 13123.16 410.58 57521.11 88888.00 2012-10-18 22:51:15.927 292 13120.69 410.08 57212.02 88888.00 2012-10-18 22:51:16.927 292 13123.03 410.20 57492.99 88888.00 2012-10-18 22:51:17.927 292 13122.64 410.82 57543.36 88888.00 2012-10-18 22:51:18.927 292 13123.42 410.58 57486.63 88888.00 2012-10-18 22:51:19.927 292 13123.29 410.95 57519.64 88888.00 2012-10-18 22:51:20.927 292 13123.03 410.95 57387.11 88888.00 2012-10-18 22:51:21.927 292 13123.55 411.19 57472.57 88888.00 2012-10-18 22:51:22.927 292 13122.12 410.82 57491.28 88888.00 2012-10-18 22:51:23.927 292 13123.68 410.45 57485.29 88888.00 2012-10-18 22:51:24.927 292 13122.90 410.95 57458.75 88888.00 2012-10-18 22:51:25.927 292 13122.90 410.82 57419.39 88888.00 2012-10-18 22:51:26.927 292 13122.12 410.33 57408.38 88888.00 2012-10-18 22:51:27.927 292 13123.03 410.58 57443.84 88888.00 2012-10-18 22:51:28.927 292 13122.12 410.20 57428.55 88888.00 2012-10-18 22:51:29.927 292 13121.73 410.82 57430.63 88888.00 2012-10-18 22:51:30.927 292 13122.90 411.32 57416.09 88888.00 2012-10-18 22:51:31.927 292 13122.64 410.70 57446.77 88888.00 2012-10-18 22:51:32.927 292 13122.12 410.95 57382.83 88888.00 2012-10-18 22:51:33.927 292 13123.16 411.57 57403.00 88888.00 2012-10-18 22:51:34.927 292 13123.29 411.57 57434.67 88888.00 2012-10-18 22:51:35.927 292 13121.08 411.07 57308.61 88888.00 2012-10-18 22:51:36.927 292 13123.29 411.07 57490.42 88888.00 2012-10-18 22:51:37.927 292 13123.16 411.19 57478.32 88888.00 2012-10-18 22:51:38.927 292 13122.51 411.44 57470.86 88888.00 2012-10-18 22:51:39.927 292 13122.90 411.32 57454.48 88888.00 2012-10-18 22:51:40.927 292 13123.29 411.19 57470.86 88888.00 2012-10-18 22:51:41.927 292 13122.12 411.57 57438.82 88888.00 2012-10-18 22:51:42.927 292 13122.90 411.69 57474.04 88888.00 2012-10-18 22:51:43.927 292 13122.51 411.07 57410.70 88888.00 2012-10-18 22:51:44.927 292 13122.64 410.82 57390.53 88888.00 2012-10-18 22:51:45.927 292 13122.38 410.45 57421.59 88888.00 2012-10-18 22:51:46.927 292 13122.51 411.44 57458.14 88888.00 2012-10-18 22:51:47.927 292 13121.99 411.81 57463.28 88888.00 2012-10-18 22:51:48.927 292 13123.03 411.19 57458.75 88888.00 2012-10-18 22:51:49.927 292 13122.12 411.69 57453.50 88888.00 2012-10-18 22:51:50.927 292 13122.51 411.44 57469.76 88888.00 2012-10-18 22:51:51.927 292 13121.99 411.44 57467.68 88888.00 2012-10-18 22:51:52.927 292 13122.51 411.57 57467.56 88888.00 2012-10-18 22:51:53.927 292 13121.99 411.81 57479.05 88888.00 2012-10-18 22:51:54.927 292 13121.73 412.31 57472.70 88888.00 2012-10-18 22:51:55.927 292 13122.51 411.44 57463.40 88888.00 2012-10-18 22:51:56.927 292 13122.90 412.06 57432.22 88888.00 2012-10-18 22:51:57.927 292 13122.90 411.19 57456.68 88888.00 2012-10-18 22:51:58.927 292 13122.77 411.94 57442.74 88888.00 2012-10-18 22:51:59.927 292 13121.99 411.81 57455.33 88888.00 2012-10-18 22:52:00.927 292 13122.25 411.32 57436.75 88888.00 2012-10-18 22:52:01.927 292 13121.86 411.44 57450.69 88888.00 2012-10-18 22:52:02.927 292 13121.86 412.06 57411.07 88888.00 2012-10-18 22:52:03.927 292 13121.60 411.69 57431.86 88888.00 2012-10-18 22:52:04.927 292 13121.34 411.57 57413.03 88888.00 2012-10-18 22:52:05.927 292 13122.38 411.81 57433.81 88888.00 2012-10-18 22:52:06.927 292 13121.21 411.69 57391.88 88888.00 2012-10-18 22:52:07.927 292 13121.47 411.81 57405.20 88888.00 2012-10-18 22:52:08.927 292 13121.86 412.31 57422.07 88888.00 2012-10-18 22:52:09.927 292 13122.77 411.81 57432.10 88888.00 2012-10-18 22:52:10.927 292 13120.95 411.81 57411.93 88888.00 2012-10-18 22:52:11.927 292 13121.86 411.81 57430.51 88888.00 2012-10-18 22:52:12.927 292 13121.73 411.32 57443.35 88888.00 2012-10-18 22:52:13.927 292 13121.60 411.81 57430.02 88888.00 2012-10-18 22:52:14.927 292 13122.64 411.81 57547.40 88888.00 2012-10-18 22:52:15.927 292 13123.42 412.06 57531.02 88888.00 2012-10-18 22:52:16.927 292 13121.47 411.07 57290.88 88888.00 2012-10-18 22:52:17.927 292 13120.17 412.43 57178.40 88888.00 2012-10-18 22:52:18.927 292 13121.08 412.06 57417.80 88888.00 2012-10-18 22:52:19.927 292 13121.60 412.06 57483.57 88888.00 2012-10-18 22:52:20.927 292 13122.12 412.43 57396.03 88888.00 2012-10-18 22:52:21.927 292 13121.08 411.69 57388.70 88888.00 2012-10-18 22:52:22.927 292 13122.12 412.93 57384.05 88888.00 2012-10-18 22:52:23.927 292 13122.12 412.43 57451.18 88888.00 2012-10-18 22:52:24.927 292 13121.73 412.31 57441.76 88888.00 2012-10-18 22:52:25.927 292 13120.69 411.81 57343.09 88888.00 2012-10-18 22:52:26.927 292 13121.73 412.06 57425.62 88888.00 2012-10-18 22:52:27.927 292 13122.38 413.18 57510.96 88888.00 2012-10-18 22:52:28.927 292 13120.30 412.43 57328.66 88888.00 2012-10-18 22:52:29.927 292 13121.86 412.19 57464.14 88888.00 2012-10-18 22:52:30.927 292 13121.73 412.31 57458.39 88888.00 2012-10-18 22:52:31.927 292 13121.47 412.19 57430.63 88888.00 2012-10-18 22:52:32.927 292 13121.21 412.43 57483.45 88888.00 2012-10-18 22:52:33.927 292 13121.73 412.06 57415.47 88888.00 2012-10-18 22:52:34.927 292 13120.95 411.69 57361.19 88888.00 2012-10-18 22:52:35.927 292 13121.21 412.43 57450.20 88888.00 2012-10-18 22:52:36.927 292 13120.82 412.19 57256.41 88888.00 2012-10-18 22:52:37.927 292 13121.73 411.69 57240.27 88888.00 2012-10-18 22:52:38.927 292 13122.25 412.19 57426.60 88888.00 2012-10-18 22:52:39.927 292 13121.34 411.94 57427.70 88888.00 2012-10-18 22:52:40.927 292 13121.08 412.43 57440.29 88888.00 2012-10-18 22:52:41.927 292 13121.34 411.69 57447.63 88888.00 2012-10-18 22:52:42.927 292 13121.21 411.81 57443.47 88888.00 2012-10-18 22:52:43.927 292 13121.08 411.44 57441.27 88888.00 2012-10-18 22:52:44.927 292 13120.82 412.06 57436.87 88888.00 2012-10-18 22:52:45.927 292 13120.56 411.69 57399.82 88888.00 2012-10-18 22:52:46.927 292 13121.34 411.57 57421.83 88888.00 2012-10-18 22:52:47.927 292 13121.34 411.69 57444.57 88888.00 2012-10-18 22:52:48.927 292 13120.69 412.06 57474.41 88888.00 2012-10-18 22:52:49.927 292 13121.73 411.81 57442.86 88888.00 2012-10-18 22:52:50.927 292 13121.08 412.31 57459.37 88888.00 2012-10-18 22:52:51.927 292 13121.21 411.69 57436.99 88888.00 2012-10-18 22:52:52.927 292 13121.21 412.19 57432.10 88888.00 2012-10-18 22:52:53.927 292 13121.34 411.32 57432.22 88888.00 2012-10-18 22:52:54.927 292 13120.82 412.06 57476.97 88888.00 2012-10-18 22:52:55.927 292 13120.17 411.57 57462.91 88888.00 2012-10-18 22:52:56.927 292 13120.95 411.81 57439.68 88888.00 2012-10-18 22:52:57.927 292 13120.56 411.32 57450.44 88888.00 2012-10-18 22:52:58.927 292 13120.30 411.94 57432.59 88888.00 2012-10-18 22:52:59.927 292 13120.30 411.81 57417.92 88888.00 2012-10-18 22:53:00.927 292 13120.30 411.81 57453.74 88888.00 2012-10-18 22:53:01.927 292 13120.17 411.69 57434.79 88888.00 2012-10-18 22:53:02.927 292 13120.04 411.32 57427.33 88888.00 2012-10-18 22:53:03.927 292 13120.04 411.57 57405.32 88888.00 2012-10-18 22:53:04.927 292 13119.39 411.07 57437.24 88888.00 2012-10-18 22:53:05.927 292 13119.52 411.32 57425.38 88888.00 2012-10-18 22:53:06.927 292 13119.00 411.07 57418.90 88888.00 2012-10-18 22:53:07.927 292 13120.04 411.32 57417.55 88888.00 2012-10-18 22:53:08.927 292 13120.17 411.44 57405.69 88888.00 2012-10-18 22:53:09.927 292 13120.30 410.95 57436.50 88888.00 2012-10-18 22:53:10.927 292 13119.13 411.44 57386.74 88888.00 2012-10-18 22:53:11.927 292 13120.30 410.95 57419.63 88888.00 2012-10-18 22:53:12.927 292 13119.78 411.19 57400.43 88888.00 2012-10-18 22:53:13.927 292 13120.04 411.32 57406.91 88888.00 2012-10-18 22:53:14.927 292 13120.04 411.19 57402.02 88888.00 2012-10-18 22:53:15.927 292 13120.30 411.19 57442.13 88888.00 2012-10-18 22:53:16.927 292 13120.04 411.32 57417.31 88888.00 2012-10-18 22:53:17.927 292 13120.69 411.32 57422.57 88888.00 2012-10-18 22:53:18.927 292 13119.52 411.32 57436.38 88888.00 2012-10-18 22:53:19.927 292 13120.04 410.95 57414.62 88888.00 2012-10-18 22:53:20.927 292 13119.91 411.44 57410.21 88888.00 2012-10-18 22:53:21.927 292 13120.04 411.57 57425.87 88888.00 2012-10-18 22:53:22.927 292 13119.26 411.19 57407.77 88888.00 2012-10-18 22:53:23.927 292 13119.52 411.32 57404.59 88888.00 2012-10-18 22:53:24.927 292 13121.08 410.82 57543.61 88888.00 2012-10-18 22:53:25.927 292 13120.56 410.45 57481.62 88888.00 2012-10-18 22:53:26.927 292 13120.95 411.32 57521.72 88888.00 2012-10-18 22:53:27.927 292 13121.08 410.58 57515.98 88888.00 2012-10-18 22:53:28.927 292 13120.69 411.19 57486.27 88888.00 2012-10-18 22:53:29.927 292 13120.56 410.58 57479.05 88888.00 2012-10-18 22:53:30.927 292 13120.04 410.95 57476.12 88888.00 2012-10-18 22:53:31.927 292 13120.30 411.19 57462.67 88888.00 2012-10-18 22:53:32.927 292 13120.43 410.70 57476.73 88888.00 2012-10-18 22:53:33.927 292 13121.34 411.81 57496.29 88888.00 2012-10-18 22:53:34.927 292 13120.69 411.69 57499.71 88888.00 2012-10-18 22:53:35.927 292 13120.30 410.95 57492.13 88888.00 2012-10-18 22:53:36.927 292 13120.82 410.95 57490.91 88888.00 2012-10-18 22:53:37.927 292 13120.82 411.94 57497.64 88888.00 2012-10-18 22:53:38.927 292 13121.34 411.19 57435.65 88888.00 2012-10-18 22:53:39.927 292 13120.56 410.70 57430.39 88888.00 2012-10-18 22:53:40.927 292 13120.69 410.08 57464.87 88888.00 2012-10-18 22:53:41.927 292 13120.95 411.57 57448.73 88888.00 2012-10-18 22:53:42.927 292 13120.82 410.70 57459.12 88888.00 2012-10-18 22:53:43.927 292 13120.69 411.07 57471.11 88888.00 2012-10-18 22:53:44.927 292 13120.30 410.82 57496.90 88888.00 2012-10-18 22:53:45.927 292 13120.17 409.96 57368.52 88888.00 2012-10-18 22:53:46.927 292 13119.00 411.19 57357.89 88888.00 2012-10-18 22:53:47.927 292 13119.52 410.95 57351.65 88888.00 2012-10-18 22:53:48.927 292 13120.82 410.95 57483.82 88888.00 2012-10-18 22:53:49.927 292 13121.34 410.58 57516.71 88888.00 2012-10-18 22:53:50.927 292 13120.95 410.70 57543.12 88888.00 2012-10-18 22:53:51.927 292 13121.34 411.07 57500.94 88888.00 2012-10-18 22:53:52.927 292 13121.21 411.19 57482.84 88888.00 2012-10-18 22:53:53.927 292 13121.21 410.45 57510.47 88888.00 2012-10-18 22:53:54.927 292 13121.34 411.07 57499.10 88888.00 2012-10-18 22:53:55.927 292 13120.95 410.58 57502.77 88888.00 2012-10-18 22:53:56.927 292 13120.95 410.70 57451.91 88888.00 2012-10-18 22:53:57.927 292 13121.21 410.33 57464.99 88888.00 2012-10-18 22:53:58.927 292 13121.21 410.95 57454.36 88888.00 2012-10-18 22:53:59.927 292 13120.95 411.32 57419.63 88888.00 2012-10-18 22:54:00.927 292 13121.86 410.95 57541.53 88888.00 2012-10-18 22:54:01.927 292 13122.38 410.70 57476.24 88888.00 2012-10-18 22:54:02.927 292 13120.95 410.70 57520.01 88888.00 2012-10-18 22:54:03.927 292 13121.08 410.82 57444.57 88888.00 2012-10-18 22:54:04.927 292 13122.25 411.44 57540.67 88888.00 2012-10-18 22:54:05.927 292 13122.25 411.32 57517.20 88888.00 2012-10-18 22:54:06.927 292 13121.86 410.82 57523.55 88888.00 2012-10-18 22:54:07.927 292 13122.51 410.82 57527.47 88888.00 2012-10-18 22:54:08.927 292 13122.77 410.70 57553.76 88888.00 2012-10-18 22:54:09.927 292 13122.64 410.82 57537.74 88888.00 2012-10-18 22:54:10.927 292 13122.25 409.96 57559.87 88888.00 2012-10-18 22:54:11.927 292 13122.64 411.57 57543.24 88888.00 2012-10-18 22:54:12.927 292 13121.99 410.45 57492.87 88888.00 2012-10-18 22:54:13.927 292 13122.38 410.95 57495.80 88888.00 2012-10-18 22:54:14.927 292 13122.25 410.20 57488.34 88888.00 2012-10-18 22:54:15.927 292 13119.78 410.45 57024.71 88888.00 2012-10-18 22:54:16.927 292 13117.31 411.07 56925.55 88888.00 2012-10-18 22:54:17.927 292 13116.79 411.19 56924.57 88888.00 2012-10-18 22:54:18.927 292 13117.18 411.07 56946.95 88888.00 2012-10-18 22:54:19.927 292 13117.44 411.32 56937.66 88888.00 2012-10-18 22:54:20.927 292 13117.57 411.44 56932.52 88888.00 2012-10-18 22:54:21.927 292 13117.70 411.81 56895.36 88888.00 2012-10-18 22:54:22.927 292 13117.83 411.69 56888.02 88888.00 2012-10-18 22:54:23.927 292 13117.18 411.07 56890.22 88888.00 2012-10-18 22:54:24.927 292 13117.96 411.44 56916.38 88888.00 2012-10-18 22:54:25.927 292 13120.82 411.81 57339.42 88888.00 2012-10-18 22:54:26.927 292 13120.30 410.58 57241.61 88888.00 2012-10-18 22:54:27.927 292 13120.95 410.82 57234.89 88888.00 2012-10-18 22:54:28.927 292 13120.30 410.95 57225.35 88888.00 2012-10-18 22:54:29.927 292 13119.65 410.82 56970.79 88888.00 2012-10-18 22:54:30.927 292 13118.22 411.19 56905.38 88888.00 2012-10-18 22:54:31.927 292 13118.48 411.44 56896.21 88888.00 2012-10-18 22:54:32.927 292 13117.44 411.57 56888.51 88888.00 2012-10-18 22:54:33.927 292 13118.61 412.06 56929.59 88888.00 2012-10-18 22:54:34.927 292 13118.61 411.81 56910.52 88888.00 2012-10-18 22:54:35.927 292 13117.83 412.19 56909.66 88888.00 2012-10-18 22:54:36.927 292 13118.35 411.69 56915.04 88888.00 2012-10-18 22:54:37.927 292 13118.35 411.81 56909.66 88888.00 2012-10-18 22:54:38.927 292 13118.87 412.19 56937.29 88888.00 2012-10-18 22:54:39.927 292 13119.00 412.06 56993.04 88888.00 2012-10-18 22:54:40.927 292 13119.00 410.95 56966.02 88888.00 2012-10-18 22:54:41.927 292 13118.87 412.19 56995.98 88888.00 2012-10-18 22:54:42.927 292 13118.87 412.19 56962.48 88888.00 2012-10-18 22:54:43.927 292 13119.26 412.06 56967.00 88888.00 2012-10-18 22:54:44.927 292 13119.78 412.19 56985.34 88888.00 2012-10-18 22:54:45.927 292 13120.04 412.31 57002.34 88888.00 2012-10-18 22:54:46.927 292 13119.00 412.06 56956.24 88888.00 2012-10-18 22:54:47.927 292 13119.52 411.94 56963.46 88888.00 2012-10-18 22:54:48.927 292 13118.87 412.31 56973.11 88888.00 2012-10-18 22:54:49.927 292 13118.87 411.81 56970.55 88888.00 2012-10-18 22:54:50.927 292 13119.26 412.06 56965.41 88888.00 2012-10-18 22:54:51.927 292 13119.39 412.19 56957.22 88888.00 2012-10-18 22:54:52.927 292 13119.65 411.69 56963.21 88888.00 2012-10-18 22:54:53.927 292 13119.65 412.43 56945.24 88888.00 2012-10-18 22:54:54.927 292 13119.26 411.94 56938.39 88888.00 2012-10-18 22:54:55.927 292 13119.39 412.06 56937.05 88888.00 2012-10-18 22:54:56.927 292 13119.26 412.56 56931.67 88888.00 2012-10-18 22:54:57.927 292 13120.17 412.43 56928.86 88888.00 2012-10-18 22:54:58.927 292 13119.65 412.31 56931.42 88888.00 2012-10-18 22:54:59.927 292 13120.04 412.19 56927.39 88888.00 2012-10-18 22:55:00.927 292 13119.91 411.94 56945.24 88888.00 2012-10-18 22:55:01.927 292 13120.30 411.69 56958.44 88888.00 2012-10-18 22:55:02.927 292 13119.13 412.31 56981.18 88888.00 2012-10-18 22:55:03.927 292 13119.65 411.81 56962.72 88888.00 2012-10-18 22:55:04.927 292 13119.13 412.43 56939.98 88888.00 2012-10-18 22:55:05.927 292 13119.00 412.43 56930.57 88888.00 2012-10-18 22:55:06.927 292 13120.30 412.56 56952.21 88888.00 2012-10-18 22:55:07.927 292 13119.52 412.68 56970.79 88888.00 2012-10-18 22:55:08.927 292 13120.56 412.31 56935.09 88888.00 2012-10-18 22:55:09.927 292 13119.65 412.93 56956.12 88888.00 2012-10-18 22:55:10.927 292 13119.65 412.93 56965.78 88888.00 2012-10-18 22:55:11.927 292 13120.56 412.80 56977.52 88888.00 2012-10-18 22:55:12.927 292 13119.26 412.80 56914.92 88888.00 2012-10-18 22:55:13.927 292 13119.91 413.30 56971.28 88888.00 2012-10-18 22:55:14.927 292 13120.04 413.30 56951.60 88888.00 2012-10-18 22:55:15.927 292 13119.78 412.56 56962.72 88888.00 2012-10-18 22:55:16.927 292 13120.30 412.80 56958.93 88888.00 2012-10-18 22:55:17.927 292 13120.30 413.67 56985.83 88888.00 2012-10-18 22:55:18.927 292 13119.91 412.68 57014.20 88888.00 2012-10-18 22:55:19.927 292 13120.82 413.30 57068.85 88888.00 2012-10-18 22:55:20.927 292 13121.21 412.80 57102.35 88888.00 2012-10-18 22:55:21.927 292 13121.21 412.43 57126.80 88888.00 2012-10-18 22:55:22.927 292 13120.56 413.42 57068.73 88888.00 2012-10-18 22:55:23.927 292 13120.43 412.43 57061.64 88888.00 2012-10-18 22:55:24.927 292 13120.30 412.31 57072.64 88888.00 2012-10-18 22:55:25.927 292 13120.82 412.93 57119.34 88888.00 2012-10-18 22:55:26.927 292 13120.56 413.30 57124.97 88888.00 2012-10-18 22:55:27.927 292 13120.69 412.80 57087.07 88888.00 2012-10-18 22:55:28.927 292 13120.56 412.56 57034.49 88888.00 2012-10-18 22:55:29.927 292 13120.43 413.42 57031.68 88888.00 2012-10-18 22:55:30.927 292 13120.43 412.80 57045.50 88888.00 2012-10-18 22:55:31.927 292 13120.95 413.18 57030.09 88888.00 2012-10-18 22:55:32.927 292 13120.30 412.56 57131.33 88888.00 2012-10-18 22:55:33.927 292 13120.95 413.55 57046.47 88888.00 2012-10-18 22:55:34.927 292 13120.56 413.42 57034.86 88888.00 2012-10-18 22:55:35.927 292 13120.56 412.80 57061.76 88888.00 2012-10-18 22:55:36.927 292 13120.82 413.05 57049.41 88888.00 2012-10-18 22:55:37.927 292 13120.82 413.05 57053.32 88888.00 2012-10-18 22:55:38.927 292 13121.73 413.18 57067.50 88888.00 2012-10-18 22:55:39.927 292 13121.34 413.18 57037.67 88888.00 2012-10-18 22:55:40.927 292 13121.34 412.80 57043.91 88888.00 2012-10-18 22:55:41.927 292 13121.21 413.92 57020.43 88888.00 2012-10-18 22:55:42.927 292 13121.21 412.93 56997.20 88888.00 2012-10-18 22:55:43.927 292 13121.73 413.18 57202.85 88888.00 2012-10-18 22:55:44.927 292 13121.34 413.30 57101.37 88888.00 2012-10-18 22:55:45.927 292 13121.47 413.05 57129.98 88888.00 2012-10-18 22:55:46.927 292 13121.21 413.67 57110.66 88888.00 2012-10-18 22:55:47.927 292 13120.69 413.18 57007.23 88888.00 2012-10-18 22:55:48.927 292 13121.86 413.18 57134.87 88888.00 2012-10-18 22:55:49.927 292 13121.34 413.05 57103.94 88888.00 2012-10-18 22:55:50.927 292 13122.12 412.56 57082.30 88888.00 2012-10-18 22:55:51.927 292 13120.82 413.18 57080.46 88888.00 2012-10-18 22:55:52.927 292 13121.86 413.05 57219.11 88888.00 2012-10-18 22:55:53.927 292 13120.95 413.80 57005.88 88888.00 2012-10-18 22:55:54.927 292 13120.95 412.93 56996.71 88888.00 2012-10-18 22:55:55.927 292 13120.82 413.55 56966.76 88888.00 2012-10-18 22:55:56.927 292 13120.69 413.42 56944.02 88888.00 2012-10-18 22:55:57.927 292 13120.69 413.55 56950.98 88888.00 2012-10-18 22:55:58.927 292 13120.69 412.93 56939.37 88888.00 2012-10-18 22:55:59.927 292 13120.69 413.30 57026.91 88888.00 2012-10-18 22:56:00.927 292 13120.56 413.55 57040.97 88888.00 2012-10-18 22:56:01.927 292 13120.95 413.18 57060.90 88888.00 2012-10-18 22:56:02.927 292 13120.04 412.31 56968.22 88888.00 2012-10-18 22:56:03.927 292 13120.69 412.93 57081.44 88888.00 2012-10-18 22:56:04.927 292 13120.69 412.56 57053.81 88888.00 2012-10-18 22:56:05.927 292 13120.82 413.05 57025.57 88888.00 2012-10-18 22:56:06.927 292 13120.56 412.31 56984.85 88888.00 2012-10-18 22:56:07.927 292 13121.34 413.18 57007.59 88888.00 2012-10-18 22:56:08.927 292 13120.82 413.18 57034.25 88888.00 2012-10-18 22:56:09.927 292 13120.82 413.30 56996.59 88888.00 2012-10-18 22:56:10.927 292 13121.21 413.05 57015.91 88888.00 2012-10-18 22:56:11.927 292 13120.69 411.94 57000.50 88888.00 2012-10-18 22:56:12.927 292 13120.69 413.05 57000.50 88888.00 2012-10-18 22:56:13.927 292 13121.60 412.56 57017.74 88888.00 2012-10-18 22:56:14.927 292 13120.17 412.93 56997.20 88888.00 2012-10-18 22:56:15.927 292 13120.56 412.06 56991.95 88888.00 2012-10-18 22:56:16.927 292 13120.69 412.56 57013.22 88888.00 2012-10-18 22:56:17.927 292 13120.95 412.68 56990.96 88888.00 2012-10-18 22:56:18.927 292 13121.08 412.19 57005.76 88888.00 2012-10-18 22:56:19.927 292 13120.95 412.93 57010.77 88888.00 2012-10-18 22:56:20.927 292 13120.95 413.05 57034.25 88888.00 2012-10-18 22:56:21.927 292 13121.34 412.93 57098.93 88888.00 2012-10-18 22:56:22.927 292 13120.69 413.05 57056.87 88888.00 2012-10-18 22:56:23.927 292 13120.95 413.05 57061.02 88888.00 2012-10-18 22:56:24.927 292 13120.69 412.43 57114.95 88888.00 2012-10-18 22:56:25.927 292 13121.21 413.05 57086.21 88888.00 2012-10-18 22:56:26.927 292 13120.95 412.80 57045.86 88888.00 2012-10-18 22:56:27.927 292 13121.08 412.68 57066.65 88888.00 2012-10-18 22:56:28.927 292 13121.21 413.05 57069.95 88888.00 2012-10-18 22:56:29.927 292 13121.34 412.43 57075.21 88888.00 2012-10-18 22:56:30.927 292 13120.82 412.31 57071.91 88888.00 2012-10-18 22:56:31.927 292 13120.69 412.80 56962.72 88888.00 2012-10-18 22:56:32.927 292 13120.56 412.31 56988.15 88888.00 2012-10-18 22:56:33.927 292 13120.30 412.93 57010.53 88888.00 2012-10-18 22:56:34.927 292 13120.69 412.80 57077.65 88888.00 2012-10-18 22:56:35.927 292 13121.47 412.19 57112.62 88888.00 2012-10-18 22:56:36.927 292 13120.95 412.19 57076.55 88888.00 2012-10-18 22:56:37.927 292 13120.43 412.19 57112.25 88888.00 2012-10-18 22:56:38.927 292 13121.21 412.19 57119.34 88888.00 2012-10-18 22:56:39.927 292 13120.43 412.19 57051.61 88888.00 2012-10-18 22:56:40.927 292 13120.30 412.31 57065.06 88888.00 2012-10-18 22:56:41.927 292 13121.08 412.19 57032.54 88888.00 2012-10-18 22:56:42.927 292 13120.30 411.57 57020.43 88888.00 2012-10-18 22:56:43.927 292 13120.69 412.68 57040.00 88888.00 2012-10-18 22:56:44.927 292 13119.65 411.94 57056.62 88888.00 2012-10-18 22:56:45.927 292 13120.69 412.68 57100.03 88888.00 2012-10-18 22:56:46.927 292 13121.08 412.31 57045.13 88888.00 2012-10-18 22:56:47.927 292 13121.34 411.57 57098.07 88888.00 2012-10-18 22:56:48.927 292 13120.69 412.19 57108.83 88888.00 2012-10-18 22:56:49.927 292 13120.95 412.06 57165.93 88888.00 2012-10-18 22:56:50.927 292 13120.30 412.56 57100.76 88888.00 2012-10-18 22:56:51.927 292 13120.30 412.80 57079.73 88888.00 2012-10-18 22:56:52.927 292 13120.17 412.06 57043.54 88888.00 2012-10-18 22:56:53.927 292 13120.17 412.19 57022.02 88888.00 2012-10-18 22:56:54.927 292 13120.04 412.43 57010.65 88888.00 2012-10-18 22:56:55.927 292 13120.04 412.06 57024.96 88888.00 2012-10-18 22:56:56.927 292 13120.56 412.06 57013.95 88888.00 2012-10-18 22:56:57.927 292 13120.69 411.69 57082.66 88888.00 2012-10-18 22:56:58.927 292 13120.43 412.31 57153.34 88888.00 2012-10-18 22:56:59.927 292 13119.65 411.81 57040.48 88888.00 2012-10-18 22:57:00.927 292 13119.78 411.57 57041.09 88888.00 2012-10-18 22:57:01.927 292 13120.04 411.81 57083.77 88888.00 2012-10-18 22:57:02.927 292 13119.39 412.06 57065.18 88888.00 2012-10-18 22:57:03.927 292 13120.17 411.57 57042.32 88888.00 2012-10-18 22:57:04.927 292 13119.65 412.06 57037.06 88888.00 2012-10-18 22:57:05.927 292 13120.04 412.31 57018.96 88888.00 2012-10-18 22:57:06.927 292 13119.91 411.44 57019.57 88888.00 2012-10-18 22:57:07.927 292 13119.91 411.19 57010.29 88888.00 2012-10-18 22:57:08.927 292 13119.13 411.69 56993.66 88888.00 2012-10-18 22:57:09.927 292 13119.65 411.44 57046.72 88888.00 2012-10-18 22:57:10.927 292 13119.65 411.69 57069.09 88888.00 2012-10-18 22:57:11.927 292 13119.52 411.44 57093.91 88888.00 2012-10-18 22:57:12.927 292 13119.78 412.06 57107.85 88888.00 2012-10-18 22:57:13.927 292 13119.78 411.81 57145.88 88888.00 2012-10-18 22:57:14.927 292 13120.04 411.32 57188.91 88888.00 2012-10-18 22:57:15.927 292 13120.30 411.69 57171.92 88888.00 2012-10-18 22:57:16.927 292 13120.43 411.69 57201.51 88888.00 2012-10-18 22:57:17.927 292 13120.17 411.57 57090.00 88888.00 2012-10-18 22:57:18.927 292 13120.30 411.57 57163.36 88888.00 2012-10-18 22:57:19.927 292 13120.95 411.57 57303.23 88888.00 2012-10-18 22:57:20.927 292 13120.56 411.44 57219.23 88888.00 2012-10-18 22:57:21.927 292 13120.17 411.19 57286.85 88888.00 2012-10-18 22:57:22.927 292 13120.30 411.81 57213.49 88888.00 2012-10-18 22:57:23.927 292 13120.30 411.19 57262.76 88888.00 2012-10-18 22:57:24.927 292 13120.30 410.70 57205.79 88888.00 2012-10-18 22:57:25.927 292 13120.43 411.32 57237.70 88888.00 2012-10-18 22:57:26.927 292 13120.04 410.45 57175.83 88888.00 2012-10-18 22:57:27.927 292 13120.43 411.69 57185.12 88888.00 2012-10-18 22:57:28.927 292 13120.17 410.95 57132.79 88888.00 2012-10-18 22:57:29.927 292 13120.17 411.69 57199.55 88888.00 2012-10-18 22:57:30.927 292 13120.69 410.82 57187.57 88888.00 2012-10-18 22:57:31.927 292 13120.17 411.57 57158.71 88888.00 2012-10-18 22:57:32.927 292 13120.30 410.58 57151.62 88888.00 2012-10-18 22:57:33.927 292 13120.43 411.32 57133.89 88888.00 2012-10-18 22:57:34.927 292 13120.95 411.57 57179.75 88888.00 2012-10-18 22:57:35.927 292 13120.82 410.70 57255.06 88888.00 2012-10-18 22:57:36.927 292 13120.95 411.32 57173.14 88888.00 2012-10-18 22:57:37.927 292 13121.08 411.07 57212.63 88888.00 2012-10-18 22:57:38.927 292 13120.95 411.19 57281.10 88888.00 2012-10-18 22:57:39.927 292 13121.86 410.58 57281.71 88888.00 2012-10-18 22:57:40.927 292 13120.69 411.07 57255.06 88888.00 2012-10-18 22:57:41.927 292 13120.69 410.45 57136.09 88888.00 2012-10-18 22:57:42.927 292 13119.91 410.95 57148.69 88888.00 2012-10-18 22:57:43.927 292 13120.04 410.45 57173.27 88888.00 2012-10-18 22:57:44.927 292 13120.82 410.70 57153.34 88888.00 2012-10-18 22:57:45.927 292 13120.82 410.95 57200.53 88888.00 2012-10-18 22:57:46.927 292 13120.69 410.58 57284.77 88888.00 2012-10-18 22:57:47.927 292 13121.34 410.70 57348.71 88888.00 2012-10-18 22:57:48.927 292 13121.34 411.07 57396.03 88888.00 2012-10-18 22:57:49.927 292 13121.47 410.82 57283.55 88888.00 2012-10-18 22:57:50.927 292 13120.56 410.70 57138.66 88888.00 2012-10-18 22:57:51.927 292 13120.82 410.70 57152.11 88888.00 2012-10-18 22:57:52.927 292 13121.60 410.95 57281.59 88888.00 2012-10-18 22:57:53.927 292 13120.56 410.45 57247.23 88888.00 2012-10-18 22:57:54.927 292 13120.30 409.83 57305.92 88888.00 2012-10-18 22:57:55.927 292 13121.86 410.70 57488.22 88888.00 2012-10-18 22:57:56.927 292 13120.82 410.95 57400.43 88888.00 2012-10-18 22:57:57.927 292 13121.47 410.45 57392.61 88888.00 2012-10-18 22:57:58.927 292 13121.34 409.96 57375.86 88888.00 2012-10-18 22:57:59.927 292 13120.43 410.33 57377.08 88888.00 2012-10-18 22:58:00.927 292 13121.21 409.83 57364.73 88888.00 2012-10-18 22:58:01.927 292 13120.43 409.83 57115.80 88888.00 2012-10-18 22:58:02.927 292 13120.56 409.71 57123.38 88888.00 2012-10-18 22:58:03.927 292 13120.30 410.45 57147.83 88888.00 2012-10-18 22:58:04.927 292 13120.04 410.58 57189.89 88888.00 2012-10-18 22:58:05.927 292 13120.82 409.96 57223.27 88888.00 2012-10-18 22:58:06.927 292 13120.69 411.07 57178.03 88888.00 2012-10-18 22:58:07.927 292 13119.91 409.58 57149.05 88888.00 2012-10-18 22:58:08.927 292 13120.82 409.46 57166.05 88888.00 2012-10-18 22:58:09.927 292 13120.30 409.96 57227.06 88888.00 2012-10-18 22:58:10.927 292 13120.82 409.34 57226.33 88888.00 2012-10-18 22:58:11.927 292 13120.95 409.83 57207.87 88888.00 2012-10-18 22:58:12.927 292 13121.34 409.46 57292.35 88888.00 2012-10-18 22:58:13.927 292 13121.60 410.33 57359.35 88888.00 2012-10-18 22:58:14.927 292 13121.21 409.96 57252.00 88888.00 2012-10-18 22:58:15.927 292 13120.69 409.96 57200.53 88888.00 2012-10-18 22:58:16.927 292 13121.21 409.83 57158.84 88888.00 2012-10-18 22:58:17.927 292 13120.56 410.33 57148.69 88888.00 2012-10-18 22:58:18.927 292 13120.69 409.83 57134.26 88888.00 2012-10-18 22:58:19.927 292 13120.82 409.58 57119.84 88888.00 2012-10-18 22:58:20.927 292 13121.21 410.08 57092.69 88888.00 2012-10-18 22:58:21.927 292 13120.82 410.33 57148.57 88888.00 2012-10-18 22:58:22.927 292 13121.21 410.20 57192.70 88888.00 2012-10-18 22:58:23.927 292 13121.47 410.70 57217.65 88888.00 2012-10-18 22:58:24.927 292 13122.25 410.08 57200.89 88888.00 2012-10-18 22:58:25.927 292 13121.86 410.70 57186.96 88888.00 2012-10-18 22:58:26.927 292 13121.99 409.58 57193.32 88888.00 2012-10-18 22:58:27.927 292 13121.08 410.08 57108.59 88888.00 2012-10-18 22:58:28.927 292 13120.69 410.08 57085.96 88888.00 2012-10-18 22:58:29.927 292 13120.95 410.20 57082.18 88888.00 2012-10-18 22:58:30.927 292 13121.21 410.45 57071.29 88888.00 2012-10-18 22:58:31.927 292 13121.34 410.08 57075.33 88888.00 2012-10-18 22:58:32.927 292 13121.86 410.70 57083.64 88888.00 2012-10-18 22:58:33.927 292 13120.95 410.70 57099.17 88888.00 2012-10-18 22:58:34.927 292 13121.86 410.58 57156.88 88888.00 2012-10-18 22:58:35.927 292 13121.21 410.45 57131.82 88888.00 2012-10-18 22:58:36.927 292 13121.73 409.96 57105.04 88888.00 2012-10-18 22:58:37.927 292 13121.86 409.71 57123.62 88888.00 2012-10-18 22:58:38.927 292 13121.99 409.96 57175.71 88888.00 2012-10-18 22:58:39.927 292 13122.38 410.70 57170.21 88888.00 2012-10-18 22:58:40.927 292 13121.99 410.33 57169.47 88888.00 2012-10-18 22:58:41.927 292 13122.12 410.82 57143.92 88888.00 2012-10-18 22:58:42.927 292 13121.60 410.45 57149.42 88888.00 2012-10-18 22:58:43.927 292 13122.25 410.33 57149.18 88888.00 2012-10-18 22:58:44.927 292 13122.51 410.95 57155.54 88888.00 2012-10-18 22:58:45.927 292 13122.77 410.58 57173.14 88888.00 2012-10-18 22:58:46.927 292 13122.51 410.58 57185.00 88888.00 2012-10-18 22:58:47.927 292 13122.12 410.58 57201.51 88888.00 2012-10-18 22:58:48.927 292 13122.38 410.58 57185.49 88888.00 2012-10-18 22:58:49.927 292 13122.51 411.07 57196.50 88888.00 2012-10-18 22:58:50.927 292 13122.77 410.95 57249.19 88888.00 2012-10-18 22:58:51.927 292 13123.68 410.95 57260.32 88888.00 2012-10-18 22:58:52.927 292 13122.64 410.82 57234.77 88888.00 2012-10-18 22:58:53.927 292 13123.68 410.95 57285.62 88888.00 2012-10-18 22:58:54.927 292 13122.38 410.58 57227.18 88888.00 2012-10-18 22:58:55.927 292 13122.90 410.95 57230.00 88888.00 2012-10-18 22:58:56.927 292 13121.86 410.58 57235.01 88888.00 2012-10-18 22:58:57.927 292 13122.64 410.82 57201.39 88888.00 2012-10-18 22:58:58.927 292 13122.90 410.58 57213.73 88888.00 2012-10-18 22:58:59.927 292 13122.51 410.82 57259.34 88888.00 2012-10-18 22:59:00.927 292 13121.86 410.70 57267.41 88888.00 2012-10-18 22:59:01.927 292 13122.77 410.45 57271.45 88888.00 2012-10-18 22:59:02.927 292 13122.51 410.33 57260.68 88888.00 2012-10-18 22:59:03.927 292 13122.51 410.82 57220.21 88888.00 2012-10-18 22:59:04.927 292 13122.77 410.82 57232.93 88888.00 2012-10-18 22:59:05.927 292 13123.03 410.82 57273.04 88888.00 2012-10-18 22:59:06.927 292 13122.77 410.08 57210.80 88888.00 2012-10-18 22:59:07.927 292 13121.86 410.82 57220.82 88888.00 2012-10-18 22:59:08.927 292 13122.25 410.45 57189.04 88888.00 2012-10-18 22:59:09.927 292 13122.90 410.82 57215.69 88888.00 2012-10-18 22:59:10.927 292 13123.03 410.95 57205.91 88888.00 2012-10-18 22:59:11.927 292 13121.99 410.95 57171.43 88888.00 2012-10-18 22:59:12.927 292 13121.73 411.07 57202.24 88888.00 2012-10-18 22:59:13.927 292 13121.60 411.07 57180.36 88888.00 2012-10-18 22:59:14.927 292 13121.99 410.58 57189.53 88888.00 2012-10-18 22:59:15.927 292 13122.38 411.69 57201.88 88888.00 2012-10-18 22:59:16.927 292 13122.51 411.57 57146.61 88888.00 2012-10-18 22:59:17.927 292 13122.90 411.07 57171.06 88888.00 2012-10-18 22:59:18.927 292 13121.99 411.07 57183.41 88888.00 2012-10-18 22:59:19.927 292 13122.64 411.32 57187.69 88888.00 2012-10-18 22:59:20.927 292 13122.64 411.69 57200.16 88888.00 2012-10-18 22:59:21.927 292 13121.86 411.57 57187.32 88888.00 2012-10-18 22:59:22.927 292 13122.64 410.82 57222.29 88888.00 2012-10-18 22:59:23.927 292 13121.60 411.44 57165.68 88888.00 2012-10-18 22:59:24.927 292 13122.25 411.07 57178.28 88888.00 2012-10-18 22:59:25.927 292 13122.38 411.69 57166.66 88888.00 2012-10-18 22:59:26.927 292 13122.64 411.94 57188.18 88888.00 2012-10-18 22:59:27.927 292 13122.77 410.82 57191.48 88888.00 2012-10-18 22:59:28.927 292 13122.51 411.32 57231.71 88888.00 2012-10-18 22:59:29.927 292 13123.16 411.69 57255.43 88888.00 2012-10-18 22:59:30.927 292 13122.12 411.57 57262.39 88888.00 2012-10-18 22:59:31.927 292 13122.38 411.07 57289.29 88888.00 2012-10-18 22:59:32.927 292 13122.12 411.32 57272.79 88888.00 2012-10-18 22:59:33.927 292 13122.64 411.81 57227.18 88888.00 2012-10-18 22:59:34.927 292 13122.38 411.94 57243.20 88888.00 2012-10-18 22:59:35.927 292 13122.51 411.19 57252.49 88888.00 2012-10-18 22:59:36.927 292 13121.86 411.81 57275.48 88888.00 2012-10-18 22:59:37.927 292 13121.99 411.44 57201.39 88888.00 2012-10-18 22:59:38.927 292 13122.77 412.06 57252.37 88888.00 2012-10-18 22:59:39.927 292 13122.77 411.32 57318.76 88888.00 2012-10-18 22:59:40.927 292 13121.86 411.69 57337.47 88888.00 2012-10-18 22:59:41.927 292 13121.99 411.69 57283.30 88888.00 2012-10-18 22:59:42.927 292 13121.99 411.44 57276.70 88888.00 2012-10-18 22:59:43.927 292 13122.51 411.94 57390.78 88888.00 2012-10-18 22:59:44.927 292 13121.60 411.32 57217.16 88888.00 2012-10-18 22:59:45.927 292 13122.25 411.44 57413.64 88888.00 2012-10-18 22:59:46.927 292 13122.38 412.19 57387.47 88888.00 2012-10-18 22:59:47.927 292 13121.60 411.57 57357.40 88888.00 2012-10-18 22:59:48.927 292 13121.99 411.57 57270.95 88888.00 2012-10-18 22:59:49.927 292 13122.77 411.32 57262.27 88888.00 2012-10-18 22:59:50.927 292 13121.86 411.44 57320.35 88888.00 2012-10-18 22:59:51.927 292 13121.99 412.06 57227.18 88888.00 2012-10-18 22:59:52.927 292 13121.21 412.06 57295.16 88888.00 2012-10-18 22:59:53.927 292 13122.12 410.95 57254.20 88888.00 2012-10-18 22:59:54.927 292 13121.60 411.32 57321.21 88888.00 2012-10-18 22:59:55.927 292 13121.47 411.81 57261.66 88888.00 2012-10-18 22:59:56.927 292 13121.21 411.44 57241.37 88888.00 2012-10-18 22:59:57.927 292 13121.73 411.81 57280.12 88888.00 2012-10-18 22:59:58.927 292 13122.12 411.69 57280.00 88888.00 2012-10-18 23:00:00.927 292 13121.34 411.57 57453.86 88888.00 2012-10-18 23:00:01.927 292 13122.25 411.57 57259.59 88888.00 2012-10-18 23:00:02.927 292 13121.99 411.69 57237.70 88888.00 2012-10-18 23:00:03.927 292 13120.95 411.32 57266.06 88888.00 2012-10-18 23:00:04.927 292 13121.73 411.32 57259.83 88888.00 2012-10-18 23:00:05.927 292 13121.60 411.19 57334.04 88888.00 2012-10-18 23:00:06.927 292 13121.99 411.81 57380.50 88888.00 2012-10-18 23:00:07.927 292 13120.82 411.94 57182.55 88888.00 2012-10-18 23:00:08.927 292 13122.38 411.69 57252.61 88888.00 2012-10-18 23:00:09.927 292 13122.12 411.32 57170.45 88888.00 2012-10-18 23:00:10.927 292 13121.08 411.81 57056.87 88888.00 2012-10-18 23:00:11.927 292 13121.47 411.81 57105.77 88888.00 2012-10-18 23:00:12.927 292 13121.08 411.94 57069.71 88888.00 2012-10-18 23:00:13.927 292 13120.30 411.32 57053.32 88888.00 2012-10-18 23:00:14.927 292 13120.56 411.44 57038.89 88888.00 2012-10-18 23:00:15.927 292 13120.69 411.57 57059.92 88888.00 2012-10-18 23:00:16.927 292 13120.95 411.69 57107.97 88888.00 2012-10-18 23:00:17.927 292 13121.21 411.69 57160.91 88888.00 2012-10-18 23:00:18.927 292 13121.21 411.32 57119.96 88888.00 2012-10-18 23:00:19.927 292 13121.08 411.57 57132.30 88888.00 2012-10-18 23:00:20.927 292 13121.47 411.32 57268.51 88888.00 2012-10-18 23:00:21.927 292 13120.95 411.57 57272.05 88888.00 2012-10-18 23:00:22.927 292 13120.30 411.44 57162.63 88888.00 2012-10-18 23:00:23.927 292 13120.56 411.69 57150.04 88888.00 2012-10-18 23:00:24.927 292 13121.08 411.19 57199.55 88888.00 2012-10-18 23:00:25.927 292 13120.56 411.57 57141.35 88888.00 2012-10-18 23:00:26.927 292 13120.17 410.82 57119.34 88888.00 2012-10-18 23:00:27.927 292 13120.56 411.32 57115.80 88888.00 2012-10-18 23:00:28.927 292 13121.08 411.44 57129.86 88888.00 2012-10-18 23:00:29.927 292 13121.08 411.32 57284.53 88888.00 2012-10-18 23:00:30.927 292 13120.82 411.44 57170.70 88888.00 2012-10-18 23:00:31.927 292 13120.56 410.95 57275.11 88888.00 2012-10-18 23:00:32.927 292 13120.56 411.07 57193.56 88888.00 2012-10-18 23:00:33.927 292 13120.69 410.82 57212.63 88888.00 2012-10-18 23:00:34.927 292 13120.17 411.32 57196.13 88888.00 2012-10-18 23:00:35.927 292 13120.30 411.07 57154.19 88888.00 2012-10-18 23:00:36.927 292 13120.30 410.58 57144.41 88888.00 2012-10-18 23:00:37.927 292 13120.69 410.95 57077.90 88888.00 2012-10-18 23:00:38.927 292 13119.52 411.44 57183.90 88888.00 2012-10-18 23:00:39.927 292 13120.17 410.95 57120.93 88888.00 2012-10-18 23:00:40.927 292 13119.65 410.58 57098.56 88888.00 2012-10-18 23:00:41.927 292 13119.52 411.44 57058.95 88888.00 2012-10-18 23:00:42.927 292 13119.52 410.95 57039.38 88888.00 2012-10-18 23:00:43.927 292 13120.56 411.19 57062.37 88888.00 2012-10-18 23:00:44.927 292 13119.52 411.57 57054.79 88888.00 2012-10-18 23:00:45.927 292 13120.04 410.95 57031.07 88888.00 2012-10-18 23:00:46.927 292 13119.26 410.45 57040.61 88888.00 2012-10-18 23:00:47.927 292 13119.00 410.82 57092.94 88888.00 2012-10-18 23:00:48.927 292 13119.65 411.44 57110.42 88888.00 2012-10-18 23:00:49.927 292 13119.52 411.32 57099.91 88888.00 2012-10-18 23:00:50.927 292 13119.39 411.81 57065.18 88888.00 2012-10-18 23:00:51.927 292 13120.04 411.19 57104.67 88888.00 2012-10-18 23:00:52.927 292 13120.17 411.69 57121.06 88888.00 2012-10-18 23:00:53.927 292 13119.78 410.95 57094.77 88888.00 2012-10-18 23:00:54.927 292 13119.78 411.32 57119.96 88888.00 2012-10-18 23:00:55.927 292 13119.91 410.95 57107.24 88888.00 2012-10-18 23:00:56.927 292 13119.26 410.95 57136.09 88888.00 2012-10-18 23:00:57.927 292 13118.87 410.95 57098.07 88888.00 2012-10-18 23:00:58.927 292 13120.30 411.44 57139.64 88888.00 2012-10-18 23:00:59.927 292 13119.91 410.95 57098.68 88888.00 2012-10-18 23:01:00.927 292 13119.91 411.32 57111.40 88888.00 2012-10-18 23:01:01.927 292 13119.39 411.44 57100.76 88888.00 2012-10-18 23:01:02.927 292 13119.00 411.44 57095.38 88888.00 2012-10-18 23:01:03.927 292 13119.52 411.07 57142.09 88888.00 2012-10-18 23:01:04.927 292 13119.65 411.32 57106.14 88888.00 2012-10-18 23:01:05.927 292 13119.39 411.19 57127.29 88888.00 2012-10-18 23:01:06.927 292 13119.39 411.69 57134.02 88888.00 2012-10-18 23:01:07.927 292 13119.52 411.94 57135.12 88888.00 2012-10-18 23:01:08.927 292 13119.52 411.32 57089.27 88888.00 2012-10-18 23:01:09.927 292 13119.78 411.57 57128.76 88888.00 2012-10-18 23:01:10.927 292 13120.17 410.95 57128.88 88888.00 2012-10-18 23:01:11.927 292 13119.13 411.32 57069.83 88888.00 2012-10-18 23:01:12.927 292 13120.30 411.32 57072.52 88888.00 2012-10-18 23:01:13.927 292 13119.26 411.07 57068.36 88888.00 2012-10-18 23:01:14.927 292 13118.35 411.44 57067.38 88888.00 2012-10-18 23:01:15.927 292 13119.65 410.95 57078.63 88888.00 2012-10-18 23:01:16.927 292 13119.26 411.69 57073.74 88888.00 2012-10-18 23:01:17.927 292 13119.91 411.81 57090.12 88888.00 2012-10-18 23:01:18.927 292 13119.39 411.69 57060.66 88888.00 2012-10-18 23:01:19.927 292 13119.65 411.69 57082.18 88888.00 2012-10-18 23:01:20.927 292 13119.13 411.32 57067.38 88888.00 2012-10-18 23:01:21.927 292 13118.61 411.19 57061.64 88888.00 2012-10-18 23:01:22.927 292 13119.13 411.32 57060.66 88888.00 2012-10-18 23:01:23.927 292 13119.39 411.44 57060.29 88888.00 2012-10-18 23:01:24.927 292 13118.74 411.44 57064.81 88888.00 2012-10-18 23:01:25.927 292 13119.26 411.94 57060.29 88888.00 2012-10-18 23:01:26.927 292 13118.87 411.07 57041.22 88888.00 2012-10-18 23:01:27.926 292 13119.00 411.44 57035.96 88888.00 2012-10-18 23:01:28.926 292 13119.00 411.07 57039.50 88888.00 2012-10-18 23:01:29.926 292 13118.74 411.32 57065.79 88888.00 2012-10-18 23:01:30.926 292 13119.13 411.81 57055.64 88888.00 2012-10-18 23:01:31.926 292 13120.04 411.69 57078.14 88888.00 2012-10-18 23:01:32.926 292 13119.26 411.69 57068.85 88888.00 2012-10-18 23:01:33.926 292 13119.78 412.19 57069.21 88888.00 2012-10-18 23:01:34.926 292 13119.65 411.81 57065.55 88888.00 2012-10-18 23:01:35.926 292 13119.52 411.81 57048.43 88888.00 2012-10-18 23:01:36.926 292 13119.52 411.19 57028.50 88888.00 2012-10-18 23:01:37.926 292 13119.39 411.81 57025.20 88888.00 2012-10-18 23:01:38.926 292 13119.26 411.32 57022.14 88888.00 2012-10-18 23:01:39.926 292 13119.91 411.57 57029.23 88888.00 2012-10-18 23:01:40.926 292 13119.13 412.31 57029.72 88888.00 2012-10-18 23:01:41.926 292 13120.17 411.69 57100.03 88888.00 2012-10-18 23:01:42.926 292 13119.65 412.31 57083.64 88888.00 2012-10-18 23:01:43.926 292 13119.52 411.32 57082.79 88888.00 2012-10-18 23:01:44.926 292 13119.26 411.94 57054.18 88888.00 2012-10-18 23:01:45.926 292 13119.78 411.81 57054.54 88888.00 2012-10-18 23:01:46.926 292 13119.39 412.19 57055.16 88888.00 2012-10-18 23:01:47.926 292 13119.78 411.69 57035.84 88888.00 2012-10-18 23:01:48.926 292 13119.39 412.06 57034.37 88888.00 2012-10-18 23:01:49.926 292 13119.91 411.81 57109.69 88888.00 2012-10-18 23:01:50.926 292 13118.87 411.69 57033.15 88888.00 2012-10-18 23:01:51.926 292 13119.52 411.57 57057.23 88888.00 2012-10-18 23:01:52.926 292 13119.65 411.69 57069.34 88888.00 2012-10-18 23:01:53.926 292 13120.04 411.94 57059.92 88888.00 2012-10-18 23:01:54.926 292 13119.91 411.94 57093.91 88888.00 2012-10-18 23:01:55.926 292 13120.30 411.69 57042.44 88888.00 2012-10-18 23:01:56.926 292 13119.65 411.69 57070.56 88888.00 2012-10-18 23:01:57.926 292 13119.78 411.94 57112.74 88888.00 2012-10-18 23:01:58.926 292 13120.30 411.57 57125.34 88888.00 2012-10-18 23:01:59.926 292 13119.91 411.94 57171.06 88888.00 2012-10-18 23:02:00.926 292 13120.69 411.81 57205.05 88888.00 2012-10-18 23:02:01.926 292 13120.56 411.32 57255.43 88888.00 2012-10-18 23:02:02.926 292 13120.43 411.44 57247.60 88888.00 2012-10-18 23:02:03.926 292 13120.30 412.06 57206.52 88888.00 2012-10-18 23:02:04.926 292 13120.95 411.57 57207.01 88888.00 2012-10-18 23:02:05.926 292 13120.69 411.94 57244.55 88888.00 2012-10-18 23:02:06.926 292 13120.56 412.19 57188.18 88888.00 2012-10-18 23:02:07.926 292 13120.56 411.69 57147.96 88888.00 2012-10-18 23:02:08.926 292 13120.43 411.44 57229.02 88888.00 2012-10-18 23:02:09.926 292 13120.43 411.57 57167.15 88888.00 2012-10-18 23:02:10.926 292 13120.95 411.57 57166.91 88888.00 2012-10-18 23:02:11.926 292 13120.56 411.81 57166.91 88888.00 2012-10-18 23:02:12.926 292 13121.08 411.57 57183.90 88888.00 2012-10-18 23:02:13.926 292 13121.08 411.69 57170.94 88888.00 2012-10-18 23:02:14.926 292 13120.43 411.44 57166.05 88888.00 2012-10-18 23:02:15.926 292 13120.95 411.44 57158.35 88888.00 2012-10-18 23:02:16.926 292 13121.34 411.81 57214.96 88888.00 2012-10-18 23:02:17.926 292 13120.82 411.94 57211.41 88888.00 2012-10-18 23:02:18.926 292 13120.95 412.19 57202.73 88888.00 2012-10-18 23:02:19.926 292 13119.91 412.06 57182.92 88888.00 2012-10-18 23:02:20.926 292 13120.95 412.56 57166.91 88888.00 2012-10-18 23:02:21.926 292 13120.69 411.69 57147.10 88888.00 2012-10-18 23:02:22.926 292 13120.30 411.19 57137.20 88888.00 2012-10-18 23:02:23.926 292 13120.69 411.69 57147.22 88888.00 2012-10-18 23:02:24.926 292 13120.82 411.81 57147.22 88888.00 2012-10-18 23:02:25.926 292 13121.34 411.94 57157.12 88888.00 2012-10-18 23:02:26.926 292 13121.47 411.57 57138.66 88888.00 2012-10-18 23:02:27.926 292 13121.08 411.81 57137.56 88888.00 2012-10-18 23:02:28.926 292 13121.08 411.44 57116.90 88888.00 2012-10-18 23:02:29.926 292 13121.60 411.94 57090.86 88888.00 2012-10-18 23:02:30.926 292 13120.95 411.81 57089.02 88888.00 2012-10-18 23:02:31.926 292 13121.47 411.81 57085.48 88888.00 2012-10-18 23:02:32.926 292 13120.82 411.81 57087.19 88888.00 2012-10-18 23:02:33.926 292 13121.47 411.81 57103.33 88888.00 2012-10-18 23:02:34.926 292 13120.69 411.57 57079.73 88888.00 2012-10-18 23:02:35.926 292 13120.69 411.94 57082.42 88888.00 2012-10-18 23:02:36.926 292 13120.69 411.57 57084.38 88888.00 2012-10-18 23:02:37.926 292 13120.95 411.94 57092.08 88888.00 2012-10-18 23:02:38.926 292 13120.69 411.94 57094.77 88888.00 2012-10-18 23:02:39.926 292 13121.60 411.94 57108.46 88888.00 2012-10-18 23:02:40.926 292 13121.08 412.06 57122.04 88888.00 2012-10-18 23:02:41.926 292 13121.47 411.69 57162.75 88888.00 2012-10-18 23:02:42.926 292 13121.34 412.19 57168.74 88888.00 2012-10-18 23:02:43.926 292 13121.60 411.57 57185.61 88888.00 2012-10-18 23:02:44.926 292 13121.21 411.94 57132.55 88888.00 2012-10-18 23:02:45.926 292 13121.60 412.19 57141.84 88888.00 2012-10-18 23:02:46.926 292 13121.86 412.31 57163.12 88888.00 2012-10-18 23:02:47.926 292 13121.21 411.69 57156.76 88888.00 2012-10-18 23:02:48.926 292 13121.47 412.68 57178.28 88888.00 2012-10-18 23:02:49.926 292 13121.08 411.57 57172.16 88888.00 2012-10-18 23:02:50.926 292 13120.69 412.31 57088.29 88888.00 2012-10-18 23:02:51.926 292 13121.60 412.06 57123.38 88888.00 2012-10-18 23:02:52.926 292 13121.08 412.56 57194.17 88888.00 2012-10-18 23:02:53.926 292 13121.34 411.32 57218.26 88888.00 2012-10-18 23:02:54.926 292 13120.95 412.19 57219.11 88888.00 2012-10-18 23:02:55.926 292 13121.34 411.57 57208.48 88888.00 2012-10-18 23:02:56.926 292 13121.99 412.43 57235.50 88888.00 2012-10-18 23:02:57.926 292 13121.34 412.19 57220.82 88888.00 2012-10-18 23:02:58.926 292 13121.47 412.43 57242.34 88888.00 2012-10-18 23:02:59.926 292 13121.60 412.43 57185.37 88888.00 2012-10-18 23:03:00.926 292 13120.82 412.19 57148.81 88888.00 2012-10-18 23:03:01.926 292 13121.08 412.06 57229.63 88888.00 2012-10-18 23:03:02.926 292 13120.69 412.43 57192.83 88888.00 2012-10-18 23:03:03.926 292 13121.60 412.19 57243.45 88888.00 2012-10-18 23:03:04.926 292 13121.34 411.81 57258.12 88888.00 2012-10-18 23:03:05.926 292 13121.21 412.19 57236.48 88888.00 2012-10-18 23:03:06.926 292 13121.21 412.56 57235.62 88888.00 2012-10-18 23:03:07.926 292 13120.95 412.56 57246.62 88888.00 2012-10-18 23:03:08.926 292 13121.34 412.56 57204.07 88888.00 2012-10-18 23:03:09.926 292 13120.69 412.31 57230.73 88888.00 2012-10-18 23:03:10.926 292 13121.34 412.43 57190.87 88888.00 2012-10-18 23:03:11.926 292 13120.69 413.05 57203.83 88888.00 2012-10-18 23:03:12.926 292 13120.82 411.81 57230.61 88888.00 2012-10-18 23:03:13.926 292 13120.30 412.19 57103.33 88888.00 2012-10-18 23:03:14.926 292 13120.56 412.56 57251.15 88888.00 2012-10-18 23:03:15.926 292 13120.56 412.19 57079.73 88888.00 2012-10-18 23:03:16.926 292 13120.56 412.68 57260.68 88888.00 2012-10-18 23:03:17.926 292 13121.08 412.31 57211.66 88888.00 2012-10-18 23:03:18.926 292 13121.21 412.56 57195.15 88888.00 2012-10-18 23:03:19.926 292 13120.82 412.68 57188.18 88888.00 2012-10-18 23:03:20.926 292 13120.82 413.05 57253.96 88888.00 2012-10-18 23:03:21.926 292 13120.82 413.05 57210.92 88888.00 2012-10-18 23:03:22.926 292 13120.43 411.81 57100.88 88888.00 2012-10-18 23:03:23.926 292 13119.65 412.80 57109.20 88888.00 2012-10-18 23:03:24.926 292 13120.56 412.93 57218.38 88888.00 2012-10-18 23:03:25.926 292 13121.47 412.80 57213.37 88888.00 2012-10-18 23:03:26.926 292 13120.43 413.55 57209.70 88888.00 2012-10-18 23:03:27.926 292 13120.56 413.18 57207.25 88888.00 2012-10-18 23:03:28.926 292 13120.04 412.56 57151.62 88888.00 2012-10-18 23:03:29.926 292 13120.30 413.18 57142.70 88888.00 2012-10-18 23:03:30.926 292 13120.43 412.80 57141.11 88888.00 2012-10-18 23:03:31.926 292 13120.04 412.68 57146.61 88888.00 2012-10-18 23:03:32.926 292 13119.91 412.80 57175.22 88888.00 2012-10-18 23:03:33.926 292 13119.65 413.67 57149.30 88888.00 2012-10-18 23:03:34.926 292 13120.56 412.68 57158.96 88888.00 2012-10-18 23:03:35.926 292 13119.65 412.93 57173.14 88888.00 2012-10-18 23:03:36.926 292 13120.04 412.43 57111.89 88888.00 2012-10-18 23:03:37.926 292 13119.00 413.18 57230.00 88888.00 2012-10-18 23:03:38.926 292 13119.78 413.05 57106.26 88888.00 2012-10-18 23:03:39.926 292 13119.78 412.93 57059.92 88888.00 2012-10-18 23:03:40.926 292 13119.00 413.05 57092.08 88888.00 2012-10-18 23:03:41.926 292 13119.91 412.93 57123.01 88888.00 2012-10-18 23:03:42.926 292 13119.91 412.80 57267.04 88888.00 2012-10-18 23:03:43.926 292 13119.52 413.67 57089.88 88888.00 2012-10-18 23:03:44.926 292 13118.87 413.18 57044.27 88888.00 2012-10-18 23:03:45.926 292 13119.26 414.04 57065.55 88888.00 2012-10-18 23:03:46.926 292 13118.87 413.18 57060.41 88888.00 2012-10-18 23:03:47.926 292 13119.13 413.30 57112.99 88888.00 2012-10-18 23:03:48.926 292 13118.61 413.18 57136.09 88888.00 2012-10-18 23:03:49.926 292 13119.52 413.30 57150.16 88888.00 2012-10-18 23:03:50.926 292 13118.87 412.68 57140.62 88888.00 2012-10-18 23:03:51.926 292 13119.26 413.05 57123.01 88888.00 2012-10-18 23:03:52.926 292 13119.39 413.42 57153.09 88888.00 2012-10-18 23:03:53.926 292 13119.00 413.30 57185.61 88888.00 2012-10-18 23:03:54.926 292 13118.61 413.30 57172.16 88888.00 2012-10-18 23:03:55.926 292 13118.87 413.55 57130.84 88888.00 2012-10-18 23:03:56.926 292 13118.61 413.42 57036.08 88888.00 2012-10-18 23:03:57.926 292 13118.74 413.05 57068.61 88888.00 2012-10-18 23:03:58.926 292 13118.35 414.17 57081.32 88888.00 2012-10-18 23:03:59.926 292 13118.87 413.80 57104.92 88888.00 2012-10-18 23:04:00.926 292 13118.74 413.67 57100.15 88888.00 2012-10-18 23:04:01.926 292 13118.48 413.67 57082.66 88888.00 2012-10-18 23:04:02.926 292 13118.22 413.55 57088.54 88888.00 2012-10-18 23:04:03.926 292 13118.48 413.67 57081.32 88888.00 2012-10-18 23:04:04.926 292 13117.83 413.30 57087.92 88888.00 2012-10-18 23:04:05.926 292 13118.48 412.68 57122.52 88888.00 2012-10-18 23:04:06.926 292 13118.35 413.30 57105.16 88888.00 2012-10-18 23:04:07.926 292 13118.22 413.80 57087.92 88888.00 2012-10-18 23:04:08.926 292 13118.48 413.80 57111.89 88888.00 2012-10-18 23:04:09.926 292 13118.61 413.80 57099.78 88888.00 2012-10-18 23:04:10.926 292 13118.87 414.29 57102.47 88888.00 2012-10-18 23:04:11.926 292 13118.48 413.55 57116.66 88888.00 2012-10-18 23:04:12.926 292 13117.83 413.80 57026.79 88888.00 2012-10-18 23:04:13.926 292 13117.83 413.18 57070.07 88888.00 2012-10-18 23:04:14.926 292 13117.31 413.55 57025.57 88888.00 2012-10-18 23:04:15.926 292 13117.18 413.05 57005.27 88888.00 2012-10-18 23:04:16.926 292 13117.31 413.67 57005.52 88888.00 2012-10-18 23:04:17.926 292 13117.05 413.30 57000.14 88888.00 2012-10-18 23:04:18.926 292 13117.57 413.18 56998.30 88888.00 2012-10-18 23:04:19.926 292 13116.66 413.42 56993.17 88888.00 2012-10-18 23:04:20.926 292 13117.57 413.30 57004.78 88888.00 2012-10-18 23:04:21.926 292 13117.31 412.80 56997.32 88888.00 2012-10-18 23:04:22.926 292 13117.31 412.68 56991.70 88888.00 2012-10-18 23:04:23.926 292 13117.18 413.05 57015.79 88888.00 2012-10-18 23:04:24.926 292 13117.05 412.93 57001.73 88888.00 2012-10-18 23:04:25.926 292 13117.31 413.18 57009.92 88888.00 2012-10-18 23:04:26.926 292 13117.18 413.80 57009.55 88888.00 2012-10-18 23:04:27.926 292 13117.57 412.93 57010.41 88888.00 2012-10-18 23:04:28.926 292 13116.92 412.93 57015.42 88888.00 2012-10-18 23:04:29.926 292 13117.44 412.80 57031.56 88888.00 2012-10-18 23:04:30.926 292 13117.05 412.43 57020.80 88888.00 2012-10-18 23:04:31.926 292 13117.31 412.68 57020.31 88888.00 2012-10-18 23:04:32.926 292 13116.79 412.80 57026.18 88888.00 2012-10-18 23:04:33.926 292 13117.05 412.19 57017.50 88888.00 2012-10-18 23:04:34.926 292 13117.44 412.43 57032.05 88888.00 2012-10-18 23:04:35.926 292 13117.05 412.68 57005.27 88888.00 2012-10-18 23:04:36.926 292 13117.05 412.80 56999.28 88888.00 2012-10-18 23:04:37.926 292 13117.31 412.19 56998.30 88888.00 2012-10-18 23:04:38.926 292 13116.53 411.57 57006.98 88888.00 2012-10-18 23:04:39.926 292 13116.92 412.80 56991.09 88888.00 2012-10-18 23:04:40.926 292 13116.92 412.56 56993.90 88888.00 2012-10-18 23:04:41.926 292 13117.05 412.80 57000.14 88888.00 2012-10-18 23:04:42.926 292 13116.92 411.81 57005.39 88888.00 2012-10-18 23:04:43.926 292 13116.92 412.93 56998.91 88888.00 2012-10-18 23:04:44.926 292 13116.53 412.43 57009.92 88888.00 2012-10-18 23:04:45.926 292 13116.66 412.31 57016.64 88888.00 2012-10-18 23:04:46.926 292 13117.57 412.43 57041.09 88888.00 2012-10-18 23:04:47.926 292 13117.18 411.69 57038.16 88888.00 2012-10-18 23:04:48.926 292 13116.92 412.06 57044.03 88888.00 2012-10-18 23:04:49.926 292 13117.05 412.68 57018.48 88888.00 2012-10-18 23:04:50.926 292 13117.05 412.06 57006.25 88888.00 2012-10-18 23:04:51.926 292 13117.31 412.68 57045.62 88888.00 2012-10-18 23:04:52.926 292 13117.83 411.81 57218.26 88888.00 2012-10-18 23:04:53.926 292 13117.70 412.19 57105.04 88888.00 2012-10-18 23:04:54.926 292 13117.44 412.06 57121.79 88888.00 2012-10-18 23:04:55.926 292 13117.44 412.19 56988.28 88888.00 2012-10-18 23:04:56.926 292 13116.92 412.06 57008.08 88888.00 2012-10-18 23:04:57.926 292 13116.66 412.19 57000.87 88888.00 2012-10-18 23:04:58.926 292 13117.31 412.31 57011.38 88888.00 2012-10-18 23:04:59.926 292 13116.14 412.06 57031.31 88888.00 2012-10-18 23:05:00.926 292 13117.70 412.31 57112.25 88888.00 2012-10-18 23:05:01.926 292 13117.70 411.81 57122.77 88888.00 2012-10-18 23:05:02.926 292 13117.31 411.57 57129.86 88888.00 2012-10-18 23:05:03.926 292 13117.44 412.19 57134.26 88888.00 2012-10-18 23:05:04.926 292 13117.83 412.43 57152.36 88888.00 2012-10-18 23:05:05.926 292 13118.09 412.19 57142.82 88888.00 2012-10-18 23:05:06.926 292 13116.92 411.69 57028.01 88888.00 2012-10-18 23:05:07.926 292 13118.09 411.94 57081.07 88888.00 2012-10-18 23:05:08.926 292 13118.48 411.94 57128.88 88888.00 2012-10-18 23:05:09.926 292 13118.61 411.57 57122.28 88888.00 2012-10-18 23:05:10.926 292 13118.09 411.69 57028.87 88888.00 2012-10-18 23:05:11.926 292 13118.61 411.69 57149.05 88888.00 2012-10-18 23:05:12.926 292 13118.48 411.44 57056.13 88888.00 2012-10-18 23:05:13.926 292 13117.44 411.69 56999.40 88888.00 2012-10-18 23:05:14.926 292 13117.44 412.06 56997.45 88888.00 2012-10-18 23:05:15.926 292 13117.57 412.56 57035.71 88888.00 2012-10-18 23:05:16.926 292 13118.35 411.81 57227.67 88888.00 2012-10-18 23:05:17.926 292 13117.70 411.69 57004.41 88888.00 2012-10-18 23:05:18.926 292 13116.92 411.81 57035.35 88888.00 2012-10-18 23:05:19.926 292 13118.35 411.57 57150.40 88888.00 2012-10-18 23:05:20.926 292 13117.57 412.06 57087.31 88888.00 2012-10-18 23:05:21.926 292 13117.44 411.69 56974.21 88888.00 2012-10-18 23:05:22.926 292 13116.92 412.19 56996.59 88888.00 2012-10-18 23:05:23.926 292 13117.96 412.06 57076.06 88888.00 2012-10-18 23:05:24.926 292 13118.09 412.31 57086.82 88888.00 2012-10-18 23:05:25.926 292 13118.09 412.06 57052.71 88888.00 2012-10-18 23:05:26.926 292 13117.18 412.06 56984.98 88888.00 2012-10-18 23:05:27.926 292 13117.96 411.44 57009.30 88888.00 2012-10-18 23:05:28.926 292 13118.48 412.43 57087.31 88888.00 2012-10-18 23:05:29.926 292 13117.44 412.56 57038.04 88888.00 2012-10-18 23:05:30.926 292 13118.09 412.31 57170.21 88888.00 2012-10-18 23:05:31.926 292 13117.31 412.06 56983.26 88888.00 2012-10-18 23:05:32.926 292 13118.74 411.69 57122.89 88888.00 2012-10-18 23:05:33.926 292 13117.83 412.19 57005.76 88888.00 2012-10-18 23:05:34.926 292 13118.48 412.06 57130.96 88888.00 2012-10-18 23:05:35.926 292 13117.83 412.19 56984.85 88888.00 2012-10-18 23:05:36.926 292 13119.26 412.43 57265.09 88888.00 2012-10-18 23:05:37.926 292 13117.44 412.19 56985.95 88888.00 2012-10-18 23:05:38.926 292 13118.09 412.56 57031.68 88888.00 2012-10-18 23:05:39.926 292 13119.65 412.31 57290.15 88888.00 2012-10-18 23:05:40.926 292 13118.61 412.31 56960.03 88888.00 2012-10-18 23:05:41.926 292 13117.96 412.43 56973.24 88888.00 2012-10-18 23:05:42.926 292 13118.48 412.56 56972.62 88888.00 2012-10-18 23:05:43.926 292 13118.22 412.06 56975.80 88888.00 2012-10-18 23:05:44.926 292 13119.00 412.43 57016.64 88888.00 2012-10-18 23:05:45.926 292 13118.09 412.80 57044.27 88888.00 2012-10-18 23:05:46.926 292 13117.96 411.81 57121.79 88888.00 2012-10-18 23:05:47.926 292 13119.78 412.19 57214.22 88888.00 2012-10-18 23:05:48.926 292 13119.39 412.56 57123.14 88888.00 2012-10-18 23:05:49.926 292 13118.61 411.69 57092.45 88888.00 2012-10-18 23:05:50.926 292 13119.26 412.56 57067.26 88888.00 2012-10-18 23:05:51.926 292 13118.35 412.19 57040.73 88888.00 2012-10-18 23:05:52.926 292 13119.00 412.68 57101.37 88888.00 2012-10-18 23:05:53.926 292 13118.61 412.68 57088.29 88888.00 2012-10-18 23:05:54.926 292 13118.61 412.80 57072.03 88888.00 2012-10-18 23:05:55.926 292 13118.87 412.56 57075.94 88888.00 2012-10-18 23:05:56.926 292 13119.39 413.18 57148.69 88888.00 2012-10-18 23:05:57.926 292 13119.00 412.93 57095.75 88888.00 2012-10-18 23:05:58.926 292 13119.00 412.80 57094.77 88888.00 2012-10-18 23:05:59.926 292 13118.87 412.80 57101.25 88888.00 2012-10-18 23:06:00.926 292 13119.39 411.94 57121.91 88888.00 2012-10-18 23:06:01.926 292 13119.78 412.68 57200.65 88888.00 2012-10-18 23:06:02.926 292 13119.65 412.68 57034.37 88888.00 2012-10-18 23:06:03.926 292 13119.00 412.19 57065.30 88888.00 2012-10-18 23:06:04.926 292 13119.39 412.68 57142.70 88888.00 2012-10-18 23:06:05.926 292 13119.65 412.80 57100.27 88888.00 2012-10-18 23:06:06.926 292 13119.52 412.43 57084.99 88888.00 2012-10-18 23:06:07.926 292 13120.04 413.05 57074.84 88888.00 2012-10-18 23:06:08.926 292 13119.52 412.56 57067.62 88888.00 2012-10-18 23:06:09.926 292 13119.78 412.68 57066.65 88888.00 2012-10-18 23:06:10.926 292 13119.91 412.31 57064.81 88888.00 2012-10-18 23:06:11.926 292 13120.56 412.56 57059.43 88888.00 2012-10-18 23:06:12.926 292 13119.78 412.80 57061.27 88888.00 2012-10-18 23:06:13.926 292 13119.78 413.67 57055.77 88888.00 2012-10-18 23:06:14.926 292 13119.91 413.18 57065.43 88888.00 2012-10-18 23:06:15.926 292 13120.17 412.80 57034.25 88888.00 2012-10-18 23:06:16.926 292 13119.78 412.43 57035.23 88888.00 2012-10-18 23:06:17.926 292 13119.78 413.30 57032.29 88888.00 2012-10-18 23:06:18.926 292 13120.17 413.18 57046.35 88888.00 2012-10-18 23:06:19.926 292 13119.78 413.05 57030.21 88888.00 2012-10-18 23:06:20.926 292 13120.82 413.30 57035.96 88888.00 2012-10-18 23:06:21.926 292 13120.04 413.30 57030.09 88888.00 2012-10-18 23:06:22.926 292 13120.30 413.42 57038.04 88888.00 2012-10-18 23:06:23.926 292 13120.56 413.55 57035.96 88888.00 2012-10-18 23:06:24.926 292 13120.43 413.30 57045.62 88888.00 2012-10-18 23:06:25.926 292 13120.95 413.67 57040.00 88888.00 2012-10-18 23:06:26.926 292 13120.82 412.93 57048.43 88888.00 2012-10-18 23:06:27.926 292 13121.34 413.42 57038.65 88888.00 2012-10-18 23:06:28.926 292 13120.82 413.55 57043.79 88888.00 2012-10-18 23:06:29.926 292 13120.69 413.18 57051.12 88888.00 2012-10-18 23:06:30.926 292 13120.56 413.30 57052.34 88888.00 2012-10-18 23:06:31.926 292 13120.56 413.18 57030.70 88888.00 2012-10-18 23:06:32.926 292 13120.56 413.18 57029.23 88888.00 2012-10-18 23:06:33.926 292 13121.34 413.67 57032.41 88888.00 2012-10-18 23:06:34.926 292 13120.95 413.80 57040.48 88888.00 2012-10-18 23:06:35.926 292 13121.34 413.67 57037.55 88888.00 2012-10-18 23:06:36.926 292 13120.95 413.42 57040.24 88888.00 2012-10-18 23:06:37.926 292 13121.60 413.80 57065.18 88888.00 2012-10-18 23:06:38.926 292 13121.86 413.30 57077.29 88888.00 2012-10-18 23:06:39.926 292 13122.25 413.67 57060.29 88888.00 2012-10-18 23:06:40.926 292 13121.73 412.93 57044.39 88888.00 2012-10-18 23:06:41.926 292 13121.99 413.92 57056.01 88888.00 2012-10-18 23:06:42.926 292 13120.95 413.67 57049.16 88888.00 2012-10-18 23:06:43.926 292 13121.34 413.30 57038.53 88888.00 2012-10-18 23:06:44.926 292 13121.21 413.55 57050.88 88888.00 2012-10-18 23:06:45.926 292 13122.51 413.30 57052.71 88888.00 2012-10-18 23:06:46.926 292 13121.73 413.80 57038.53 88888.00 2012-10-18 23:06:47.926 292 13121.34 413.55 57065.06 88888.00 2012-10-18 23:06:48.926 292 13121.86 413.30 57058.34 88888.00 2012-10-18 23:06:49.926 292 13121.99 413.80 57032.17 88888.00 2012-10-18 23:06:50.926 292 13122.25 413.18 57049.78 88888.00 2012-10-18 23:06:51.926 292 13121.21 413.92 57054.79 88888.00 2012-10-18 23:06:52.926 292 13123.16 413.30 57045.25 88888.00 2012-10-18 23:06:53.926 292 13122.12 413.92 57038.04 88888.00 2012-10-18 23:06:54.926 292 13121.47 414.04 57039.87 88888.00 2012-10-18 23:06:55.926 292 13122.51 413.67 57031.44 88888.00 2012-10-18 23:06:56.926 292 13121.47 413.05 57019.33 88888.00 2012-10-18 23:06:57.926 292 13121.73 412.80 57022.63 88888.00 2012-10-18 23:06:58.926 292 13121.99 413.42 57026.91 88888.00 2012-10-18 23:06:59.926 292 13121.99 413.80 57020.68 88888.00 2012-10-18 23:07:00.926 292 13122.77 413.42 57015.30 88888.00 2012-10-18 23:07:01.926 292 13121.99 413.55 57008.70 88888.00 2012-10-18 23:07:02.926 292 13122.38 414.29 57005.27 88888.00 2012-10-18 23:07:03.926 292 13121.73 413.80 57015.54 88888.00 2012-10-18 23:07:04.926 292 13121.86 413.42 57016.15 88888.00 2012-10-18 23:07:05.926 292 13122.12 413.55 56999.52 88888.00 2012-10-18 23:07:06.926 292 13122.25 413.55 57019.09 88888.00 2012-10-18 23:07:07.926 292 13122.38 413.67 57038.65 88888.00 2012-10-18 23:07:08.926 292 13122.38 413.30 57026.91 88888.00 2012-10-18 23:07:09.926 292 13122.64 414.04 57039.87 88888.00 2012-10-18 23:07:10.926 292 13121.99 413.67 57046.47 88888.00 2012-10-18 23:07:11.926 292 13122.51 413.55 57039.26 88888.00 2012-10-18 23:07:12.926 292 13123.16 414.04 57037.30 88888.00 2012-10-18 23:07:13.926 292 13122.77 414.17 57052.46 88888.00 2012-10-18 23:07:14.926 292 13122.51 413.80 57053.93 88888.00 2012-10-18 23:07:15.926 292 13122.77 412.93 57062.98 88888.00 2012-10-18 23:07:16.926 292 13122.77 413.92 57053.93 88888.00 2012-10-18 23:07:17.926 292 13122.64 413.30 57042.44 88888.00 2012-10-18 23:07:18.926 292 13122.25 413.80 57045.01 88888.00 2012-10-18 23:07:19.926 292 13122.25 414.04 57045.62 88888.00 2012-10-18 23:07:20.926 292 13122.90 413.55 57044.39 88888.00 2012-10-18 23:07:21.926 292 13122.90 413.80 57040.00 88888.00 2012-10-18 23:07:22.926 292 13122.51 413.18 57051.12 88888.00 2012-10-18 23:07:23.926 292 13122.64 413.55 57040.85 88888.00 2012-10-18 23:07:24.926 292 13122.51 413.05 57024.22 88888.00 2012-10-18 23:07:25.926 292 13122.90 413.05 57022.02 88888.00 2012-10-18 23:07:26.926 292 13122.90 413.30 57020.68 88888.00 2012-10-18 23:07:27.926 292 13122.51 412.93 57025.93 88888.00 2012-10-18 23:07:28.926 292 13122.25 413.30 57053.93 88888.00 2012-10-18 23:07:29.926 292 13122.51 412.93 57050.14 88888.00 2012-10-18 23:07:30.926 292 13122.90 413.42 57031.44 88888.00 2012-10-18 23:07:31.926 292 13122.38 413.55 57009.79 88888.00 2012-10-18 23:07:32.926 292 13123.03 414.04 57039.14 88888.00 2012-10-18 23:07:33.926 292 13122.38 413.18 57031.68 88888.00 2012-10-18 23:07:34.926 292 13122.77 413.55 57043.91 88888.00 2012-10-18 23:07:35.926 292 13123.16 413.55 57031.07 88888.00 2012-10-18 23:07:36.926 292 13122.77 412.80 57041.46 88888.00 2012-10-18 23:07:37.926 292 13123.03 413.55 57043.30 88888.00 2012-10-18 23:07:38.926 292 13122.12 413.55 57044.39 88888.00 2012-10-18 23:07:39.926 292 13122.38 413.30 57042.68 88888.00 2012-10-18 23:07:40.926 292 13121.99 412.68 57045.74 88888.00 2012-10-18 23:07:41.926 292 13122.77 413.42 57052.59 88888.00 2012-10-18 23:07:42.926 292 13122.51 413.55 57047.70 88888.00 2012-10-18 23:07:43.926 292 13123.03 413.55 57033.88 88888.00 2012-10-18 23:07:44.926 292 13122.12 413.30 57058.09 88888.00 2012-10-18 23:07:45.926 292 13122.25 412.68 57042.32 88888.00 2012-10-18 23:07:46.926 292 13122.12 412.56 57041.83 88888.00 2012-10-18 23:07:47.926 292 13122.64 413.92 57046.11 88888.00 2012-10-18 23:07:48.926 292 13121.86 413.05 57022.51 88888.00 2012-10-18 23:07:49.926 292 13122.51 413.18 57020.68 88888.00 2012-10-18 23:07:50.926 292 13121.99 412.93 57028.50 88888.00 2012-10-18 23:07:51.926 292 13123.03 412.80 57030.58 88888.00 2012-10-18 23:07:52.926 292 13121.73 412.80 57022.27 88888.00 2012-10-18 23:07:53.926 292 13122.12 413.55 57030.95 88888.00 2012-10-18 23:07:54.926 292 13122.90 413.42 57043.54 88888.00 2012-10-18 23:07:55.926 292 13122.12 413.30 57036.69 88888.00 2012-10-18 23:07:56.926 292 13122.12 413.42 57034.00 88888.00 2012-10-18 23:07:57.926 292 13122.38 413.55 57028.38 88888.00 2012-10-18 23:07:58.926 292 13122.77 413.05 57022.88 88888.00 2012-10-18 23:07:59.926 292 13122.38 414.04 57019.94 88888.00 2012-10-18 23:08:00.926 292 13122.12 413.67 57017.74 88888.00 2012-10-18 23:08:01.926 292 13122.12 413.55 57020.19 88888.00 2012-10-18 23:08:02.926 292 13121.99 413.67 57028.38 88888.00 2012-10-18 23:08:03.926 292 13122.12 413.18 57063.84 88888.00 2012-10-18 23:08:04.926 292 13121.73 413.05 57046.84 88888.00 2012-10-18 23:08:05.926 292 13122.38 413.55 57051.86 88888.00 2012-10-18 23:08:06.926 292 13121.99 414.04 57022.27 88888.00 2012-10-18 23:08:07.926 292 13122.25 413.42 57018.48 88888.00 2012-10-18 23:08:08.926 292 13122.38 413.42 56999.89 88888.00 2012-10-18 23:08:09.926 292 13121.86 413.67 57003.56 88888.00 2012-10-18 23:08:10.926 292 13121.86 412.80 57004.17 88888.00 2012-10-18 23:08:11.926 292 13122.38 413.80 57011.26 88888.00 2012-10-18 23:08:12.926 292 13122.38 413.67 57005.76 88888.00 2012-10-18 23:08:13.926 292 13122.38 412.80 57011.51 88888.00 2012-10-18 23:08:14.926 292 13122.51 413.18 57008.33 88888.00 2012-10-18 23:08:15.926 292 13121.99 413.55 57007.59 88888.00 2012-10-18 23:08:16.926 292 13122.12 413.30 57006.12 88888.00 2012-10-18 23:08:17.926 292 13122.90 413.67 57004.78 88888.00 2012-10-18 23:08:18.926 292 13122.64 413.42 57007.35 88888.00 2012-10-18 23:08:19.926 292 13122.51 413.55 57009.30 88888.00 2012-10-18 23:08:20.926 292 13122.64 413.30 57003.80 88888.00 2012-10-18 23:08:21.926 292 13122.38 413.67 57000.26 88888.00 2012-10-18 23:08:22.926 292 13121.73 413.67 56997.45 88888.00 2012-10-18 23:08:23.926 292 13122.12 413.42 56993.54 88888.00 2012-10-18 23:08:24.926 292 13122.25 413.67 57007.11 88888.00 2012-10-18 23:08:25.926 292 13121.86 413.55 57012.48 88888.00 2012-10-18 23:08:26.926 292 13121.73 413.18 57013.34 88888.00 2012-10-18 23:08:27.926 292 13122.25 413.05 57001.73 88888.00 2012-10-18 23:08:28.926 292 13121.86 413.92 57016.52 88888.00 2012-10-18 23:08:29.926 292 13121.99 413.55 57008.33 88888.00 2012-10-18 23:08:30.926 292 13121.86 413.05 57013.10 88888.00 2012-10-18 23:08:31.926 292 13122.25 412.93 57004.90 88888.00 2012-10-18 23:08:32.926 292 13122.25 413.18 57012.85 88888.00 2012-10-18 23:08:33.926 292 13121.99 413.30 57017.86 88888.00 2012-10-18 23:08:34.926 292 13122.12 413.05 57001.97 88888.00 2012-10-18 23:08:35.926 292 13122.25 413.30 57010.29 88888.00 2012-10-18 23:08:36.926 292 13122.38 414.17 57008.45 88888.00 2012-10-18 23:08:37.926 292 13122.25 413.55 57013.71 88888.00 2012-10-18 23:08:38.926 292 13122.51 413.55 57014.07 88888.00 2012-10-18 23:08:39.926 292 13122.25 413.42 57028.75 88888.00 2012-10-18 23:08:40.926 292 13122.77 413.18 57013.34 88888.00 2012-10-18 23:08:41.926 292 13122.64 413.18 57023.12 88888.00 2012-10-18 23:08:42.926 292 13122.90 413.42 57044.27 88888.00 2012-10-18 23:08:43.926 292 13121.73 413.05 57013.71 88888.00 2012-10-18 23:08:44.926 292 13122.51 413.92 57012.85 88888.00 2012-10-18 23:08:45.926 292 13122.51 413.92 57008.45 88888.00 2012-10-18 23:08:46.926 292 13122.25 413.30 57013.71 88888.00 2012-10-18 23:08:47.926 292 13122.25 414.04 57019.57 88888.00 2012-10-18 23:08:48.926 292 13122.25 413.42 57004.90 88888.00 2012-10-18 23:08:49.926 292 13122.64 413.67 57010.53 88888.00 2012-10-18 23:08:50.926 292 13122.12 413.80 57016.77 88888.00 2012-10-18 23:08:51.926 292 13121.47 413.67 56992.31 88888.00 2012-10-18 23:08:52.926 292 13121.86 413.30 57004.29 88888.00 2012-10-18 23:08:53.926 292 13122.12 413.67 57009.55 88888.00 2012-10-18 23:08:54.926 292 13121.86 414.29 57007.11 88888.00 2012-10-18 23:08:55.926 292 13122.51 413.92 57005.52 88888.00 2012-10-18 23:08:56.926 292 13122.12 412.80 57007.96 88888.00 2012-10-18 23:08:57.926 292 13122.38 413.67 57010.41 88888.00 2012-10-18 23:08:58.926 292 13123.16 414.29 57007.96 88888.00 2012-10-18 23:08:59.926 292 13122.38 414.04 56991.45 88888.00 2012-10-18 23:09:00.926 292 13122.25 413.67 56989.74 88888.00 2012-10-18 23:09:01.926 292 13122.25 413.05 56997.57 88888.00 2012-10-18 23:09:02.926 292 13122.25 414.66 56996.59 88888.00 2012-10-18 23:09:03.926 292 13122.12 413.67 56984.48 88888.00 2012-10-18 23:09:04.926 292 13122.51 413.92 56987.30 88888.00 2012-10-18 23:09:05.926 292 13122.25 413.55 56995.37 88888.00 2012-10-18 23:09:06.926 292 13122.38 414.04 56989.13 88888.00 2012-10-18 23:09:07.926 292 13122.38 413.80 56990.48 88888.00 2012-10-18 23:09:08.926 292 13121.99 413.92 56989.38 88888.00 2012-10-18 23:09:09.926 292 13122.12 413.80 57000.38 88888.00 2012-10-18 23:09:10.926 292 13121.99 413.80 56982.29 88888.00 2012-10-18 23:09:11.926 292 13122.38 413.67 56987.18 88888.00 2012-10-18 23:09:12.926 292 13122.64 413.05 56981.43 88888.00 2012-10-18 23:09:13.926 292 13122.38 413.30 56982.89 88888.00 2012-10-18 23:09:14.926 292 13122.12 413.67 56980.57 88888.00 2012-10-18 23:09:15.926 292 13122.12 413.18 56983.14 88888.00 2012-10-18 23:09:16.926 292 13122.12 413.67 56986.93 88888.00 2012-10-18 23:09:17.926 292 13121.47 413.30 56971.40 88888.00 2012-10-18 23:09:18.926 292 13121.86 413.42 56992.68 88888.00 2012-10-18 23:09:19.926 292 13121.73 413.42 56992.68 88888.00 2012-10-18 23:09:20.926 292 13121.99 413.18 56973.11 88888.00 2012-10-18 23:09:21.926 292 13121.47 412.93 56973.97 88888.00 2012-10-18 23:09:22.926 292 13122.12 413.42 56970.79 88888.00 2012-10-18 23:09:23.926 292 13121.34 413.80 56989.25 88888.00 2012-10-18 23:09:24.926 292 13122.25 413.30 56980.45 88888.00 2012-10-18 23:09:25.926 292 13121.60 412.93 56973.24 88888.00 2012-10-18 23:09:26.926 292 13121.73 413.42 56983.63 88888.00 2012-10-18 23:09:27.926 292 13121.47 413.55 56973.85 88888.00 2012-10-18 23:09:28.926 292 13121.86 413.42 56978.62 88888.00 2012-10-18 23:09:29.926 292 13121.99 413.18 56973.61 88888.00 2012-10-18 23:09:30.926 292 13122.12 413.05 56969.20 88888.00 2012-10-18 23:09:31.926 292 13122.12 413.05 56968.47 88888.00 2012-10-18 23:09:32.926 292 13122.38 412.93 56979.11 88888.00 2012-10-18 23:09:33.926 292 13121.47 413.18 56960.52 88888.00 2012-10-18 23:09:34.926 292 13121.21 412.93 56956.73 88888.00 2012-10-18 23:09:35.926 292 13121.60 412.80 56940.84 88888.00 2012-10-18 23:09:36.926 292 13121.34 413.80 56937.29 88888.00 2012-10-18 23:09:37.926 292 13121.73 413.05 56944.14 88888.00 2012-10-18 23:09:38.926 292 13121.60 412.31 56943.89 88888.00 2012-10-18 23:09:39.926 292 13121.60 412.80 56952.94 88888.00 2012-10-18 23:09:40.926 292 13121.86 412.68 56947.32 88888.00 2012-10-18 23:09:41.926 292 13121.08 412.68 56954.53 88888.00 2012-10-18 23:09:42.926 292 13121.73 413.42 56947.80 88888.00 2012-10-18 23:09:43.926 292 13122.25 412.68 56948.54 88888.00 2012-10-18 23:09:44.926 292 13121.73 413.05 56952.57 88888.00 2012-10-18 23:09:45.926 292 13121.73 412.93 56955.27 88888.00 2012-10-18 23:09:46.926 292 13121.73 412.68 56954.77 88888.00 2012-10-18 23:09:47.926 292 13121.99 412.68 56960.28 88888.00 2012-10-18 23:09:48.926 292 13122.12 412.93 56963.95 88888.00 2012-10-18 23:09:49.926 292 13122.12 412.43 56969.20 88888.00 2012-10-18 23:09:50.926 292 13121.21 413.55 56962.72 88888.00 2012-10-18 23:09:51.926 292 13121.99 412.68 56958.57 88888.00 2012-10-18 23:09:52.926 292 13121.73 413.05 56947.07 88888.00 2012-10-18 23:09:53.926 292 13121.34 413.55 56951.23 88888.00 2012-10-18 23:09:54.926 292 13121.60 413.42 56954.29 88888.00 2012-10-18 23:09:55.926 292 13121.08 413.05 56956.12 88888.00 2012-10-18 23:09:56.926 292 13120.95 412.93 56956.49 88888.00 2012-10-18 23:09:57.926 292 13121.47 412.68 56956.49 88888.00 2012-10-18 23:09:58.926 292 13120.95 412.93 56956.73 88888.00 2012-10-18 23:09:59.926 292 13121.08 412.93 56956.12 88888.00 2012-10-18 23:10:00.926 292 13121.86 412.93 56943.65 88888.00 2012-10-18 23:10:01.926 292 13121.34 412.68 56944.99 88888.00 2012-10-18 23:10:02.926 292 13121.21 412.68 56959.18 88888.00 2012-10-18 23:10:03.926 292 13121.08 412.80 56954.04 88888.00 2012-10-18 23:10:04.926 292 13121.47 412.80 56954.04 88888.00 2012-10-18 23:10:05.926 292 13121.73 412.68 56952.82 88888.00 2012-10-18 23:10:06.926 292 13121.73 412.31 56950.74 88888.00 2012-10-18 23:10:07.926 292 13120.82 412.93 56949.52 88888.00 2012-10-18 23:10:08.926 292 13120.69 412.80 56952.94 88888.00 2012-10-18 23:10:09.926 292 13121.21 412.68 56951.35 88888.00 2012-10-18 23:10:10.926 292 13121.34 411.94 56952.94 88888.00 2012-10-18 23:10:11.926 292 13121.34 413.05 56962.11 88888.00 2012-10-18 23:10:12.926 292 13121.21 412.56 56965.17 88888.00 2012-10-18 23:10:13.926 292 13121.21 412.68 56970.30 88888.00 2012-10-18 23:10:14.926 292 13121.08 412.19 56971.40 88888.00 2012-10-18 23:10:15.926 292 13121.47 412.93 56972.50 88888.00 2012-10-18 23:10:16.926 292 13121.21 412.06 56968.59 88888.00 2012-10-18 23:10:17.926 292 13121.73 412.31 56968.59 88888.00 2012-10-18 23:10:18.926 292 13121.47 412.43 56956.00 88888.00 2012-10-18 23:10:19.926 292 13120.95 412.68 56956.00 88888.00 2012-10-18 23:10:20.926 292 13121.21 412.31 56948.17 88888.00 2012-10-18 23:10:21.926 292 13121.34 412.68 56956.73 88888.00 2012-10-18 23:10:22.926 292 13120.04 412.68 56950.25 88888.00 2012-10-18 23:10:23.926 292 13120.56 412.06 56952.09 88888.00 2012-10-18 23:10:24.926 292 13121.08 412.56 56954.29 88888.00 2012-10-18 23:10:25.926 292 13121.08 412.43 56953.43 88888.00 2012-10-18 23:10:26.926 292 13120.95 412.93 56946.83 88888.00 2012-10-18 23:10:27.926 292 13120.95 411.69 56945.97 88888.00 2012-10-18 23:10:28.926 292 13121.47 412.68 56944.87 88888.00 2012-10-18 23:10:29.926 292 13120.82 412.68 56942.43 88888.00 2012-10-18 23:10:30.926 292 13120.82 412.68 56946.09 88888.00 2012-10-18 23:10:31.926 292 13120.56 412.80 56949.64 88888.00 2012-10-18 23:10:32.926 292 13121.34 412.56 56943.65 88888.00 2012-10-18 23:10:33.926 292 13120.82 412.19 56946.71 88888.00 2012-10-18 23:10:34.926 292 13120.30 412.19 56955.27 88888.00 2012-10-18 23:10:35.926 292 13120.17 412.56 56960.40 88888.00 2012-10-18 23:10:36.926 292 13121.21 412.68 56962.97 88888.00 2012-10-18 23:10:37.926 292 13120.30 412.56 56950.86 88888.00 2012-10-18 23:10:38.926 292 13120.04 412.43 56960.03 88888.00 2012-10-18 23:10:39.926 292 13120.69 411.69 56959.91 88888.00 2012-10-18 23:10:40.926 292 13120.95 412.43 56954.77 88888.00 2012-10-18 23:10:41.926 292 13120.69 412.56 56954.65 88888.00 2012-10-18 23:10:42.926 292 13121.21 412.43 56961.38 88888.00 2012-10-18 23:10:43.926 292 13120.95 412.68 56965.78 88888.00 2012-10-18 23:10:44.926 292 13120.69 411.94 56955.75 88888.00 2012-10-18 23:10:45.926 292 13120.30 412.56 56970.18 88888.00 2012-10-18 23:10:46.926 292 13120.82 412.19 56969.94 88888.00 2012-10-18 23:10:47.926 292 13120.43 412.19 57001.11 88888.00 2012-10-18 23:10:48.926 292 13120.82 412.93 57014.56 88888.00 2012-10-18 23:10:49.926 292 13119.91 412.19 57019.57 88888.00 2012-10-18 23:10:50.926 292 13120.69 412.31 56960.28 88888.00 2012-10-18 23:10:51.926 292 13119.91 412.80 56973.36 88888.00 2012-10-18 23:10:52.926 292 13120.56 412.80 57000.62 88888.00 2012-10-18 23:10:53.926 292 13120.30 412.68 56999.28 88888.00 2012-10-18 23:10:54.926 292 13120.43 412.68 57021.53 88888.00 2012-10-18 23:10:55.926 292 13120.82 412.80 56990.60 88888.00 2012-10-18 23:10:56.926 292 13120.95 411.81 56976.05 88888.00 2012-10-18 23:10:57.926 292 13120.69 412.80 56972.14 88888.00 2012-10-18 23:10:58.926 292 13120.95 412.56 56970.30 88888.00 2012-10-18 23:10:59.926 292 13120.17 412.31 56979.84 88888.00 2012-10-18 23:11:00.926 292 13120.95 412.68 56973.97 88888.00 2012-10-18 23:11:01.926 292 13120.56 412.31 56963.82 88888.00 2012-10-18 23:11:02.926 292 13119.91 413.18 56974.46 88888.00 2012-10-18 23:11:03.926 292 13120.17 412.56 56996.34 88888.00 2012-10-18 23:11:04.926 292 13120.69 412.31 56964.31 88888.00 2012-10-18 23:11:05.926 292 13121.08 412.93 56982.04 88888.00 2012-10-18 23:11:06.926 292 13120.04 413.05 56923.60 88888.00 2012-10-18 23:11:07.926 292 13120.69 412.80 56949.52 88888.00 2012-10-18 23:11:08.926 292 13120.82 412.68 56946.09 88888.00 2012-10-18 23:11:09.926 292 13119.91 413.30 56944.87 88888.00 2012-10-18 23:11:10.926 292 13120.17 412.80 56938.39 88888.00 2012-10-18 23:11:11.926 292 13119.65 413.55 56959.91 88888.00 2012-10-18 23:11:12.926 292 13120.17 413.30 56959.66 88888.00 2012-10-18 23:11:13.926 292 13120.56 413.42 56961.50 88888.00 2012-10-18 23:11:14.926 292 13120.56 413.55 56966.02 88888.00 2012-10-18 23:11:15.926 292 13120.56 413.30 56971.77 88888.00 2012-10-18 23:11:16.926 292 13120.43 412.56 56978.37 88888.00 2012-10-18 23:11:17.926 292 13120.43 413.42 56972.87 88888.00 2012-10-18 23:11:18.926 292 13120.43 413.80 56980.57 88888.00 2012-10-18 23:11:19.926 292 13120.69 412.68 56976.66 88888.00 2012-10-18 23:11:20.926 292 13120.69 413.05 56967.25 88888.00 2012-10-18 23:11:21.926 292 13120.30 412.68 56966.88 88888.00 2012-10-18 23:11:22.926 292 13120.43 413.18 56967.86 88888.00 2012-10-18 23:11:23.926 292 13119.78 413.05 56950.25 88888.00 2012-10-18 23:11:24.926 292 13119.52 412.80 56945.85 88888.00 2012-10-18 23:11:25.926 292 13119.91 412.56 56945.24 88888.00 2012-10-18 23:11:26.926 292 13119.78 412.56 56946.34 88888.00 2012-10-18 23:11:27.926 292 13120.56 413.18 56946.34 88888.00 2012-10-18 23:11:28.926 292 13120.17 412.56 56934.60 88888.00 2012-10-18 23:11:29.926 292 13119.78 412.80 56939.00 88888.00 2012-10-18 23:11:30.926 292 13120.82 412.06 56934.60 88888.00 2012-10-18 23:11:31.926 292 13120.30 412.80 56936.07 88888.00 2012-10-18 23:11:32.926 292 13120.17 412.80 56939.86 88888.00 2012-10-18 23:11:33.926 292 13120.17 412.56 56942.30 88888.00 2012-10-18 23:11:34.926 292 13120.30 412.56 56949.64 88888.00 2012-10-18 23:11:35.926 292 13120.56 413.18 56952.82 88888.00 2012-10-18 23:11:36.926 292 13119.65 413.67 56956.61 88888.00 2012-10-18 23:11:37.926 292 13119.52 412.56 56946.09 88888.00 2012-10-18 23:11:38.926 292 13119.39 412.80 56949.39 88888.00 2012-10-18 23:11:39.926 292 13120.17 412.56 56937.05 88888.00 2012-10-18 23:11:40.926 292 13119.78 413.67 56940.35 88888.00 2012-10-18 23:11:41.926 292 13120.04 413.18 56940.10 88888.00 2012-10-18 23:11:42.926 292 13119.52 412.31 56941.69 88888.00 2012-10-18 23:11:43.926 292 13120.17 412.31 56941.57 88888.00 2012-10-18 23:11:44.926 292 13119.39 413.05 56938.76 88888.00 2012-10-18 23:11:45.926 292 13119.39 412.93 56943.53 88888.00 2012-10-18 23:11:46.926 292 13119.39 413.30 56942.06 88888.00 2012-10-18 23:11:47.926 292 13120.30 412.93 56941.20 88888.00 2012-10-18 23:11:48.926 292 13119.65 412.31 56935.70 88888.00 2012-10-18 23:11:49.926 292 13120.30 412.93 56932.04 88888.00 2012-10-18 23:11:50.926 292 13119.65 413.42 56933.75 88888.00 2012-10-18 23:11:51.926 292 13119.91 412.80 56932.40 88888.00 2012-10-18 23:11:52.926 292 13120.04 413.18 56950.62 88888.00 2012-10-18 23:11:53.926 292 13120.17 413.05 56945.73 88888.00 2012-10-18 23:11:54.926 292 13119.91 412.56 56939.00 88888.00 2012-10-18 23:11:55.926 292 13119.65 412.93 56951.72 88888.00 2012-10-18 23:11:56.926 292 13119.65 412.56 56956.36 88888.00 2012-10-18 23:11:57.926 292 13120.30 412.06 56950.13 88888.00 2012-10-18 23:11:58.926 292 13119.91 412.68 56953.43 88888.00 2012-10-18 23:11:59.926 292 13120.30 412.68 56942.67 88888.00 2012-10-18 23:12:00.926 292 13119.91 413.05 56945.73 88888.00 2012-10-18 23:12:01.926 292 13120.04 412.93 56953.19 88888.00 2012-10-18 23:12:02.926 292 13120.17 413.42 56947.20 88888.00 2012-10-18 23:12:03.926 292 13119.91 412.68 56928.00 88888.00 2012-10-18 23:12:04.926 292 13120.04 413.05 56931.67 88888.00 2012-10-18 23:12:05.926 292 13119.00 412.06 56928.49 88888.00 2012-10-18 23:12:06.926 292 13119.39 412.43 56969.57 88888.00 2012-10-18 23:12:07.926 292 13120.04 412.56 56978.74 88888.00 2012-10-18 23:12:08.926 292 13119.39 412.31 56983.63 88888.00 2012-10-18 23:12:09.926 292 13119.39 412.43 56970.55 88888.00 2012-10-18 23:12:10.926 292 13120.30 412.80 56956.61 88888.00 2012-10-18 23:12:11.926 292 13119.78 413.05 56942.79 88888.00 2012-10-18 23:12:12.926 292 13119.52 413.42 56948.05 88888.00 2012-10-18 23:12:13.926 292 13120.30 412.31 56956.98 88888.00 2012-10-18 23:12:14.926 292 13120.43 413.30 56935.95 88888.00 2012-10-18 23:12:15.926 292 13120.56 413.05 56940.35 88888.00 2012-10-18 23:12:16.926 292 13120.17 412.93 56960.03 88888.00 2012-10-18 23:12:17.926 292 13119.65 412.68 56959.66 88888.00 2012-10-18 23:12:18.926 292 13119.91 412.43 56960.77 88888.00 2012-10-18 23:12:19.926 292 13119.39 413.92 56961.01 88888.00 2012-10-18 23:12:20.926 292 13119.26 412.80 56960.64 88888.00 2012-10-18 23:12:21.926 292 13119.78 413.18 56953.55 88888.00 2012-10-18 23:12:22.926 292 13119.13 412.93 56950.74 88888.00 2012-10-18 23:12:23.926 292 13119.13 412.80 56956.36 88888.00 2012-10-18 23:12:24.926 292 13119.91 413.05 56949.88 88888.00 2012-10-18 23:12:25.926 292 13119.65 413.30 56946.21 88888.00 2012-10-18 23:12:26.926 292 13119.52 413.42 56946.46 88888.00 2012-10-18 23:12:27.926 292 13119.52 413.92 56950.98 88888.00 2012-10-18 23:12:28.926 292 13118.87 413.67 56932.89 88888.00 2012-10-18 23:12:29.926 292 13118.74 412.93 56937.78 88888.00 2012-10-18 23:12:30.926 292 13119.52 412.93 56937.54 88888.00 2012-10-18 23:12:31.926 292 13119.26 413.05 56946.83 88888.00 2012-10-18 23:12:32.926 292 13119.13 413.18 56942.79 88888.00 2012-10-18 23:12:33.926 292 13119.13 412.06 56936.80 88888.00 2012-10-18 23:12:34.926 292 13118.87 412.68 56935.58 88888.00 2012-10-18 23:12:35.926 292 13119.00 413.55 56936.07 88888.00 2012-10-18 23:12:36.926 292 13119.52 413.55 56934.36 88888.00 2012-10-18 23:12:37.926 292 13118.87 412.93 56939.74 88888.00 2012-10-18 23:12:38.926 292 13118.61 413.05 56936.56 88888.00 2012-10-18 23:12:39.926 292 13119.78 413.30 56939.86 88888.00 2012-10-18 23:12:40.926 292 13119.13 413.30 56930.93 88888.00 2012-10-18 23:12:41.926 292 13119.26 413.18 56934.23 88888.00 2012-10-18 23:12:42.926 292 13119.13 413.18 56933.75 88888.00 2012-10-18 23:12:43.926 292 13119.78 413.18 56927.02 88888.00 2012-10-18 23:12:44.926 292 13119.00 413.55 56934.85 88888.00 2012-10-18 23:12:45.926 292 13119.00 413.18 56946.83 88888.00 2012-10-18 23:12:46.926 292 13118.48 413.42 56946.09 88888.00 2012-10-18 23:12:47.926 292 13119.00 413.18 56944.87 88888.00 2012-10-18 23:12:48.926 292 13118.48 412.80 56939.98 88888.00 2012-10-18 23:12:49.926 292 13119.39 413.30 56941.32 88888.00 2012-10-18 23:12:50.926 292 13119.13 413.05 56935.70 88888.00 2012-10-18 23:12:51.926 292 13119.00 413.05 56930.81 88888.00 2012-10-18 23:12:52.926 292 13118.48 413.30 56939.61 88888.00 2012-10-18 23:12:53.926 292 13119.00 413.55 56950.98 88888.00 2012-10-18 23:12:54.926 292 13118.87 413.30 56947.93 88888.00 2012-10-18 23:12:55.926 292 13118.61 413.92 56946.09 88888.00 2012-10-18 23:12:56.926 292 13118.87 413.05 56948.54 88888.00 2012-10-18 23:12:57.926 292 13118.87 413.18 56943.89 88888.00 2012-10-18 23:12:58.926 292 13118.74 413.92 56940.47 88888.00 2012-10-18 23:12:59.926 292 13118.74 413.42 56941.82 88888.00 2012-10-18 23:13:00.926 292 13118.35 413.67 56949.64 88888.00 2012-10-18 23:13:01.926 292 13118.74 413.42 56944.63 88888.00 2012-10-18 23:13:02.926 292 13118.22 413.92 56940.10 88888.00 2012-10-18 23:13:03.926 292 13118.48 413.30 56937.66 88888.00 2012-10-18 23:13:04.926 292 13118.74 413.67 56942.55 88888.00 2012-10-18 23:13:05.926 292 13118.09 413.55 56952.09 88888.00 2012-10-18 23:13:06.926 292 13117.96 413.92 56951.72 88888.00 2012-10-18 23:13:07.926 292 13118.22 413.18 56943.16 88888.00 2012-10-18 23:13:08.926 292 13118.09 414.04 56945.61 88888.00 2012-10-18 23:13:09.926 292 13117.83 413.80 56940.84 88888.00 2012-10-18 23:13:10.926 292 13117.83 414.29 56941.94 88888.00 2012-10-18 23:13:11.926 292 13118.09 413.92 56945.48 88888.00 2012-10-18 23:13:12.926 292 13118.35 413.55 56949.64 88888.00 2012-10-18 23:13:13.926 292 13118.48 413.92 56961.50 88888.00 2012-10-18 23:13:14.926 292 13118.35 414.54 56959.18 88888.00 2012-10-18 23:13:15.926 292 13118.61 413.42 56953.92 88888.00 2012-10-18 23:13:16.926 292 13118.22 413.67 56955.51 88888.00 2012-10-18 23:13:17.926 292 13118.74 413.30 56961.50 88888.00 2012-10-18 23:13:18.926 292 13117.96 413.80 56955.14 88888.00 2012-10-18 23:13:19.926 292 13118.61 414.17 56961.01 88888.00 2012-10-18 23:13:20.926 292 13118.35 413.92 56962.11 88888.00 2012-10-18 23:13:21.926 292 13117.96 413.80 56959.42 88888.00 2012-10-18 23:13:22.926 292 13118.48 413.67 56967.37 88888.00 2012-10-18 23:13:23.926 292 13118.22 413.18 56960.03 88888.00 2012-10-18 23:13:24.926 292 13117.57 413.42 56962.72 88888.00 2012-10-18 23:13:25.926 292 13118.09 413.80 56954.29 88888.00 2012-10-18 23:13:26.926 292 13117.57 413.80 56946.83 88888.00 2012-10-18 23:13:27.926 292 13117.57 414.04 56948.54 88888.00 2012-10-18 23:13:28.926 292 13117.31 413.92 56947.56 88888.00 2012-10-18 23:13:29.926 292 13117.57 414.17 56948.79 88888.00 2012-10-18 23:13:30.926 292 13117.83 414.29 56950.62 88888.00 2012-10-18 23:13:31.926 292 13117.70 413.92 56951.35 88888.00 2012-10-18 23:13:32.926 292 13117.05 414.17 56960.03 88888.00 2012-10-18 23:13:33.926 292 13117.18 413.67 56941.69 88888.00 2012-10-18 23:13:34.926 292 13117.70 414.04 56950.50 88888.00 2012-10-18 23:13:35.926 292 13116.92 414.17 56945.48 88888.00 2012-10-18 23:13:36.925 292 13116.92 414.54 56930.81 88888.00 2012-10-18 23:13:37.925 292 13116.92 414.41 56933.38 88888.00 2012-10-18 23:13:38.925 292 13117.31 413.92 56936.07 88888.00 2012-10-18 23:13:39.925 292 13118.09 414.04 56926.90 88888.00 2012-10-18 23:13:40.925 292 13117.05 413.92 56923.23 88888.00 2012-10-18 23:13:41.925 292 13117.83 413.80 56920.54 88888.00 2012-10-18 23:13:42.925 292 13117.18 414.04 56917.24 88888.00 2012-10-18 23:13:43.925 292 13116.92 414.04 56923.48 88888.00 2012-10-18 23:13:44.925 292 13117.18 414.29 56920.05 88888.00 2012-10-18 23:13:45.925 292 13117.05 413.67 56919.44 88888.00 2012-10-18 23:13:46.925 292 13116.53 414.41 56922.13 88888.00 2012-10-18 23:13:47.925 292 13116.92 414.54 56919.56 88888.00 2012-10-18 23:13:48.925 292 13117.31 414.04 56921.27 88888.00 2012-10-18 23:13:49.925 292 13116.92 414.04 56914.79 88888.00 2012-10-18 23:13:50.925 292 13116.27 413.92 56920.54 88888.00 2012-10-18 23:13:51.925 292 13116.92 413.92 56929.10 88888.00 2012-10-18 23:13:52.925 292 13117.18 413.92 56918.59 88888.00 2012-10-18 23:13:53.925 292 13116.66 413.80 56916.26 88888.00 2012-10-18 23:13:54.925 292 13116.92 413.92 56944.99 88888.00 2012-10-18 23:13:55.925 292 13117.05 414.17 56955.27 88888.00 2012-10-18 23:13:56.925 292 13117.44 413.80 56934.36 88888.00 2012-10-18 23:13:57.925 292 13117.70 414.04 56946.21 88888.00 2012-10-18 23:13:58.925 292 13117.18 414.29 56948.17 88888.00 2012-10-18 23:13:59.925 292 13117.05 413.55 56946.95 88888.00 2012-10-18 23:14:00.925 292 13116.01 414.41 56946.95 88888.00 2012-10-18 23:14:01.925 292 13116.92 413.55 56938.64 88888.00 2012-10-18 23:14:02.925 292 13116.27 413.92 56937.66 88888.00 2012-10-18 23:14:03.925 292 13116.92 413.55 56939.49 88888.00 2012-10-18 23:14:04.925 292 13116.27 413.55 56946.83 88888.00 2012-10-18 23:14:05.925 292 13116.66 413.42 56943.77 88888.00 2012-10-18 23:14:06.925 292 13117.18 413.42 56936.68 88888.00 2012-10-18 23:14:07.925 292 13117.70 413.42 56955.14 88888.00 2012-10-18 23:14:08.925 292 13117.18 413.80 56943.28 88888.00 2012-10-18 23:14:09.925 292 13116.53 413.30 56948.05 88888.00 2012-10-18 23:14:10.925 292 13117.57 413.92 56943.89 88888.00 2012-10-18 23:14:11.925 292 13116.92 413.05 56933.26 88888.00 2012-10-18 23:14:12.925 292 13116.92 413.67 56941.08 88888.00 2012-10-18 23:14:13.925 292 13117.18 413.55 56942.67 88888.00 2012-10-18 23:14:14.925 292 13117.31 413.92 56944.38 88888.00 2012-10-18 23:14:15.925 292 13117.44 412.68 56942.18 88888.00 2012-10-18 23:14:16.925 292 13117.44 414.04 56938.02 88888.00 2012-10-18 23:14:17.925 292 13117.18 413.80 56946.46 88888.00 2012-10-18 23:14:18.925 292 13116.40 413.42 56954.41 88888.00 2012-10-18 23:14:19.925 292 13116.79 413.30 56948.30 88888.00 2012-10-18 23:14:20.925 292 13116.92 413.18 56953.43 88888.00 2012-10-18 23:14:21.925 292 13116.79 413.42 56955.88 88888.00 2012-10-18 23:14:22.925 292 13117.18 413.18 56970.55 88888.00 2012-10-18 23:14:23.925 292 13116.92 413.05 56986.81 88888.00 2012-10-18 23:14:24.925 292 13116.79 413.30 56964.31 88888.00 2012-10-18 23:14:25.925 292 13116.79 412.80 56960.89 88888.00 2012-10-18 23:14:26.925 292 13116.40 413.05 56976.42 88888.00 2012-10-18 23:14:27.925 292 13116.79 413.30 56987.91 88888.00 2012-10-18 23:14:28.925 292 13116.79 412.93 56990.60 88888.00 2012-10-18 23:14:29.925 292 13116.66 413.55 56993.90 88888.00 2012-10-18 23:14:30.925 292 13116.53 413.18 57004.66 88888.00 2012-10-18 23:14:31.925 292 13116.92 412.68 56977.64 88888.00 2012-10-18 23:14:32.925 292 13116.53 413.67 56986.44 88888.00 2012-10-18 23:14:33.925 292 13116.66 413.55 56992.55 88888.00 2012-10-18 23:14:34.925 292 13116.66 412.80 56972.14 88888.00 2012-10-18 23:14:35.925 292 13116.92 413.30 56943.16 88888.00 2012-10-18 23:14:36.925 292 13117.18 413.18 56959.66 88888.00 2012-10-18 23:14:37.925 292 13116.66 412.80 56961.99 88888.00 2012-10-18 23:14:38.925 292 13117.18 412.68 56965.41 88888.00 2012-10-18 23:14:39.925 292 13116.92 412.80 56961.38 88888.00 2012-10-18 23:14:40.925 292 13117.18 413.18 56959.54 88888.00 2012-10-18 23:14:41.925 292 13117.18 413.05 56956.61 88888.00 2012-10-18 23:14:42.925 292 13117.70 413.30 56960.52 88888.00 2012-10-18 23:14:43.925 292 13117.83 413.18 56965.54 88888.00 2012-10-18 23:14:44.925 292 13116.40 412.93 56980.21 88888.00 2012-10-18 23:14:45.925 292 13116.79 412.80 56978.98 88888.00 2012-10-18 23:14:46.925 292 13117.05 413.55 56982.65 88888.00 2012-10-18 23:14:47.925 292 13117.05 413.30 56977.27 88888.00 2012-10-18 23:14:48.925 292 13116.79 412.68 56980.33 88888.00 2012-10-18 23:14:49.925 292 13116.92 412.68 56978.74 88888.00 2012-10-18 23:14:50.925 292 13117.70 412.68 56988.15 88888.00 2012-10-18 23:14:51.925 292 13117.18 413.67 56991.45 88888.00 2012-10-18 23:14:52.925 292 13117.18 413.30 56990.11 88888.00 2012-10-18 23:14:53.925 292 13117.44 413.18 56989.87 88888.00 2012-10-18 23:14:54.925 292 13117.44 412.93 56995.49 88888.00 2012-10-18 23:14:55.925 292 13116.92 412.93 56987.66 88888.00 2012-10-18 23:14:56.925 292 13117.31 413.30 56982.65 88888.00 2012-10-18 23:14:57.925 292 13118.22 412.56 57005.15 88888.00 2012-10-18 23:14:58.925 292 13118.87 413.05 56997.69 88888.00 2012-10-18 23:14:59.925 292 13117.70 413.05 57002.46 88888.00 2012-10-18 23:15:00.925 292 13117.96 412.93 56995.98 88888.00 2012-10-18 23:15:01.925 292 13118.35 413.05 56995.12 88888.00 2012-10-18 23:15:02.925 292 13118.87 412.19 56991.58 88888.00 2012-10-18 23:15:03.925 292 13118.09 412.93 56994.76 88888.00 2012-10-18 23:15:04.925 292 13117.57 413.42 56992.19 88888.00 2012-10-18 23:15:05.925 292 13118.22 413.42 56991.82 88888.00 2012-10-18 23:15:06.925 292 13119.00 413.55 56997.45 88888.00 2012-10-18 23:15:07.925 292 13117.57 413.05 56992.92 88888.00 2012-10-18 23:15:08.925 292 13118.09 412.93 56995.37 88888.00 2012-10-18 23:15:09.925 292 13118.22 413.30 56995.73 88888.00 2012-10-18 23:15:10.925 292 13118.61 413.18 56998.55 88888.00 2012-10-18 23:15:11.925 292 13117.96 414.04 56992.31 88888.00 2012-10-18 23:15:12.925 292 13117.96 413.92 56970.06 88888.00 2012-10-18 23:15:13.925 292 13118.87 412.68 56964.68 88888.00 2012-10-18 23:15:14.925 292 13118.74 413.18 56976.42 88888.00 2012-10-18 23:15:15.925 292 13119.00 413.42 56994.39 88888.00 2012-10-18 23:15:16.925 292 13118.61 413.18 56993.78 88888.00 2012-10-18 23:15:17.925 292 13118.87 413.30 56991.09 88888.00 2012-10-18 23:15:18.925 292 13118.22 413.30 57000.26 88888.00 2012-10-18 23:15:19.925 292 13118.48 413.55 56980.21 88888.00 2012-10-18 23:15:20.925 292 13118.61 413.80 56952.94 88888.00 2012-10-18 23:15:21.925 292 13119.00 413.67 56949.76 88888.00 2012-10-18 23:15:22.925 292 13117.83 413.30 56966.51 88888.00 2012-10-18 23:15:23.925 292 13118.48 414.17 56969.45 88888.00 2012-10-18 23:15:24.925 292 13119.00 413.18 56977.76 88888.00 2012-10-18 23:15:25.925 292 13117.83 413.80 56967.00 88888.00 2012-10-18 23:15:26.925 292 13118.74 413.80 56976.54 88888.00 2012-10-18 23:15:27.925 292 13119.26 414.17 56974.21 88888.00 2012-10-18 23:15:28.925 292 13118.87 413.67 56986.81 88888.00 2012-10-18 23:15:29.925 292 13119.13 414.04 56983.39 88888.00 2012-10-18 23:15:30.925 292 13119.26 414.29 57000.38 88888.00 2012-10-18 23:15:31.925 292 13118.87 412.43 56991.09 88888.00 2012-10-18 23:15:32.925 292 13119.13 414.17 56999.16 88888.00 2012-10-18 23:15:33.925 292 13119.91 413.80 57007.23 88888.00 2012-10-18 23:15:34.925 292 13119.78 413.80 57025.08 88888.00 2012-10-18 23:15:35.925 292 13119.78 414.41 57040.12 88888.00 2012-10-18 23:15:36.925 292 13119.26 414.04 57035.84 88888.00 2012-10-18 23:15:37.925 292 13119.65 414.29 57037.55 88888.00 2012-10-18 23:15:38.925 292 13119.26 414.54 57027.64 88888.00 2012-10-18 23:15:39.925 292 13119.52 414.17 57026.30 88888.00 2012-10-18 23:15:40.925 292 13120.43 414.41 57030.34 88888.00 2012-10-18 23:15:41.925 292 13119.65 415.03 57018.11 88888.00 2012-10-18 23:15:42.925 292 13118.48 414.79 57017.50 88888.00 2012-10-18 23:15:43.925 292 13119.78 414.29 57012.36 88888.00 2012-10-18 23:15:44.925 292 13119.91 414.29 57008.70 88888.00 2012-10-18 23:15:45.925 292 13119.65 414.91 57004.66 88888.00 2012-10-18 23:15:46.925 292 13119.91 414.04 56995.61 88888.00 2012-10-18 23:15:47.925 292 13119.00 414.29 57006.86 88888.00 2012-10-18 23:15:48.925 292 13119.65 414.29 57000.01 88888.00 2012-10-18 23:15:49.925 292 13120.04 414.54 56988.15 88888.00 2012-10-18 23:15:50.925 292 13119.65 414.66 56981.67 88888.00 2012-10-18 23:15:51.925 292 13119.78 414.91 56983.88 88888.00 2012-10-18 23:15:52.925 292 13120.30 414.54 56982.65 88888.00 2012-10-18 23:15:53.925 292 13120.43 414.66 56984.24 88888.00 2012-10-18 23:15:54.925 292 13120.69 413.92 56976.29 88888.00 2012-10-18 23:15:55.925 292 13120.43 414.79 56988.89 88888.00 2012-10-18 23:15:56.925 292 13120.95 414.66 57013.10 88888.00 2012-10-18 23:15:57.925 292 13120.43 414.91 56993.29 88888.00 2012-10-18 23:15:58.925 292 13120.82 414.79 56979.11 88888.00 2012-10-18 23:15:59.925 292 13120.69 414.41 56968.10 88888.00 2012-10-18 23:16:00.925 292 13120.04 413.80 56980.09 88888.00 2012-10-18 23:16:01.925 292 13120.43 413.92 56981.31 88888.00 2012-10-18 23:16:02.925 292 13120.17 414.41 56979.23 88888.00 2012-10-18 23:16:03.925 292 13120.30 413.67 56972.02 88888.00 2012-10-18 23:16:04.925 292 13120.56 414.41 56978.00 88888.00 2012-10-18 23:16:05.925 292 13120.82 414.17 56969.45 88888.00 2012-10-18 23:16:06.925 292 13120.56 413.42 56963.82 88888.00 2012-10-18 23:16:07.925 292 13120.04 413.92 56977.15 88888.00 2012-10-18 23:16:08.925 292 13119.78 413.80 56976.66 88888.00 2012-10-18 23:16:09.925 292 13120.95 413.80 56991.82 88888.00 2012-10-18 23:16:10.925 292 13120.56 414.04 57007.35 88888.00 2012-10-18 23:16:11.925 292 13120.43 413.42 56999.40 88888.00 2012-10-18 23:16:12.925 292 13120.95 413.55 57008.33 88888.00 2012-10-18 23:16:13.925 292 13120.56 413.30 56996.84 88888.00 2012-10-18 23:16:14.925 292 13120.95 413.55 56997.20 88888.00 2012-10-18 23:16:15.925 292 13120.17 413.55 57006.74 88888.00 2012-10-18 23:16:16.925 292 13120.69 414.04 57010.04 88888.00 2012-10-18 23:16:17.925 292 13120.69 413.55 57017.74 88888.00 2012-10-18 23:16:18.925 292 13120.95 413.67 57017.38 88888.00 2012-10-18 23:16:19.925 292 13120.04 413.42 57014.32 88888.00 2012-10-18 23:16:20.925 292 13120.82 413.55 57021.41 88888.00 2012-10-18 23:16:21.925 292 13121.08 413.80 57020.68 88888.00 2012-10-18 23:16:22.925 292 13121.34 413.67 57039.50 88888.00 2012-10-18 23:16:23.925 292 13121.21 413.80 57048.68 88888.00 2012-10-18 23:16:24.925 292 13121.47 414.29 57041.34 88888.00 2012-10-18 23:16:25.925 292 13120.95 413.80 57042.93 88888.00 2012-10-18 23:16:26.925 292 13120.69 413.80 57028.26 88888.00 2012-10-18 23:16:27.925 292 13120.82 413.30 57037.79 88888.00 2012-10-18 23:16:28.925 292 13121.34 414.41 57037.43 88888.00 2012-10-18 23:16:29.925 292 13120.95 413.67 57028.50 88888.00 2012-10-18 23:16:30.925 292 13120.69 414.54 57009.67 88888.00 2012-10-18 23:16:31.925 292 13121.08 414.29 57015.42 88888.00 2012-10-18 23:16:32.925 292 13121.73 413.80 57010.29 88888.00 2012-10-18 23:16:33.925 292 13121.47 413.92 57031.07 88888.00 2012-10-18 23:16:34.925 292 13121.34 413.42 57025.69 88888.00 2012-10-18 23:16:35.925 292 13121.73 413.55 57031.80 88888.00 2012-10-18 23:16:36.925 292 13121.86 414.29 56991.45 88888.00 2012-10-18 23:16:37.925 292 13121.47 413.67 56965.90 88888.00 2012-10-18 23:16:38.925 292 13121.34 413.80 56954.53 88888.00 2012-10-18 23:16:39.925 292 13121.08 413.55 56966.64 88888.00 2012-10-18 23:16:40.925 292 13120.82 413.80 56940.35 88888.00 2012-10-18 23:16:41.925 292 13120.95 413.92 56937.17 88888.00 2012-10-18 23:16:42.925 292 13120.82 413.55 56920.66 88888.00 2012-10-18 23:16:43.925 292 13120.82 414.29 56920.91 88888.00 2012-10-18 23:16:44.925 292 13120.30 414.41 56908.68 88888.00 2012-10-18 23:16:45.925 292 13120.82 414.54 56909.78 88888.00 2012-10-18 23:16:46.925 292 13120.43 413.55 56915.28 88888.00 2012-10-18 23:16:47.925 292 13120.82 413.67 56910.76 88888.00 2012-10-18 23:16:48.925 292 13119.91 413.55 56900.61 88888.00 2012-10-18 23:16:49.925 292 13120.04 414.29 56906.85 88888.00 2012-10-18 23:16:50.925 292 13120.30 413.42 56920.18 88888.00 2012-10-18 23:16:51.925 292 13120.17 413.67 56907.09 88888.00 2012-10-18 23:16:52.925 292 13119.91 414.04 56912.47 88888.00 2012-10-18 23:16:53.925 292 13120.82 413.80 56906.36 88888.00 2012-10-18 23:16:54.925 292 13119.91 413.80 56910.64 88888.00 2012-10-18 23:16:55.925 292 13120.43 413.30 56914.55 88888.00 2012-10-18 23:16:56.925 292 13120.30 414.04 56913.33 88888.00 2012-10-18 23:16:57.925 292 13120.30 414.29 56915.41 88888.00 2012-10-18 23:16:58.925 292 13120.17 413.42 56919.07 88888.00 2012-10-18 23:16:59.925 292 13120.04 413.80 56911.00 88888.00 2012-10-18 23:17:00.925 292 13120.56 413.67 56927.27 88888.00 2012-10-18 23:17:01.925 292 13120.30 413.42 56936.93 88888.00 2012-10-18 23:17:02.925 292 13120.30 413.30 56918.34 88888.00 2012-10-18 23:17:03.925 292 13120.56 414.29 56914.79 88888.00 2012-10-18 23:17:04.925 292 13120.56 413.30 56907.46 88888.00 2012-10-18 23:17:05.925 292 13119.78 413.80 56906.60 88888.00 2012-10-18 23:17:06.925 292 13120.56 413.42 56913.20 88888.00 2012-10-18 23:17:07.925 292 13120.17 413.05 56915.77 88888.00 2012-10-18 23:17:08.925 292 13120.69 413.42 56933.62 88888.00 2012-10-18 23:17:09.925 292 13120.30 413.55 56907.95 88888.00 2012-10-18 23:17:10.925 292 13119.91 413.30 56912.11 88888.00 2012-10-18 23:17:11.925 292 13120.95 414.04 56909.90 88888.00 2012-10-18 23:17:12.925 292 13119.78 413.18 56909.41 88888.00 2012-10-18 23:17:13.925 292 13119.91 413.30 56907.82 88888.00 2012-10-18 23:17:14.925 292 13120.30 414.04 56907.09 88888.00 2012-10-18 23:17:15.925 292 13119.91 413.18 56915.28 88888.00 2012-10-18 23:17:16.925 292 13119.78 412.93 56944.38 88888.00 2012-10-18 23:17:17.925 292 13120.30 413.67 56935.21 88888.00 2012-10-18 23:17:18.925 292 13120.04 413.18 56947.56 88888.00 2012-10-18 23:17:19.925 292 13120.56 413.80 56974.46 88888.00 2012-10-18 23:17:20.925 292 13120.43 413.55 56952.94 88888.00 2012-10-18 23:17:21.925 292 13120.30 413.67 56959.18 88888.00 2012-10-18 23:17:22.925 292 13119.65 413.18 56973.11 88888.00 2012-10-18 23:17:23.925 292 13119.91 413.30 56974.34 88888.00 2012-10-18 23:17:24.925 292 13120.17 412.56 56974.83 88888.00 2012-10-18 23:17:25.925 292 13119.65 413.18 56954.16 88888.00 2012-10-18 23:17:26.925 292 13119.91 413.05 56942.67 88888.00 2012-10-18 23:17:27.925 292 13119.13 413.30 56953.19 88888.00 2012-10-18 23:17:28.925 292 13119.78 413.18 56946.83 88888.00 2012-10-18 23:17:29.925 292 13119.39 413.55 56948.79 88888.00 2012-10-18 23:17:30.925 292 13120.17 413.55 56953.43 88888.00 2012-10-18 23:17:31.925 292 13119.78 413.05 56941.32 88888.00 2012-10-18 23:17:32.925 292 13119.65 412.68 56930.69 88888.00 2012-10-18 23:17:33.925 292 13120.04 413.18 56938.76 88888.00 2012-10-18 23:17:34.925 292 13119.52 413.05 56938.52 88888.00 2012-10-18 23:17:35.925 292 13119.00 413.18 56943.53 88888.00 2012-10-18 23:17:36.925 292 13119.13 413.30 56938.52 88888.00 2012-10-18 23:17:37.925 292 13120.04 413.55 56941.08 88888.00 2012-10-18 23:17:38.925 292 13119.39 413.18 56943.04 88888.00 2012-10-18 23:17:39.925 292 13119.65 413.18 56946.46 88888.00 2012-10-18 23:17:40.925 292 13119.26 413.67 56942.06 88888.00 2012-10-18 23:17:41.925 292 13119.52 412.80 56944.63 88888.00 2012-10-18 23:17:42.925 292 13119.39 412.80 56946.34 88888.00 2012-10-18 23:17:43.925 292 13119.39 412.56 56946.09 88888.00 2012-10-18 23:17:44.925 292 13119.78 413.05 56928.61 88888.00 2012-10-18 23:17:45.925 292 13119.52 413.05 56924.21 88888.00 2012-10-18 23:17:46.925 292 13119.91 413.67 56919.32 88888.00 2012-10-18 23:17:47.925 292 13119.52 412.56 56923.23 88888.00 2012-10-18 23:17:48.925 292 13119.65 412.80 56924.57 88888.00 2012-10-18 23:17:49.925 292 13120.04 413.18 56931.42 88888.00 2012-10-18 23:17:50.925 292 13119.65 413.42 56929.34 88888.00 2012-10-18 23:17:51.925 292 13119.91 412.68 56926.16 88888.00 2012-10-18 23:17:52.925 292 13119.13 412.80 56921.64 88888.00 2012-10-18 23:17:53.925 292 13119.39 412.19 56925.68 88888.00 2012-10-18 23:17:54.925 292 13119.65 412.43 56924.45 88888.00 2012-10-18 23:17:55.925 292 13119.52 413.05 56926.65 88888.00 2012-10-18 23:17:56.925 292 13120.30 413.55 56928.24 88888.00 2012-10-18 23:17:57.925 292 13120.30 412.31 56927.88 88888.00 2012-10-18 23:17:58.925 292 13119.78 413.05 56930.08 88888.00 2012-10-18 23:17:59.925 292 13120.04 413.42 56934.85 88888.00 2012-10-18 23:18:00.925 292 13119.91 412.80 56928.37 88888.00 2012-10-18 23:18:01.925 292 13119.65 412.80 56931.42 88888.00 2012-10-18 23:18:02.925 292 13120.30 413.80 56934.85 88888.00 2012-10-18 23:18:03.925 292 13119.91 413.30 56938.76 88888.00 2012-10-18 23:18:04.925 292 13120.04 413.42 56925.43 88888.00 2012-10-18 23:18:05.925 292 13119.65 413.30 56922.62 88888.00 2012-10-18 23:18:06.925 292 13119.91 413.67 56926.29 88888.00 2012-10-18 23:18:07.925 292 13119.65 412.68 56943.28 88888.00 2012-10-18 23:18:08.925 292 13119.91 412.93 56929.46 88888.00 2012-10-18 23:18:09.925 292 13120.17 413.42 56929.10 88888.00 2012-10-18 23:18:10.925 292 13119.65 413.55 56931.54 88888.00 2012-10-18 23:18:11.925 292 13119.78 413.05 56951.11 88888.00 2012-10-18 23:18:12.925 292 13119.65 412.80 56954.29 88888.00 2012-10-18 23:18:13.925 292 13120.04 413.05 56946.34 88888.00 2012-10-18 23:18:14.925 292 13119.91 413.18 56949.03 88888.00 2012-10-18 23:18:15.925 292 13120.30 413.55 56938.76 88888.00 2012-10-18 23:18:16.925 292 13120.69 412.68 56953.68 88888.00 2012-10-18 23:18:17.925 292 13120.04 413.67 56950.25 88888.00 2012-10-18 23:18:18.925 292 13119.91 413.55 56938.76 88888.00 2012-10-18 23:18:19.925 292 13120.04 413.05 56950.01 88888.00 2012-10-18 23:18:20.925 292 13120.04 413.18 56956.49 88888.00 2012-10-18 23:18:21.925 292 13120.30 413.42 56968.10 88888.00 2012-10-18 23:18:22.925 292 13120.56 413.18 56949.88 88888.00 2012-10-18 23:18:23.925 292 13120.30 412.56 56932.40 88888.00 2012-10-18 23:18:24.925 292 13120.04 413.55 56935.95 88888.00 2012-10-18 23:18:25.925 292 13119.78 413.67 56947.07 88888.00 2012-10-18 23:18:26.925 292 13119.78 412.93 56940.71 88888.00 2012-10-18 23:18:27.925 292 13119.78 413.67 56941.57 88888.00 2012-10-18 23:18:28.925 292 13119.65 413.42 56946.09 88888.00 2012-10-18 23:18:29.925 292 13120.04 412.68 56939.25 88888.00 2012-10-18 23:18:30.925 292 13119.78 414.04 56930.08 88888.00 2012-10-18 23:18:31.925 292 13119.52 412.93 56950.98 88888.00 2012-10-18 23:18:32.925 292 13119.78 414.04 56970.18 88888.00 2012-10-18 23:18:33.925 292 13119.13 414.04 56924.45 88888.00 2012-10-18 23:18:34.925 292 13119.39 413.42 56916.87 88888.00 2012-10-18 23:18:35.925 292 13119.52 413.92 56921.03 88888.00 2012-10-18 23:18:36.925 292 13119.39 413.67 56924.57 88888.00 2012-10-18 23:18:37.925 292 13119.65 413.30 56922.98 88888.00 2012-10-18 23:18:38.925 292 13119.13 414.04 56920.66 88888.00 2012-10-18 23:18:39.925 292 13120.43 413.55 56917.36 88888.00 2012-10-18 23:18:40.925 292 13119.39 413.55 56914.92 88888.00 2012-10-18 23:18:41.925 292 13118.74 413.30 56912.11 88888.00 2012-10-18 23:18:42.925 292 13119.65 413.67 56910.76 88888.00 2012-10-18 23:18:43.925 292 13119.39 413.92 56926.16 88888.00 2012-10-18 23:18:44.925 292 13119.26 413.67 56926.04 88888.00 2012-10-18 23:18:45.925 292 13119.65 413.55 56930.93 88888.00 2012-10-18 23:18:46.925 292 13119.52 414.41 56926.16 88888.00 2012-10-18 23:18:47.925 292 13119.26 413.30 56926.65 88888.00 2012-10-18 23:18:48.925 292 13119.39 413.30 56917.73 88888.00 2012-10-18 23:18:49.925 292 13119.91 414.54 56920.05 88888.00 2012-10-18 23:18:50.925 292 13119.91 414.04 56914.79 88888.00 2012-10-18 23:18:51.925 292 13119.26 413.30 56922.98 88888.00 2012-10-18 23:18:52.925 292 13119.78 413.55 56906.60 88888.00 2012-10-18 23:18:53.925 292 13119.26 413.92 56907.09 88888.00 2012-10-18 23:18:54.925 292 13119.78 413.55 56907.58 88888.00 2012-10-18 23:18:55.925 292 13119.26 413.42 56913.82 88888.00 2012-10-18 23:18:56.925 292 13119.78 413.18 56903.55 88888.00 2012-10-18 23:18:57.925 292 13119.65 413.42 56891.44 88888.00 2012-10-18 23:18:58.925 292 13119.91 413.18 56895.96 88888.00 2012-10-18 23:18:59.925 292 13120.04 414.17 56890.71 88888.00 2012-10-18 23:19:00.925 292 13119.91 414.17 56894.01 88888.00 2012-10-18 23:19:01.925 292 13119.65 413.30 56895.48 88888.00 2012-10-18 23:19:02.925 292 13119.78 414.17 56891.20 88888.00 2012-10-18 23:19:03.925 292 13119.65 414.29 56891.44 88888.00 2012-10-18 23:19:04.925 292 13120.17 414.29 56903.67 88888.00 2012-10-18 23:19:05.925 292 13120.17 413.92 56905.99 88888.00 2012-10-18 23:19:06.925 292 13120.69 413.80 56906.60 88888.00 2012-10-18 23:19:07.925 292 13119.78 414.04 56901.96 88888.00 2012-10-18 23:19:08.925 292 13120.30 413.30 56902.32 88888.00 2012-10-18 23:19:09.925 292 13120.43 413.67 56894.99 88888.00 2012-10-18 23:19:10.925 292 13119.78 413.80 56893.52 88888.00 2012-10-18 23:19:11.925 292 13119.91 414.04 56893.77 88888.00 2012-10-18 23:19:12.925 292 13120.82 413.55 56891.81 88888.00 2012-10-18 23:19:13.925 292 13119.52 413.67 56892.42 88888.00 2012-10-18 23:19:14.925 292 13119.65 414.29 56899.02 88888.00 2012-10-18 23:19:15.925 292 13120.30 414.41 56911.12 88888.00 2012-10-18 23:19:16.925 292 13120.69 414.54 56917.00 88888.00 2012-10-18 23:19:17.925 292 13120.30 414.54 56905.50 88888.00 2012-10-18 23:19:18.925 292 13120.17 414.54 56907.34 88888.00 2012-10-18 23:19:19.925 292 13120.56 414.41 56912.23 88888.00 2012-10-18 23:19:20.925 292 13120.56 413.67 56908.56 88888.00 2012-10-18 23:19:21.925 292 13121.08 413.55 56916.02 88888.00 2012-10-18 23:19:22.925 292 13120.95 414.66 56914.79 88888.00 2012-10-18 23:19:23.925 292 13121.47 413.80 56918.59 88888.00 2012-10-18 23:19:24.925 292 13120.43 413.92 56925.68 88888.00 2012-10-18 23:19:25.925 292 13120.43 414.17 56922.25 88888.00 2012-10-18 23:19:26.925 292 13120.69 414.17 56928.37 88888.00 2012-10-18 23:19:27.925 292 13120.82 413.92 56921.76 88888.00 2012-10-18 23:19:28.925 292 13121.47 414.41 56927.27 88888.00 2012-10-18 23:19:29.925 292 13120.82 414.17 56933.01 88888.00 2012-10-18 23:19:30.925 292 13120.95 413.67 56930.45 88888.00 2012-10-18 23:19:31.925 292 13120.95 413.92 56919.44 88888.00 2012-10-18 23:19:32.925 292 13121.34 414.04 56921.64 88888.00 2012-10-18 23:19:33.925 292 13120.17 414.04 56913.82 88888.00 2012-10-18 23:19:34.925 292 13120.82 413.67 56918.71 88888.00 2012-10-18 23:19:35.925 292 13120.82 414.04 56912.96 88888.00 2012-10-18 23:19:36.925 292 13120.69 414.04 56893.89 88888.00 2012-10-18 23:19:37.925 292 13120.95 413.55 56889.12 88888.00 2012-10-18 23:19:38.925 292 13120.82 413.67 56914.92 88888.00 2012-10-18 23:19:39.925 292 13120.17 413.92 56914.67 88888.00 2012-10-18 23:19:40.925 292 13120.82 413.55 56912.84 88888.00 2012-10-18 23:19:41.925 292 13120.43 414.91 56907.70 88888.00 2012-10-18 23:19:42.925 292 13120.56 413.18 56909.90 88888.00 2012-10-18 23:19:43.925 292 13120.69 413.55 56914.43 88888.00 2012-10-18 23:19:44.925 292 13120.82 413.92 56918.46 88888.00 2012-10-18 23:19:45.925 292 13120.82 413.05 56920.30 88888.00 2012-10-18 23:19:46.925 292 13120.82 414.17 56917.73 88888.00 2012-10-18 23:19:47.925 292 13119.91 413.55 56915.89 88888.00 2012-10-18 23:19:48.925 292 13120.43 413.55 56906.72 88888.00 2012-10-18 23:19:49.925 292 13120.69 414.29 56913.20 88888.00 2012-10-18 23:19:50.925 292 13120.95 414.04 56909.17 88888.00 2012-10-18 23:19:51.925 292 13120.30 414.04 56908.93 88888.00 2012-10-18 23:19:52.925 292 13120.82 414.41 56896.45 88888.00 2012-10-18 23:19:53.925 292 13120.17 413.30 56905.99 88888.00 2012-10-18 23:19:54.925 292 13120.56 413.67 56904.16 88888.00 2012-10-18 23:19:55.925 292 13120.82 413.55 56905.01 88888.00 2012-10-18 23:19:56.925 292 13120.17 414.17 56905.50 88888.00 2012-10-18 23:19:57.925 292 13119.78 413.30 56900.86 88888.00 2012-10-18 23:19:58.925 292 13121.08 413.80 56911.37 88888.00 2012-10-18 23:19:59.925 292 13121.21 413.55 56907.34 88888.00 2012-10-18 23:20:00.925 292 13120.56 413.67 56912.84 88888.00 2012-10-18 23:20:01.925 292 13120.30 413.92 56911.25 88888.00 2012-10-18 23:20:02.925 292 13120.17 413.92 56918.71 88888.00 2012-10-18 23:20:03.925 292 13119.52 413.55 56911.74 88888.00 2012-10-18 23:20:04.925 292 13120.56 414.04 56912.96 88888.00 2012-10-18 23:20:05.925 292 13120.43 414.04 56907.58 88888.00 2012-10-18 23:20:06.925 292 13120.30 414.04 56910.64 88888.00 2012-10-18 23:20:07.925 292 13120.95 414.17 56908.19 88888.00 2012-10-18 23:20:08.925 292 13120.95 414.17 56908.07 88888.00 2012-10-18 23:20:09.925 292 13120.95 413.80 56918.46 88888.00 2012-10-18 23:20:10.925 292 13120.69 414.17 56910.39 88888.00 2012-10-18 23:20:11.925 292 13120.82 414.17 56915.41 88888.00 2012-10-18 23:20:12.925 292 13120.69 413.92 56886.92 88888.00 2012-10-18 23:20:13.925 292 13120.30 414.17 56891.56 88888.00 2012-10-18 23:20:14.925 292 13120.30 413.05 56886.80 88888.00 2012-10-18 23:20:15.925 292 13120.56 413.42 56883.98 88888.00 2012-10-18 23:20:16.925 292 13120.30 414.04 56892.05 88888.00 2012-10-18 23:20:17.925 292 13120.82 414.66 56874.69 88888.00 2012-10-18 23:20:18.925 292 13120.82 414.17 56920.05 88888.00 2012-10-18 23:20:19.925 292 13121.47 413.80 56922.98 88888.00 2012-10-18 23:20:20.925 292 13121.08 414.04 56923.11 88888.00 2012-10-18 23:20:21.925 292 13120.43 413.92 56930.81 88888.00 2012-10-18 23:20:22.925 292 13121.60 414.66 56917.97 88888.00 2012-10-18 23:20:23.925 292 13120.69 413.80 56921.52 88888.00 2012-10-18 23:20:24.925 292 13120.95 414.17 56913.94 88888.00 2012-10-18 23:20:25.925 292 13120.82 414.54 56921.89 88888.00 2012-10-18 23:20:26.925 292 13121.34 414.41 56923.35 88888.00 2012-10-18 23:20:27.925 292 13121.60 413.18 56920.42 88888.00 2012-10-18 23:20:28.925 292 13121.73 414.29 56918.09 88888.00 2012-10-18 23:20:29.925 292 13121.86 414.54 56914.30 88888.00 2012-10-18 23:20:30.925 292 13121.21 414.41 56917.24 88888.00 2012-10-18 23:20:31.925 292 13121.21 414.91 56921.76 88888.00 2012-10-18 23:20:32.925 292 13121.08 414.54 56909.90 88888.00 2012-10-18 23:20:33.925 292 13120.95 415.03 56899.51 88888.00 2012-10-18 23:20:34.925 292 13121.86 414.29 56896.33 88888.00 2012-10-18 23:20:35.925 292 13122.12 413.92 56890.71 88888.00 2012-10-18 23:20:36.925 292 13121.08 414.17 56890.22 88888.00 2012-10-18 23:20:37.925 292 13121.60 414.04 56895.60 88888.00 2012-10-18 23:20:38.925 292 13122.38 414.29 56894.86 88888.00 2012-10-18 23:20:39.925 292 13121.34 414.79 56893.89 88888.00 2012-10-18 23:20:40.925 292 13122.12 414.41 56888.63 88888.00 2012-10-18 23:20:41.925 292 13121.73 414.41 56894.13 88888.00 2012-10-18 23:20:42.925 292 13121.08 414.66 56910.27 88888.00 2012-10-18 23:20:43.925 292 13120.95 414.79 56904.04 88888.00 2012-10-18 23:20:44.925 292 13121.21 415.41 56908.44 88888.00 2012-10-18 23:20:45.925 292 13121.47 414.66 56900.00 88888.00 2012-10-18 23:20:46.925 292 13121.60 414.54 56909.66 88888.00 2012-10-18 23:20:47.925 292 13121.73 414.54 56912.35 88888.00 2012-10-18 23:20:48.925 292 13122.25 414.66 56905.62 88888.00 2012-10-18 23:20:49.925 292 13121.86 414.79 56915.77 88888.00 2012-10-18 23:20:50.925 292 13121.60 415.28 56910.15 88888.00 2012-10-18 23:20:51.925 292 13122.12 414.66 56911.00 88888.00 2012-10-18 23:20:52.925 292 13121.86 414.91 56915.53 88888.00 2012-10-18 23:20:53.925 292 13122.25 414.29 56920.66 88888.00 2012-10-18 23:20:54.925 292 13122.51 414.54 56912.59 88888.00 2012-10-18 23:20:55.925 292 13123.03 415.28 56919.44 88888.00 2012-10-18 23:20:56.925 292 13122.38 414.54 56921.64 88888.00 2012-10-18 23:20:57.925 292 13121.73 415.03 56920.30 88888.00 2012-10-18 23:20:58.925 292 13122.51 414.79 56940.59 88888.00 2012-10-18 23:20:59.925 292 13122.12 415.03 56934.72 88888.00 2012-10-18 23:21:00.925 292 13121.86 414.66 56914.92 88888.00 2012-10-18 23:21:01.925 292 13121.99 414.91 56909.66 88888.00 2012-10-18 23:21:02.925 292 13121.86 414.91 56913.57 88888.00 2012-10-18 23:21:03.925 292 13121.73 414.29 56903.05 88888.00 2012-10-18 23:21:04.925 292 13121.99 414.54 56910.76 88888.00 2012-10-18 23:21:05.925 292 13122.64 414.41 56924.33 88888.00 2012-10-18 23:21:06.925 292 13122.38 414.29 56915.53 88888.00 2012-10-18 23:21:07.925 292 13123.03 414.66 56911.37 88888.00 2012-10-18 23:21:08.925 292 13122.38 413.92 56918.59 88888.00 2012-10-18 23:21:09.925 292 13121.73 414.17 56910.15 88888.00 2012-10-18 23:21:10.925 292 13122.25 414.91 56903.55 88888.00 2012-10-18 23:21:11.925 292 13122.64 415.28 56917.00 88888.00 2012-10-18 23:21:12.925 292 13122.90 414.54 56915.77 88888.00 2012-10-18 23:21:13.925 292 13122.12 413.80 56900.61 88888.00 2012-10-18 23:21:14.925 292 13123.29 413.92 56899.88 88888.00 2012-10-18 23:21:15.925 292 13122.12 414.04 56884.84 88888.00 2012-10-18 23:21:16.925 292 13121.86 413.67 56897.19 88888.00 2012-10-18 23:21:17.925 292 13122.25 413.92 56894.25 88888.00 2012-10-18 23:21:18.925 292 13122.38 414.41 56893.89 88888.00 2012-10-18 23:21:19.925 292 13122.12 414.04 56891.07 88888.00 2012-10-18 23:21:20.925 292 13122.64 414.54 56887.04 88888.00 2012-10-18 23:21:21.925 292 13122.77 414.66 56881.78 88888.00 2012-10-18 23:21:22.925 292 13122.64 414.54 56891.56 88888.00 2012-10-18 23:21:23.925 292 13122.64 414.04 56894.38 88888.00 2012-10-18 23:21:24.925 292 13122.25 414.54 56887.16 88888.00 2012-10-18 23:21:25.925 292 13122.77 413.92 56895.23 88888.00 2012-10-18 23:21:26.925 292 13122.77 414.79 56893.64 88888.00 2012-10-18 23:21:27.925 292 13122.77 414.41 56900.49 88888.00 2012-10-18 23:21:28.925 292 13121.73 414.29 56906.36 88888.00 2012-10-18 23:21:29.925 292 13122.51 414.79 56894.99 88888.00 2012-10-18 23:21:30.925 292 13122.38 414.17 56899.51 88888.00 2012-10-18 23:21:31.925 292 13122.25 414.79 56901.47 88888.00 2012-10-18 23:21:32.925 292 13122.38 413.42 56925.68 88888.00 2012-10-18 23:21:33.925 292 13122.90 414.79 56924.94 88888.00 2012-10-18 23:21:34.925 292 13122.64 414.17 56920.79 88888.00 2012-10-18 23:21:35.925 292 13122.25 413.92 56932.77 88888.00 2012-10-18 23:21:36.925 292 13122.51 414.41 56931.91 88888.00 2012-10-18 23:21:37.925 292 13123.68 414.29 56918.09 88888.00 2012-10-18 23:21:38.925 292 13123.29 414.79 56920.42 88888.00 2012-10-18 23:21:39.925 292 13122.77 414.41 56900.00 88888.00 2012-10-18 23:21:40.925 292 13122.64 413.55 56906.60 88888.00 2012-10-18 23:21:41.925 292 13122.77 414.17 56908.80 88888.00 2012-10-18 23:21:42.925 292 13122.12 414.17 56897.55 88888.00 2012-10-18 23:21:43.925 292 13122.38 413.92 56894.38 88888.00 2012-10-18 23:21:44.925 292 13123.03 414.29 56894.50 88888.00 2012-10-18 23:21:45.925 292 13122.25 414.41 56882.27 88888.00 2012-10-18 23:21:46.925 292 13122.38 414.29 56883.74 88888.00 2012-10-18 23:21:47.925 292 13123.29 414.41 56900.00 88888.00 2012-10-18 23:21:48.925 292 13122.77 414.17 56896.94 88888.00 2012-10-18 23:21:49.925 292 13122.77 414.04 56887.77 88888.00 2012-10-18 23:21:50.925 292 13122.38 414.29 56890.34 88888.00 2012-10-18 23:21:51.925 292 13122.77 414.41 56896.09 88888.00 2012-10-18 23:21:52.925 292 13122.25 414.17 56896.58 88888.00 2012-10-18 23:21:53.925 292 13122.25 414.91 56899.88 88888.00 2012-10-18 23:21:54.925 292 13122.77 414.54 56888.63 88888.00 2012-10-18 23:21:55.925 292 13122.38 414.41 56911.86 88888.00 2012-10-18 23:21:56.925 292 13122.38 414.66 56909.90 88888.00 2012-10-18 23:21:57.925 292 13122.51 414.29 56900.37 88888.00 2012-10-18 23:21:58.925 292 13121.99 414.04 56901.71 88888.00 2012-10-18 23:21:59.925 292 13122.51 415.16 56903.55 88888.00 2012-10-18 23:22:00.925 292 13122.25 414.41 56905.75 88888.00 2012-10-18 23:22:01.925 292 13122.90 415.28 56908.68 88888.00 2012-10-18 23:22:02.925 292 13122.38 414.04 56906.23 88888.00 2012-10-18 23:22:03.925 292 13121.99 414.29 56917.36 88888.00 2012-10-18 23:22:04.925 292 13121.86 414.29 56922.74 88888.00 2012-10-18 23:22:05.925 292 13121.99 414.79 56904.28 88888.00 2012-10-18 23:22:06.925 292 13122.51 414.54 56914.92 88888.00 2012-10-18 23:22:07.925 292 13121.86 415.03 56934.11 88888.00 2012-10-18 23:22:08.925 292 13122.38 414.29 56920.30 88888.00 2012-10-18 23:22:09.925 292 13121.99 414.54 56923.35 88888.00 2012-10-18 23:22:10.925 292 13121.86 414.41 56900.37 88888.00 2012-10-18 23:22:11.925 292 13123.16 414.54 56904.89 88888.00 2012-10-18 23:22:12.925 292 13122.38 414.66 56902.45 88888.00 2012-10-18 23:22:13.925 292 13122.64 414.91 56910.27 88888.00 2012-10-18 23:22:14.925 292 13121.99 414.29 56903.55 88888.00 2012-10-18 23:22:15.925 292 13122.38 414.66 56901.83 88888.00 2012-10-18 23:22:16.925 292 13121.21 414.79 56902.08 88888.00 2012-10-18 23:22:17.925 292 13121.86 414.29 56911.00 88888.00 2012-10-18 23:22:18.925 292 13122.25 415.28 56897.31 88888.00 2012-10-18 23:22:19.925 292 13122.38 414.29 56895.36 88888.00 2012-10-18 23:22:20.925 292 13121.73 414.91 56901.71 88888.00 2012-10-18 23:22:21.925 292 13121.86 415.16 56913.08 88888.00 2012-10-18 23:22:22.925 292 13122.12 414.79 56910.39 88888.00 2012-10-18 23:22:23.925 292 13122.25 414.41 56926.29 88888.00 2012-10-18 23:22:24.925 292 13121.99 414.29 56914.55 88888.00 2012-10-18 23:22:25.925 292 13121.73 414.66 56914.06 88888.00 2012-10-18 23:22:26.925 292 13121.86 414.41 56912.84 88888.00 2012-10-18 23:22:27.925 292 13121.86 414.41 56907.09 88888.00 2012-10-18 23:22:28.925 292 13121.47 414.29 56909.90 88888.00 2012-10-18 23:22:29.925 292 13121.47 414.66 56918.83 88888.00 2012-10-18 23:22:30.925 292 13122.12 415.03 56920.30 88888.00 2012-10-18 23:22:31.925 292 13121.73 413.92 56904.28 88888.00 2012-10-18 23:22:32.925 292 13121.47 414.41 56913.57 88888.00 2012-10-18 23:22:33.925 292 13121.21 414.04 56924.21 88888.00 2012-10-18 23:22:34.925 292 13121.73 414.17 56915.53 88888.00 2012-10-18 23:22:35.925 292 13121.60 413.42 56895.23 88888.00 2012-10-18 23:22:36.925 292 13121.73 414.41 56887.89 88888.00 2012-10-18 23:22:37.925 292 13121.73 414.04 56882.15 88888.00 2012-10-18 23:22:38.925 292 13120.82 413.42 56885.57 88888.00 2012-10-18 23:22:39.925 292 13121.86 413.30 56896.33 88888.00 2012-10-18 23:22:40.925 292 13121.60 414.17 56898.04 88888.00 2012-10-18 23:22:41.925 292 13120.82 413.80 56897.80 88888.00 2012-10-18 23:22:42.925 292 13121.21 413.80 56901.96 88888.00 2012-10-18 23:22:43.925 292 13120.95 413.80 56920.54 88888.00 2012-10-18 23:22:44.925 292 13121.34 413.80 56916.63 88888.00 2012-10-18 23:22:45.925 292 13122.25 413.92 56908.80 88888.00 2012-10-18 23:22:46.925 292 13120.95 413.92 56912.11 88888.00 2012-10-18 23:22:47.925 292 13121.08 413.80 56907.46 88888.00 2012-10-18 23:22:48.925 292 13120.69 413.92 56910.64 88888.00 2012-10-18 23:22:49.925 292 13121.21 414.54 56910.52 88888.00 2012-10-18 23:22:50.925 292 13121.60 413.80 56909.17 88888.00 2012-10-18 23:22:51.925 292 13121.73 414.17 56906.48 88888.00 2012-10-18 23:22:52.925 292 13121.34 414.04 56902.93 88888.00 2012-10-18 23:22:53.925 292 13121.21 413.92 56905.26 88888.00 2012-10-18 23:22:54.925 292 13121.34 413.42 56896.94 88888.00 2012-10-18 23:22:55.925 292 13121.99 413.18 56896.70 88888.00 2012-10-18 23:22:56.925 292 13121.73 413.80 56893.15 88888.00 2012-10-18 23:22:57.925 292 13121.21 414.04 56903.05 88888.00 2012-10-18 23:22:58.925 292 13121.21 412.93 56895.96 88888.00 2012-10-18 23:22:59.925 292 13120.82 414.04 56891.69 88888.00 2012-10-18 23:23:00.925 292 13120.95 413.80 56902.20 88888.00 2012-10-18 23:23:01.925 292 13121.08 412.93 56895.36 88888.00 2012-10-18 23:23:02.925 292 13121.60 413.80 56893.15 88888.00 2012-10-18 23:23:03.925 292 13121.99 414.04 56890.59 88888.00 2012-10-18 23:23:04.925 292 13121.21 413.92 56889.36 88888.00 2012-10-18 23:23:05.925 292 13121.86 413.55 56886.80 88888.00 2012-10-18 23:23:06.925 292 13121.60 413.55 56890.10 88888.00 2012-10-18 23:23:07.925 292 13121.34 413.80 56893.03 88888.00 2012-10-18 23:23:08.925 292 13120.69 412.93 56890.10 88888.00 2012-10-18 23:23:09.925 292 13121.47 414.17 56889.24 88888.00 2012-10-18 23:23:10.925 292 13121.08 413.80 56889.24 88888.00 2012-10-18 23:23:11.925 292 13120.95 413.55 56891.44 88888.00 2012-10-18 23:23:12.925 292 13120.82 413.67 56883.98 88888.00 2012-10-18 23:23:13.925 292 13121.86 413.80 56888.02 88888.00 2012-10-18 23:23:14.925 292 13121.34 413.80 56886.80 88888.00 2012-10-18 23:23:15.925 292 13120.82 413.18 56878.60 88888.00 2012-10-18 23:23:16.925 292 13121.60 413.80 56893.52 88888.00 2012-10-18 23:23:17.925 292 13121.99 414.29 56898.66 88888.00 2012-10-18 23:23:18.925 292 13121.08 413.55 56893.52 88888.00 2012-10-18 23:23:19.925 292 13120.69 413.18 56894.01 88888.00 2012-10-18 23:23:20.925 292 13121.60 413.67 56897.68 88888.00 2012-10-18 23:23:21.925 292 13121.21 413.80 56893.03 88888.00 2012-10-18 23:23:22.925 292 13121.08 413.67 56898.53 88888.00 2012-10-18 23:23:23.925 292 13121.86 414.29 56873.35 88888.00 2012-10-18 23:23:24.925 292 13121.08 413.18 56888.14 88888.00 2012-10-18 23:23:25.925 292 13120.56 414.04 56879.58 88888.00 2012-10-18 23:23:26.925 292 13120.82 414.29 56878.73 88888.00 2012-10-18 23:23:27.925 292 13120.82 414.17 56887.04 88888.00 2012-10-18 23:23:28.925 292 13120.69 413.80 56893.40 88888.00 2012-10-18 23:23:29.925 292 13120.69 413.55 56881.05 88888.00 2012-10-18 23:23:30.925 292 13120.30 413.67 56891.07 88888.00 2012-10-18 23:23:31.925 292 13120.43 413.80 56883.00 88888.00 2012-10-18 23:23:32.925 292 13120.30 414.04 56888.02 88888.00 2012-10-18 23:23:33.925 292 13119.78 414.29 56888.75 88888.00 2012-10-18 23:23:34.925 292 13120.17 413.55 56888.75 88888.00 2012-10-18 23:23:35.925 292 13120.56 413.92 56898.04 88888.00 2012-10-18 23:23:36.925 292 13120.17 413.80 56898.41 88888.00 2012-10-18 23:23:37.925 292 13120.17 413.67 56882.39 88888.00 2012-10-18 23:23:38.925 292 13120.17 414.04 56889.00 88888.00 2012-10-18 23:23:39.925 292 13119.91 414.04 56895.23 88888.00 2012-10-18 23:23:40.925 292 13120.17 414.66 56893.40 88888.00 2012-10-18 23:23:41.925 292 13119.52 413.92 56889.73 88888.00 2012-10-18 23:23:42.925 292 13120.17 413.18 56887.16 88888.00 2012-10-18 23:23:43.925 292 13120.43 414.04 56894.99 88888.00 2012-10-18 23:23:44.925 292 13119.91 414.17 56898.53 88888.00 2012-10-18 23:23:45.925 292 13120.30 413.80 56900.37 88888.00 2012-10-18 23:23:46.925 292 13120.43 414.41 56898.16 88888.00 2012-10-18 23:23:47.925 292 13119.78 414.04 56903.05 88888.00 2012-10-18 23:23:48.925 292 13119.39 414.54 56895.48 88888.00 2012-10-18 23:23:49.925 292 13119.78 414.04 56885.94 88888.00 2012-10-18 23:23:50.925 292 13119.91 413.80 56886.30 88888.00 2012-10-18 23:23:51.925 292 13119.65 414.04 56883.37 88888.00 2012-10-18 23:23:52.925 292 13118.87 413.92 56895.96 88888.00 2012-10-18 23:23:53.925 292 13118.87 414.17 56893.27 88888.00 2012-10-18 23:23:54.925 292 13119.39 414.17 56886.80 88888.00 2012-10-18 23:23:55.925 292 13119.26 413.92 56889.36 88888.00 2012-10-18 23:23:56.925 292 13119.65 414.04 56890.22 88888.00 2012-10-18 23:23:57.925 292 13119.39 413.80 56893.52 88888.00 2012-10-18 23:23:58.925 292 13119.52 414.17 56897.80 88888.00 2012-10-18 23:23:59.925 292 13119.13 413.67 56899.14 88888.00 2012-10-18 23:24:00.925 292 13118.87 414.54 56901.47 88888.00 2012-10-18 23:24:01.925 292 13118.74 413.55 56889.24 88888.00 2012-10-18 23:24:02.925 292 13118.74 414.17 56884.47 88888.00 2012-10-18 23:24:03.925 292 13119.91 414.41 56882.76 88888.00 2012-10-18 23:24:04.925 292 13119.39 413.92 56882.03 88888.00 2012-10-18 23:24:05.925 292 13118.48 414.41 56880.32 88888.00 2012-10-18 23:24:06.925 292 13118.61 413.67 56880.19 88888.00 2012-10-18 23:24:07.925 292 13118.74 414.29 56883.37 88888.00 2012-10-18 23:24:08.925 292 13119.00 414.66 56885.57 88888.00 2012-10-18 23:24:09.925 292 13118.87 414.17 56877.14 88888.00 2012-10-18 23:24:10.925 292 13118.87 414.17 56878.24 88888.00 2012-10-18 23:24:11.925 292 13119.13 413.92 56879.82 88888.00 2012-10-18 23:24:12.925 292 13118.61 414.29 56871.63 88888.00 2012-10-18 23:24:13.925 292 13119.26 413.30 56882.27 88888.00 2012-10-18 23:24:14.925 292 13118.61 414.66 56879.46 88888.00 2012-10-18 23:24:15.925 292 13119.78 414.29 56880.44 88888.00 2012-10-18 23:24:16.925 292 13119.26 413.80 56880.56 88888.00 2012-10-18 23:24:17.925 292 13118.74 413.80 56856.84 88888.00 2012-10-18 23:24:18.925 292 13118.74 413.92 56865.15 88888.00 2012-10-18 23:24:19.925 292 13119.65 414.04 56857.57 88888.00 2012-10-18 23:24:20.925 292 13119.26 414.41 56853.66 88888.00 2012-10-18 23:24:21.925 292 13119.13 413.30 56861.73 88888.00 2012-10-18 23:24:22.925 292 13118.87 414.17 56858.80 88888.00 2012-10-18 23:24:23.925 292 13119.13 413.80 56862.22 88888.00 2012-10-18 23:24:24.925 292 13119.39 413.55 56864.30 88888.00 2012-10-18 23:24:25.925 292 13119.26 414.54 56875.67 88888.00 2012-10-18 23:24:26.925 292 13119.65 414.66 56919.44 88888.00 2012-10-18 23:24:27.925 292 13119.13 413.80 56886.55 88888.00 2012-10-18 23:24:28.925 292 13119.39 414.41 56865.15 88888.00 2012-10-18 23:24:29.925 292 13118.74 413.92 56861.73 88888.00 2012-10-18 23:24:30.925 292 13118.87 413.55 56859.16 88888.00 2012-10-18 23:24:31.925 292 13119.00 413.92 56858.80 88888.00 2012-10-18 23:24:32.925 292 13118.87 413.18 56863.69 88888.00 2012-10-18 23:24:33.925 292 13119.39 414.54 56863.93 88888.00 2012-10-18 23:24:34.925 292 13119.52 413.42 56863.07 88888.00 2012-10-18 23:24:35.925 292 13119.39 413.92 56863.57 88888.00 2012-10-18 23:24:36.925 292 13119.39 413.80 56860.26 88888.00 2012-10-18 23:24:37.925 292 13119.00 413.67 56864.05 88888.00 2012-10-18 23:24:38.925 292 13119.26 413.55 56857.45 88888.00 2012-10-18 23:24:39.925 292 13119.52 413.42 56861.85 88888.00 2012-10-18 23:24:40.925 292 13119.39 413.30 56875.55 88888.00 2012-10-18 23:24:41.925 292 13118.48 413.80 56870.29 88888.00 2012-10-18 23:24:42.925 292 13119.78 413.05 56868.82 88888.00 2012-10-18 23:24:43.925 292 13119.91 413.30 56868.33 88888.00 2012-10-18 23:24:44.925 292 13119.00 413.92 56874.32 88888.00 2012-10-18 23:24:45.925 292 13118.48 413.55 56877.50 88888.00 2012-10-18 23:24:46.925 292 13118.61 413.42 56922.86 88888.00 2012-10-18 23:24:47.925 292 13119.00 414.04 56873.47 88888.00 2012-10-18 23:24:48.925 292 13118.74 413.80 56871.27 88888.00 2012-10-18 23:24:49.925 292 13118.61 413.18 56871.88 88888.00 2012-10-18 23:24:50.925 292 13119.26 413.05 56863.32 88888.00 2012-10-18 23:24:51.925 292 13118.74 413.92 56864.79 88888.00 2012-10-18 23:24:52.925 292 13118.87 413.80 56865.89 88888.00 2012-10-18 23:24:53.925 292 13119.39 413.18 56862.59 88888.00 2012-10-18 23:24:54.925 292 13119.13 412.93 56858.43 88888.00 2012-10-18 23:24:55.925 292 13118.87 413.55 56869.68 88888.00 2012-10-18 23:24:56.925 292 13118.74 413.18 56868.70 88888.00 2012-10-18 23:24:57.925 292 13119.26 412.68 56865.03 88888.00 2012-10-18 23:24:58.925 292 13119.00 413.42 56866.25 88888.00 2012-10-18 23:24:59.925 292 13119.65 412.68 56866.01 88888.00 2012-10-18 23:25:00.925 292 13118.87 413.18 56871.39 88888.00 2012-10-18 23:25:01.925 292 13119.13 413.42 56866.87 88888.00 2012-10-18 23:25:02.925 292 13118.22 413.42 56862.71 88888.00 2012-10-18 23:25:03.925 292 13118.87 412.93 56865.03 88888.00 2012-10-18 23:25:04.925 292 13118.61 413.67 56862.10 88888.00 2012-10-18 23:25:05.925 292 13118.61 413.05 56864.05 88888.00 2012-10-18 23:25:06.925 292 13118.87 413.05 56866.25 88888.00 2012-10-18 23:25:07.925 292 13119.26 413.30 56866.62 88888.00 2012-10-18 23:25:08.925 292 13118.48 413.18 56866.25 88888.00 2012-10-18 23:25:09.925 292 13118.87 413.80 56866.74 88888.00 2012-10-18 23:25:10.925 292 13118.35 413.30 56869.07 88888.00 2012-10-18 23:25:11.925 292 13118.87 413.67 56866.74 88888.00 2012-10-18 23:25:12.925 292 13118.61 413.30 56861.36 88888.00 2012-10-18 23:25:13.925 292 13118.35 413.18 56860.75 88888.00 2012-10-18 23:25:14.925 292 13118.48 413.30 56859.04 88888.00 2012-10-18 23:25:15.925 292 13118.48 413.67 56860.14 88888.00 2012-10-18 23:25:16.925 292 13118.09 413.67 56860.51 88888.00 2012-10-18 23:25:17.925 292 13118.35 414.04 56866.38 88888.00 2012-10-18 23:25:18.925 292 13118.61 413.55 56865.15 88888.00 2012-10-18 23:25:19.925 292 13119.26 412.43 56863.32 88888.00 2012-10-18 23:25:20.925 292 13118.35 413.80 56872.73 88888.00 2012-10-18 23:25:21.925 292 13118.61 413.55 56864.54 88888.00 2012-10-18 23:25:22.925 292 13118.61 412.93 56861.48 88888.00 2012-10-18 23:25:23.925 292 13118.87 413.30 56862.83 88888.00 2012-10-18 23:25:24.925 292 13117.96 413.67 56861.48 88888.00 2012-10-18 23:25:25.925 292 13118.09 413.18 56862.46 88888.00 2012-10-18 23:25:26.925 292 13118.48 413.05 56863.44 88888.00 2012-10-18 23:25:27.925 292 13118.35 413.30 56866.87 88888.00 2012-10-18 23:25:28.925 292 13118.48 412.80 56866.74 88888.00 2012-10-18 23:25:29.925 292 13117.96 413.30 56866.13 88888.00 2012-10-18 23:25:30.925 292 13118.22 413.05 56864.05 88888.00 2012-10-18 23:25:31.925 292 13118.48 413.30 56862.34 88888.00 2012-10-18 23:25:32.925 292 13119.52 413.05 56861.98 88888.00 2012-10-18 23:25:33.925 292 13118.35 414.17 56863.07 88888.00 2012-10-18 23:25:34.925 292 13118.74 413.67 56860.51 88888.00 2012-10-18 23:25:35.925 292 13118.61 413.42 56861.00 88888.00 2012-10-18 23:25:36.925 292 13118.87 414.17 56857.57 88888.00 2012-10-18 23:25:37.925 292 13118.74 413.42 56860.51 88888.00 2012-10-18 23:25:38.925 292 13118.87 413.42 56856.96 88888.00 2012-10-18 23:25:39.925 292 13118.87 413.80 56861.61 88888.00 2012-10-18 23:25:40.925 292 13119.13 414.04 56863.32 88888.00 2012-10-18 23:25:41.925 292 13119.26 413.80 56862.95 88888.00 2012-10-18 23:25:42.925 292 13118.74 413.67 56862.59 88888.00 2012-10-18 23:25:43.925 292 13118.87 413.55 56863.44 88888.00 2012-10-18 23:25:44.924 292 13119.00 413.92 56858.80 88888.00 2012-10-18 23:25:45.924 292 13118.87 414.41 56856.84 88888.00 2012-10-18 23:25:46.924 292 13119.39 413.80 56857.82 88888.00 2012-10-18 23:25:47.924 292 13119.00 413.67 56853.54 88888.00 2012-10-18 23:25:48.924 292 13120.04 414.54 56853.66 88888.00 2012-10-18 23:25:49.924 292 13119.26 413.67 56860.75 88888.00 2012-10-18 23:25:50.924 292 13119.26 413.92 56854.76 88888.00 2012-10-18 23:25:51.924 292 13120.43 413.55 56861.12 88888.00 2012-10-18 23:25:52.924 292 13119.78 413.92 56861.48 88888.00 2012-10-18 23:25:53.924 292 13119.65 414.29 56859.53 88888.00 2012-10-18 23:25:54.924 292 13119.78 413.55 56859.77 88888.00 2012-10-18 23:25:55.924 292 13119.78 414.17 56866.38 88888.00 2012-10-18 23:25:56.924 292 13119.78 413.30 56869.55 88888.00 2012-10-18 23:25:57.924 292 13120.04 413.92 56859.16 88888.00 2012-10-18 23:25:58.924 292 13120.30 413.67 56856.72 88888.00 2012-10-18 23:25:59.924 292 13119.91 414.17 56860.75 88888.00 2012-10-18 23:26:00.924 292 13120.04 413.67 56856.59 88888.00 2012-10-18 23:26:01.924 292 13119.91 414.17 56865.15 88888.00 2012-10-18 23:26:02.924 292 13120.82 413.80 56861.85 88888.00 2012-10-18 23:26:03.924 292 13120.04 414.17 56864.18 88888.00 2012-10-18 23:26:04.924 292 13120.56 414.29 56862.83 88888.00 2012-10-18 23:26:05.924 292 13119.91 414.04 56861.85 88888.00 2012-10-18 23:26:06.924 292 13119.91 414.91 56862.83 88888.00 2012-10-18 23:26:08.924 292 13120.17 414.17 56864.05 88888.00 2012-10-18 23:26:09.924 292 13120.56 414.29 56860.75 88888.00 2012-10-18 23:26:10.924 292 13121.08 414.17 56864.05 88888.00 2012-10-18 23:26:11.924 292 13120.43 414.04 56859.65 88888.00 2012-10-18 23:26:12.924 292 13120.04 414.04 56861.61 88888.00 2012-10-18 23:26:13.924 292 13120.56 414.41 56859.53 88888.00 2012-10-18 23:26:14.924 292 13120.43 414.41 56860.14 88888.00 2012-10-18 23:26:15.924 292 13120.17 414.04 56858.43 88888.00 2012-10-18 23:26:16.924 292 13120.56 414.17 56860.14 88888.00 2012-10-18 23:26:17.924 292 13121.21 414.17 56862.71 88888.00 2012-10-18 23:26:18.924 292 13120.43 413.42 56863.07 88888.00 2012-10-18 23:26:19.924 292 13120.95 414.29 56861.12 88888.00 2012-10-18 23:26:20.924 292 13120.43 413.80 56862.71 88888.00 2012-10-18 23:26:21.924 292 13120.17 414.04 56859.16 88888.00 2012-10-18 23:26:22.924 292 13120.04 414.04 56857.57 88888.00 2012-10-18 23:26:23.924 292 13120.82 414.54 56860.02 88888.00 2012-10-18 23:26:24.924 292 13120.82 413.80 56863.07 88888.00 2012-10-18 23:26:25.924 292 13120.82 414.41 56859.53 88888.00 2012-10-18 23:26:26.924 292 13120.17 414.41 56860.14 88888.00 2012-10-18 23:26:27.924 292 13121.34 414.54 56858.55 88888.00 2012-10-18 23:26:28.924 292 13120.82 414.29 56858.80 88888.00 2012-10-18 23:26:29.924 292 13121.60 414.79 56863.32 88888.00 2012-10-18 23:26:30.924 292 13120.56 413.92 56864.18 88888.00 2012-10-18 23:26:31.924 292 13120.95 414.29 56863.20 88888.00 2012-10-18 23:26:32.924 292 13120.95 413.92 56861.00 88888.00 2012-10-18 23:26:33.924 292 13121.21 414.54 56863.69 88888.00 2012-10-18 23:26:34.924 292 13120.82 414.41 56862.71 88888.00 2012-10-18 23:26:35.924 292 13120.95 414.41 56861.61 88888.00 2012-10-18 23:26:36.924 292 13120.95 413.92 56859.77 88888.00 2012-10-18 23:26:37.924 292 13120.95 414.54 56860.63 88888.00 2012-10-18 23:26:38.924 292 13121.86 414.04 56861.00 88888.00 2012-10-18 23:26:39.924 292 13121.34 414.41 56865.28 88888.00 2012-10-18 23:26:40.924 292 13121.60 414.41 56862.59 88888.00 2012-10-18 23:26:41.924 292 13121.99 414.91 56859.04 88888.00 2012-10-18 23:26:42.924 292 13120.69 414.04 56864.18 88888.00 2012-10-18 23:26:43.924 292 13121.47 414.79 56863.07 88888.00 2012-10-18 23:26:44.924 292 13121.08 414.54 56862.83 88888.00 2012-10-18 23:26:45.924 292 13121.08 414.41 56864.30 88888.00 2012-10-18 23:26:46.924 292 13121.08 414.41 56856.47 88888.00 2012-10-18 23:26:47.924 292 13120.69 414.54 56861.24 88888.00 2012-10-18 23:26:48.924 292 13121.47 414.54 56860.39 88888.00 2012-10-18 23:26:49.924 292 13120.95 414.66 56866.01 88888.00 2012-10-18 23:26:50.924 292 13120.95 414.91 56864.91 88888.00 2012-10-18 23:26:51.924 292 13121.34 414.41 56863.69 88888.00 2012-10-18 23:26:52.924 292 13120.69 414.17 56862.59 88888.00 2012-10-18 23:26:53.924 292 13121.21 414.79 56867.36 88888.00 2012-10-18 23:26:54.924 292 13121.21 414.91 56869.68 88888.00 2012-10-18 23:26:55.924 292 13120.82 414.91 56868.58 88888.00 2012-10-18 23:26:56.924 292 13121.34 414.29 56864.30 88888.00 2012-10-18 23:26:57.924 292 13121.60 414.91 56862.59 88888.00 2012-10-18 23:26:58.924 292 13120.95 414.79 56862.10 88888.00 2012-10-18 23:26:59.924 292 13121.21 414.29 56854.88 88888.00 2012-10-18 23:27:00.924 292 13121.47 414.04 56855.98 88888.00 2012-10-18 23:27:01.924 292 13120.82 414.04 56859.77 88888.00 2012-10-18 23:27:02.924 292 13120.82 414.79 56864.54 88888.00 2012-10-18 23:27:03.924 292 13120.69 414.54 56859.90 88888.00 2012-10-18 23:27:04.924 292 13120.82 413.67 56859.77 88888.00 2012-10-18 23:27:05.924 292 13120.82 414.41 56943.77 88888.00 2012-10-18 23:27:06.924 292 13120.56 413.55 56866.74 88888.00 2012-10-18 23:27:07.924 292 13121.21 414.29 56865.89 88888.00 2012-10-18 23:27:08.924 292 13121.21 414.29 56860.02 88888.00 2012-10-18 23:27:09.924 292 13121.21 414.29 56865.28 88888.00 2012-10-18 23:27:10.924 292 13120.43 414.29 56862.83 88888.00 2012-10-18 23:27:11.924 292 13120.56 414.04 56863.32 88888.00 2012-10-18 23:27:12.924 292 13121.08 413.80 56863.07 88888.00 2012-10-18 23:27:13.924 292 13120.82 414.54 56861.98 88888.00 2012-10-18 23:27:14.924 292 13120.95 414.29 56868.21 88888.00 2012-10-18 23:27:15.924 292 13120.43 413.92 56872.12 88888.00 2012-10-18 23:27:16.924 292 13120.69 414.54 56868.09 88888.00 2012-10-18 23:27:17.924 292 13121.47 415.03 56865.03 88888.00 2012-10-18 23:27:18.924 292 13120.82 414.04 56864.42 88888.00 2012-10-18 23:27:19.924 292 13120.04 414.29 56866.99 88888.00 2012-10-18 23:27:20.924 292 13120.95 414.41 56866.13 88888.00 2012-10-18 23:27:21.924 292 13120.82 414.79 56866.38 88888.00 2012-10-18 23:27:22.924 292 13120.17 414.29 56865.28 88888.00 2012-10-18 23:27:23.924 292 13120.17 414.29 56866.01 88888.00 2012-10-18 23:27:24.924 292 13119.91 414.79 56865.52 88888.00 2012-10-18 23:27:25.924 292 13120.43 414.66 56865.03 88888.00 2012-10-18 23:27:26.924 292 13121.08 414.41 56865.89 88888.00 2012-10-18 23:27:27.924 292 13120.69 414.66 56868.82 88888.00 2012-10-18 23:27:28.924 292 13120.17 414.91 56867.36 88888.00 2012-10-18 23:27:29.924 292 13120.43 414.29 56870.90 88888.00 2012-10-18 23:27:30.924 292 13120.56 414.66 56868.95 88888.00 2012-10-18 23:27:31.924 292 13120.30 415.16 56861.61 88888.00 2012-10-18 23:27:32.924 292 13120.43 415.03 56863.32 88888.00 2012-10-18 23:27:33.924 292 13120.43 415.28 56871.14 88888.00 2012-10-18 23:27:34.924 292 13120.30 414.29 56875.91 88888.00 2012-10-18 23:27:35.924 292 13120.04 414.54 56874.57 88888.00 2012-10-18 23:27:36.924 292 13120.82 414.91 56865.15 88888.00 2012-10-18 23:27:37.924 292 13120.69 414.66 56871.02 88888.00 2012-10-18 23:27:38.924 292 13120.30 414.66 56869.68 88888.00 2012-10-18 23:27:39.924 292 13120.56 415.28 56869.43 88888.00 2012-10-18 23:27:40.924 292 13120.82 415.53 56866.13 88888.00 2012-10-18 23:27:41.924 292 13120.04 414.54 56873.84 88888.00 2012-10-18 23:27:42.924 292 13120.69 415.28 56867.11 88888.00 2012-10-18 23:27:43.924 292 13119.91 414.91 56877.26 88888.00 2012-10-18 23:27:44.924 292 13120.04 414.17 56859.04 88888.00 2012-10-18 23:27:45.924 292 13120.30 415.03 56863.44 88888.00 2012-10-18 23:27:46.924 292 13120.04 414.29 56867.72 88888.00 2012-10-18 23:27:47.924 292 13120.69 414.66 57010.89 88888.00 2012-10-18 23:27:48.924 292 13120.95 414.54 57006.74 88888.00 2012-10-18 23:27:49.924 292 13120.69 414.04 56996.96 88888.00 2012-10-18 23:27:50.924 292 13120.69 414.41 56978.00 88888.00 2012-10-18 23:27:51.924 292 13121.08 414.54 56979.59 88888.00 2012-10-18 23:27:52.924 292 13120.82 414.29 56984.85 88888.00 2012-10-18 23:27:53.924 292 13121.08 414.54 56992.07 88888.00 2012-10-18 23:27:54.924 292 13120.95 414.79 56993.78 88888.00 2012-10-18 23:27:55.924 292 13120.30 414.54 57004.90 88888.00 2012-10-18 23:27:56.924 292 13120.69 414.54 57010.89 88888.00 2012-10-18 23:27:57.924 292 13120.17 414.17 56999.16 88888.00 2012-10-18 23:27:58.924 292 13120.30 414.79 57019.94 88888.00 2012-10-18 23:27:59.924 292 13120.82 414.17 57017.86 88888.00 2012-10-18 23:28:00.924 292 13120.69 414.54 57008.45 88888.00 2012-10-18 23:28:01.924 292 13120.56 414.17 57006.49 88888.00 2012-10-18 23:28:02.924 292 13120.30 414.04 56995.49 88888.00 2012-10-18 23:28:03.924 292 13120.30 414.79 56992.92 88888.00 2012-10-18 23:28:04.924 292 13120.82 415.03 56999.65 88888.00 2012-10-18 23:28:05.924 292 13121.34 414.66 57022.39 88888.00 2012-10-18 23:28:06.924 292 13121.34 414.17 57001.85 88888.00 2012-10-18 23:28:07.924 292 13120.43 414.29 57021.16 88888.00 2012-10-18 23:28:08.924 292 13120.17 414.41 56981.80 88888.00 2012-10-18 23:28:09.924 292 13120.56 414.79 57010.65 88888.00 2012-10-18 23:28:10.924 292 13120.95 414.29 57015.54 88888.00 2012-10-18 23:28:11.924 292 13119.65 413.92 56990.23 88888.00 2012-10-18 23:28:12.924 292 13120.43 414.91 57038.41 88888.00 2012-10-18 23:28:13.924 292 13120.69 414.41 57012.24 88888.00 2012-10-18 23:28:14.924 292 13120.56 414.79 57016.27 88888.00 2012-10-18 23:28:15.924 292 13120.17 414.04 57005.39 88888.00 2012-10-18 23:28:16.924 292 13120.30 414.54 57012.61 88888.00 2012-10-18 23:28:17.924 292 13120.69 414.66 56993.54 88888.00 2012-10-18 23:28:18.924 292 13120.43 414.54 57013.46 88888.00 2012-10-18 23:28:19.924 292 13120.56 414.29 57029.60 88888.00 2012-10-18 23:28:20.924 292 13121.08 413.67 57008.94 88888.00 2012-10-18 23:28:21.924 292 13120.82 414.29 56989.62 88888.00 2012-10-18 23:28:22.924 292 13121.08 414.17 56987.30 88888.00 2012-10-18 23:28:23.924 292 13120.30 414.54 56966.64 88888.00 2012-10-18 23:28:24.924 292 13120.82 414.79 56962.36 88888.00 2012-10-18 23:28:25.924 292 13120.43 414.29 56963.95 88888.00 2012-10-18 23:28:26.924 292 13119.91 413.80 56957.71 88888.00 2012-10-18 23:28:27.924 292 13121.60 414.79 56950.50 88888.00 2012-10-18 23:28:28.924 292 13120.30 414.04 56950.74 88888.00 2012-10-18 23:28:29.924 292 13120.43 414.54 56944.14 88888.00 2012-10-18 23:28:30.924 292 13120.69 414.79 56930.20 88888.00 2012-10-18 23:28:31.924 292 13120.69 414.66 56937.78 88888.00 2012-10-18 23:28:32.924 292 13120.82 414.91 56945.48 88888.00 2012-10-18 23:28:33.924 292 13120.17 414.54 56940.47 88888.00 2012-10-18 23:28:34.924 292 13120.69 414.29 56940.10 88888.00 2012-10-18 23:28:35.924 292 13120.43 414.29 56920.91 88888.00 2012-10-18 23:28:36.924 292 13120.43 414.79 56932.52 88888.00 2012-10-18 23:28:37.924 292 13120.04 414.79 56920.30 88888.00 2012-10-18 23:28:38.924 292 13120.56 414.17 56950.62 88888.00 2012-10-18 23:28:39.924 292 13120.17 414.66 56943.77 88888.00 2012-10-18 23:28:40.924 292 13119.91 414.54 56950.86 88888.00 2012-10-18 23:28:41.924 292 13120.43 414.29 56956.49 88888.00 2012-10-18 23:28:42.924 292 13120.04 414.79 56946.21 88888.00 2012-10-18 23:28:43.924 292 13119.91 414.29 56939.74 88888.00 2012-10-18 23:28:44.924 292 13120.30 414.17 56922.62 88888.00 2012-10-18 23:28:45.924 292 13119.78 414.79 56906.36 88888.00 2012-10-18 23:28:46.924 292 13120.04 414.41 56917.97 88888.00 2012-10-18 23:28:47.924 292 13120.04 415.03 56927.27 88888.00 2012-10-18 23:28:48.924 292 13119.39 413.92 56920.91 88888.00 2012-10-18 23:28:49.924 292 13119.91 413.80 56919.07 88888.00 2012-10-18 23:28:50.924 292 13119.78 414.66 56900.86 88888.00 2012-10-18 23:28:51.924 292 13119.26 414.79 56921.03 88888.00 2012-10-18 23:28:52.924 292 13119.91 414.66 56916.26 88888.00 2012-10-18 23:28:53.924 292 13119.39 414.29 56923.84 88888.00 2012-10-18 23:28:54.924 292 13119.52 414.29 56929.22 88888.00 2012-10-18 23:28:55.924 292 13119.91 414.41 56926.41 88888.00 2012-10-18 23:28:56.924 292 13120.04 415.03 56923.60 88888.00 2012-10-18 23:28:57.924 292 13119.65 414.79 56920.42 88888.00 2012-10-18 23:28:58.924 292 13119.26 414.66 56935.82 88888.00 2012-10-18 23:28:59.924 292 13119.78 415.03 56927.27 88888.00 2012-10-18 23:29:00.924 292 13119.26 414.29 56933.13 88888.00 2012-10-18 23:29:01.924 292 13119.78 415.03 56904.89 88888.00 2012-10-18 23:29:02.924 292 13118.87 415.65 56911.25 88888.00 2012-10-18 23:29:03.924 292 13119.26 414.91 56922.50 88888.00 2012-10-18 23:29:04.924 292 13119.52 414.41 56934.60 88888.00 2012-10-18 23:29:05.924 292 13119.00 414.17 56940.71 88888.00 2012-10-18 23:29:06.924 292 13118.74 414.54 56923.48 88888.00 2012-10-18 23:29:07.924 292 13118.22 414.41 56909.66 88888.00 2012-10-18 23:29:08.924 292 13119.00 414.66 56922.50 88888.00 2012-10-18 23:29:09.924 292 13118.61 414.91 56927.14 88888.00 2012-10-18 23:29:10.924 292 13119.65 414.91 56932.77 88888.00 2012-10-18 23:29:11.924 292 13118.48 415.16 56905.62 88888.00 2012-10-18 23:29:12.924 292 13119.39 414.41 56901.34 88888.00 2012-10-18 23:29:13.924 292 13119.13 414.17 56916.26 88888.00 2012-10-18 23:29:14.924 292 13119.00 414.41 56926.90 88888.00 2012-10-18 23:29:15.924 292 13118.61 414.79 56929.83 88888.00 2012-10-18 23:29:16.924 292 13118.35 414.79 56938.64 88888.00 2012-10-18 23:29:17.924 292 13119.39 414.29 56932.52 88888.00 2012-10-18 23:29:18.924 292 13118.61 414.66 56937.05 88888.00 2012-10-18 23:29:19.924 292 13117.96 413.92 56929.10 88888.00 2012-10-18 23:29:20.924 292 13118.61 414.17 56931.05 88888.00 2012-10-18 23:29:21.924 292 13118.48 414.29 56929.22 88888.00 2012-10-18 23:29:22.924 292 13118.87 414.41 56935.82 88888.00 2012-10-18 23:29:23.924 292 13117.83 414.29 56925.80 88888.00 2012-10-18 23:29:24.924 292 13118.35 414.29 56926.16 88888.00 2012-10-18 23:29:25.924 292 13118.48 414.54 56933.62 88888.00 2012-10-18 23:29:26.924 292 13118.22 414.79 56922.62 88888.00 2012-10-18 23:29:27.924 292 13118.74 414.66 56930.20 88888.00 2012-10-18 23:29:28.924 292 13118.22 414.29 56931.30 88888.00 2012-10-18 23:29:29.924 292 13118.74 413.92 56937.41 88888.00 2012-10-18 23:29:30.924 292 13118.61 413.92 56925.92 88888.00 2012-10-18 23:29:31.924 292 13118.22 414.04 56910.03 88888.00 2012-10-18 23:29:32.924 292 13118.48 414.41 56908.56 88888.00 2012-10-18 23:29:33.924 292 13118.09 415.03 56910.88 88888.00 2012-10-18 23:29:34.924 292 13118.09 414.54 56904.40 88888.00 2012-10-18 23:29:35.924 292 13117.31 415.03 56912.71 88888.00 2012-10-18 23:29:36.924 292 13117.70 414.91 56911.25 88888.00 2012-10-18 23:29:37.924 292 13118.22 414.41 56915.16 88888.00 2012-10-18 23:29:38.924 292 13117.57 414.17 56911.37 88888.00 2012-10-18 23:29:39.924 292 13117.70 414.17 56903.05 88888.00 2012-10-18 23:29:40.924 292 13117.44 414.04 56912.59 88888.00 2012-10-18 23:29:41.924 292 13117.18 415.28 56915.77 88888.00 2012-10-18 23:29:42.924 292 13117.31 414.79 56908.80 88888.00 2012-10-18 23:29:43.924 292 13117.70 414.54 56927.27 88888.00 2012-10-18 23:29:44.924 292 13117.57 414.91 56934.97 88888.00 2012-10-18 23:29:45.924 292 13116.92 414.41 56935.46 88888.00 2012-10-18 23:29:46.924 292 13116.92 414.66 56924.09 88888.00 2012-10-18 23:29:47.924 292 13117.18 415.03 56918.95 88888.00 2012-10-18 23:29:48.924 292 13117.44 414.79 56909.66 88888.00 2012-10-18 23:29:49.924 292 13117.31 414.91 56911.25 88888.00 2012-10-18 23:29:50.924 292 13116.66 414.79 56917.85 88888.00 2012-10-18 23:29:51.924 292 13116.53 414.54 56910.88 88888.00 2012-10-18 23:29:52.924 292 13116.66 415.16 56913.94 88888.00 2012-10-18 23:29:53.924 292 13116.40 414.91 56916.26 88888.00 2012-10-18 23:29:54.924 292 13116.40 415.16 56921.27 88888.00 2012-10-18 23:29:55.924 292 13116.66 414.91 56883.98 88888.00 2012-10-18 23:29:56.924 292 13117.18 414.66 56923.35 88888.00 2012-10-18 23:29:57.924 292 13115.62 414.79 56878.36 88888.00 2012-10-18 23:29:58.924 292 13116.79 414.79 56927.51 88888.00 2012-10-18 23:29:59.924 292 13116.53 414.54 56936.43 88888.00 2012-10-18 23:30:00.924 292 13116.14 415.28 56944.02 88888.00 2012-10-18 23:30:01.924 292 13117.05 415.03 56930.81 88888.00 2012-10-18 23:30:02.924 292 13116.01 414.91 56918.83 88888.00 2012-10-18 23:30:03.924 292 13115.62 415.41 56914.67 88888.00 2012-10-18 23:30:04.924 292 13115.75 415.03 56933.13 88888.00 2012-10-18 23:30:05.924 292 13116.66 415.03 56927.51 88888.00 2012-10-18 23:30:06.924 292 13115.62 415.28 56944.38 88888.00 2012-10-18 23:30:07.924 292 13116.27 413.80 56937.29 88888.00 2012-10-18 23:30:08.924 292 13115.75 414.79 56943.77 88888.00 2012-10-18 23:30:09.924 292 13115.62 414.79 56949.88 88888.00 2012-10-18 23:30:10.924 292 13116.40 414.66 56944.99 88888.00 2012-10-18 23:30:11.924 292 13115.75 414.91 56954.41 88888.00 2012-10-18 23:30:12.924 292 13116.01 415.53 56938.39 88888.00 2012-10-18 23:30:13.924 292 13116.27 415.03 56950.98 88888.00 2012-10-18 23:30:14.924 292 13116.40 414.66 56936.93 88888.00 2012-10-18 23:30:15.924 292 13115.88 415.53 56932.40 88888.00 2012-10-18 23:30:16.924 292 13115.62 414.79 56930.93 88888.00 2012-10-18 23:30:17.924 292 13115.62 414.79 56938.15 88888.00 2012-10-18 23:30:18.924 292 13116.01 415.03 56940.59 88888.00 2012-10-18 23:30:19.924 292 13115.75 414.91 56950.25 88888.00 2012-10-18 23:30:20.924 292 13116.27 415.41 56945.48 88888.00 2012-10-18 23:30:21.924 292 13115.10 414.79 56939.98 88888.00 2012-10-18 23:30:22.924 292 13116.53 414.91 56945.36 88888.00 2012-10-18 23:30:23.924 292 13115.75 414.66 56928.61 88888.00 2012-10-18 23:30:24.924 292 13115.88 415.28 56942.67 88888.00 2012-10-18 23:30:25.924 292 13115.62 414.66 56921.76 88888.00 2012-10-18 23:30:26.924 292 13115.49 415.16 56935.34 88888.00 2012-10-18 23:30:27.924 292 13114.71 414.66 56933.13 88888.00 2012-10-18 23:30:28.924 292 13115.62 415.03 56937.90 88888.00 2012-10-18 23:30:29.924 292 13114.84 414.41 56930.57 88888.00 2012-10-18 23:30:30.924 292 13115.10 414.91 56966.64 88888.00 2012-10-18 23:30:31.924 292 13115.88 414.41 56937.29 88888.00 2012-10-18 23:30:32.924 292 13114.84 414.41 56933.62 88888.00 2012-10-18 23:30:33.924 292 13115.36 414.66 56943.28 88888.00 2012-10-18 23:30:34.924 292 13114.71 414.04 56952.82 88888.00 2012-10-18 23:30:35.924 292 13114.97 413.92 56939.37 88888.00 2012-10-18 23:30:36.924 292 13114.71 414.41 56955.39 88888.00 2012-10-18 23:30:37.924 292 13115.49 414.41 56950.50 88888.00 2012-10-18 23:30:38.924 292 13115.10 414.54 56956.00 88888.00 2012-10-18 23:30:39.924 292 13114.97 414.41 56943.77 88888.00 2012-10-18 23:30:40.924 292 13114.58 414.66 56955.39 88888.00 2012-10-18 23:30:41.924 292 13114.97 414.17 56932.16 88888.00 2012-10-18 23:30:42.924 292 13114.45 413.80 56931.91 88888.00 2012-10-18 23:30:43.924 292 13114.45 413.67 56925.68 88888.00 2012-10-18 23:30:44.924 292 13114.45 414.04 56919.20 88888.00 2012-10-18 23:30:45.924 292 13114.19 413.92 56929.83 88888.00 2012-10-18 23:30:46.924 292 13114.32 413.80 56928.49 88888.00 2012-10-18 23:30:47.924 292 13114.06 413.67 56928.24 88888.00 2012-10-18 23:30:48.924 292 13114.71 414.04 56925.31 88888.00 2012-10-18 23:30:49.924 292 13114.45 414.54 56928.49 88888.00 2012-10-18 23:30:50.924 292 13114.32 413.67 56932.89 88888.00 2012-10-18 23:30:51.924 292 13114.32 413.67 56930.81 88888.00 2012-10-18 23:30:52.924 292 13114.97 414.29 56920.42 88888.00 2012-10-18 23:30:53.924 292 13113.93 413.42 56908.68 88888.00 2012-10-18 23:30:54.924 292 13115.23 414.41 56942.30 88888.00 2012-10-18 23:30:55.924 292 13114.19 414.29 56943.41 88888.00 2012-10-18 23:30:56.924 292 13114.71 414.79 56951.47 88888.00 2012-10-18 23:30:57.924 292 13114.32 413.92 56929.46 88888.00 2012-10-18 23:30:58.924 292 13114.45 414.04 56933.13 88888.00 2012-10-18 23:30:59.924 292 13114.58 413.92 56920.66 88888.00 2012-10-18 23:31:00.924 292 13114.97 413.67 56930.69 88888.00 2012-10-18 23:31:01.924 292 13115.10 414.17 56946.71 88888.00 2012-10-18 23:31:02.924 292 13114.84 414.29 56940.96 88888.00 2012-10-18 23:31:03.924 292 13114.97 413.80 56931.05 88888.00 2012-10-18 23:31:04.924 292 13113.93 414.66 56931.05 88888.00 2012-10-18 23:31:05.924 292 13113.93 413.92 56925.43 88888.00 2012-10-18 23:31:06.924 292 13114.19 414.91 56943.41 88888.00 2012-10-18 23:31:07.924 292 13114.58 414.41 56978.50 88888.00 2012-10-18 23:31:08.924 292 13114.45 414.29 56970.30 88888.00 2012-10-18 23:31:09.924 292 13114.06 414.17 56956.00 88888.00 2012-10-18 23:31:10.924 292 13114.84 414.54 56937.90 88888.00 2012-10-18 23:31:11.924 292 13114.71 414.66 56922.86 88888.00 2012-10-18 23:31:12.924 292 13114.58 414.54 56918.71 88888.00 2012-10-18 23:31:13.924 292 13114.32 414.29 56911.74 88888.00 2012-10-18 23:31:14.924 292 13113.80 414.41 56915.04 88888.00 2012-10-18 23:31:15.924 292 13114.45 414.91 56928.24 88888.00 2012-10-18 23:31:16.924 292 13114.71 414.41 56910.03 88888.00 2012-10-18 23:31:17.924 292 13114.06 414.54 56911.98 88888.00 2012-10-18 23:31:18.924 292 13114.06 414.29 56921.89 88888.00 2012-10-18 23:31:19.924 292 13113.15 414.79 56926.65 88888.00 2012-10-18 23:31:20.924 292 13113.93 414.04 56920.79 88888.00 2012-10-18 23:31:21.924 292 13113.93 414.29 56916.38 88888.00 2012-10-18 23:31:22.924 292 13113.02 414.41 56920.30 88888.00 2012-10-18 23:31:23.924 292 13114.19 414.66 56912.71 88888.00 2012-10-18 23:31:24.924 292 13113.80 414.79 56924.70 88888.00 2012-10-18 23:31:25.924 292 13113.54 414.79 56924.21 88888.00 2012-10-18 23:31:26.924 292 13114.19 414.66 56930.93 88888.00 2012-10-18 23:31:27.924 292 13113.93 414.41 56926.16 88888.00 2012-10-18 23:31:28.924 292 13113.93 414.41 56931.79 88888.00 2012-10-18 23:31:29.924 292 13113.67 414.41 56957.83 88888.00 2012-10-18 23:31:30.924 292 13114.06 414.29 56932.77 88888.00 2012-10-18 23:31:31.924 292 13113.54 413.80 56940.10 88888.00 2012-10-18 23:31:32.924 292 13113.41 414.54 56916.02 88888.00 2012-10-18 23:31:33.924 292 13113.93 415.16 56915.53 88888.00 2012-10-18 23:31:34.924 292 13113.54 414.79 56902.08 88888.00 2012-10-18 23:31:35.924 292 13113.41 414.29 56905.38 88888.00 2012-10-18 23:31:36.924 292 13113.28 414.91 56924.45 88888.00 2012-10-18 23:31:37.924 292 13114.06 414.17 56918.46 88888.00 2012-10-18 23:31:38.924 292 13114.19 414.79 56905.26 88888.00 2012-10-18 23:31:39.924 292 13114.32 414.41 56916.75 88888.00 2012-10-18 23:31:40.924 292 13114.06 415.03 56905.87 88888.00 2012-10-18 23:31:41.924 292 13113.67 414.54 56917.85 88888.00 2012-10-18 23:31:42.924 292 13113.67 414.41 56911.12 88888.00 2012-10-18 23:31:43.924 292 13114.19 413.92 56909.41 88888.00 2012-10-18 23:31:44.924 292 13113.28 414.17 56906.23 88888.00 2012-10-18 23:31:45.924 292 13114.32 414.17 56930.69 88888.00 2012-10-18 23:31:46.924 292 13113.67 414.54 56921.40 88888.00 2012-10-18 23:31:47.924 292 13114.06 414.66 56906.72 88888.00 2012-10-18 23:31:48.924 292 13113.80 414.04 56897.19 88888.00 2012-10-18 23:31:49.924 292 13113.41 414.66 56906.72 88888.00 2012-10-18 23:31:50.924 292 13114.58 414.29 56910.15 88888.00 2012-10-18 23:31:51.924 292 13114.19 414.29 56902.32 88888.00 2012-10-18 23:31:52.924 292 13113.54 414.54 56890.34 88888.00 2012-10-18 23:31:53.924 292 13114.97 414.79 56896.58 88888.00 2012-10-18 23:31:54.924 292 13114.45 414.29 56903.79 88888.00 2012-10-18 23:31:55.924 292 13113.67 414.54 56910.27 88888.00 2012-10-18 23:31:56.924 292 13114.06 414.66 56894.50 88888.00 2012-10-18 23:31:57.924 292 13114.06 414.41 56891.07 88888.00 2012-10-18 23:31:58.924 292 13115.10 414.29 56877.50 88888.00 2012-10-18 23:31:59.924 292 13114.58 413.92 56885.94 88888.00 2012-10-18 23:32:00.924 292 13114.06 414.54 56877.14 88888.00 2012-10-18 23:32:01.924 292 13113.93 413.92 56887.16 88888.00 2012-10-18 23:32:02.924 292 13114.06 414.54 56896.33 88888.00 2012-10-18 23:32:03.924 292 13114.19 413.80 56903.79 88888.00 2012-10-18 23:32:04.924 292 13114.06 413.55 56903.05 88888.00 2012-10-18 23:32:05.924 292 13114.06 413.92 56893.03 88888.00 2012-10-18 23:32:06.924 292 13114.19 414.04 56900.37 88888.00 2012-10-18 23:32:07.924 292 13114.58 413.55 56896.82 88888.00 2012-10-18 23:32:08.924 292 13114.06 414.17 56901.47 88888.00 2012-10-18 23:32:09.924 292 13113.67 414.54 56907.21 88888.00 2012-10-18 23:32:10.924 292 13113.80 414.17 56922.62 88888.00 2012-10-18 23:32:11.924 292 13113.93 413.42 56914.43 88888.00 2012-10-18 23:32:12.924 292 13113.41 414.54 56908.80 88888.00 2012-10-18 23:32:13.924 292 13114.32 414.04 56908.31 88888.00 2012-10-18 23:32:14.924 292 13113.93 414.29 56908.68 88888.00 2012-10-18 23:32:15.924 292 13114.19 414.17 56914.92 88888.00 2012-10-18 23:32:16.924 292 13113.67 413.80 56908.44 88888.00 2012-10-18 23:32:17.924 292 13113.41 414.41 56913.82 88888.00 2012-10-18 23:32:18.924 292 13113.93 414.29 56921.76 88888.00 2012-10-18 23:32:19.924 292 13114.19 414.66 56919.93 88888.00 2012-10-18 23:32:20.924 292 13113.41 414.29 56906.11 88888.00 2012-10-18 23:32:21.924 292 13114.71 413.92 56909.78 88888.00 2012-10-18 23:32:22.924 292 13113.67 414.29 56904.52 88888.00 2012-10-18 23:32:23.924 292 13113.67 414.54 56902.08 88888.00 2012-10-18 23:32:24.924 292 13113.93 414.29 56881.66 88888.00 2012-10-18 23:32:25.924 292 13114.06 414.17 56893.64 88888.00 2012-10-18 23:32:26.924 292 13113.41 414.91 56895.48 88888.00 2012-10-18 23:32:27.924 292 13114.19 414.79 56899.14 88888.00 2012-10-18 23:32:28.924 292 13113.28 414.91 56914.92 88888.00 2012-10-18 23:32:29.924 292 13113.67 414.41 56906.11 88888.00 2012-10-18 23:32:30.924 292 13113.67 414.04 56904.04 88888.00 2012-10-18 23:32:31.924 292 13113.41 414.29 56910.52 88888.00 2012-10-18 23:32:32.924 292 13113.93 414.91 56902.93 88888.00 2012-10-18 23:32:33.924 292 13114.45 414.17 56913.45 88888.00 2012-10-18 23:32:34.924 292 13114.32 414.29 56917.48 88888.00 2012-10-18 23:32:35.924 292 13114.06 414.04 56902.32 88888.00 2012-10-18 23:32:36.924 292 13114.45 415.16 56904.52 88888.00 2012-10-18 23:32:37.924 292 13114.06 414.54 56914.67 88888.00 2012-10-18 23:32:38.924 292 13114.19 414.54 56904.64 88888.00 2012-10-18 23:32:39.924 292 13113.93 414.54 56891.20 88888.00 2012-10-18 23:32:40.924 292 13114.45 414.54 56887.29 88888.00 2012-10-18 23:32:41.924 292 13114.45 415.16 56894.01 88888.00 2012-10-18 23:32:42.924 292 13114.19 414.17 56909.78 88888.00 2012-10-18 23:32:43.924 292 13114.71 415.03 56902.32 88888.00 2012-10-18 23:32:44.924 292 13113.93 414.79 56908.80 88888.00 2012-10-18 23:32:45.924 292 13113.80 414.54 56898.90 88888.00 2012-10-18 23:32:46.924 292 13114.19 414.91 56885.45 88888.00 2012-10-18 23:32:47.924 292 13114.84 414.29 56884.47 88888.00 2012-10-18 23:32:48.924 292 13114.58 415.03 56901.83 88888.00 2012-10-18 23:32:49.924 292 13114.58 414.91 56913.57 88888.00 2012-10-18 23:32:50.924 292 13115.10 415.41 56917.97 88888.00 2012-10-18 23:32:51.924 292 13114.71 415.16 56912.71 88888.00 2012-10-18 23:32:52.924 292 13115.36 415.03 56906.23 88888.00 2012-10-18 23:32:53.924 292 13115.23 415.28 56925.31 88888.00 2012-10-18 23:32:54.924 292 13114.58 415.53 56927.39 88888.00 2012-10-18 23:32:55.924 292 13114.45 415.78 56948.54 88888.00 2012-10-18 23:32:56.924 292 13114.84 414.54 56950.98 88888.00 2012-10-18 23:32:57.924 292 13114.97 415.28 56943.04 88888.00 2012-10-18 23:32:58.924 292 13114.97 415.53 56930.20 88888.00 2012-10-18 23:32:59.924 292 13114.71 415.53 56935.82 88888.00 2012-10-18 23:33:00.924 292 13114.97 415.78 56940.10 88888.00 2012-10-18 23:33:01.924 292 13115.10 415.16 56931.05 88888.00 2012-10-18 23:33:02.924 292 13115.10 415.41 56934.72 88888.00 2012-10-18 23:33:03.924 292 13115.49 415.03 56954.29 88888.00 2012-10-18 23:33:04.924 292 13115.10 415.78 56992.92 88888.00 2012-10-18 23:33:05.924 292 13114.97 414.91 56986.20 88888.00 2012-10-18 23:33:06.924 292 13114.84 415.90 56955.75 88888.00 2012-10-18 23:33:07.924 292 13115.23 415.16 56947.93 88888.00 2012-10-18 23:33:08.924 292 13115.75 415.65 56952.09 88888.00 2012-10-18 23:33:09.924 292 13115.62 414.66 56941.82 88888.00 2012-10-18 23:33:10.924 292 13115.75 415.28 56943.28 88888.00 2012-10-18 23:33:11.924 292 13115.23 415.65 56958.81 88888.00 2012-10-18 23:33:12.924 292 13116.14 415.78 56952.70 88888.00 2012-10-18 23:33:13.924 292 13116.01 415.53 56930.20 88888.00 2012-10-18 23:33:14.924 292 13115.88 415.65 56936.43 88888.00 2012-10-18 23:33:15.924 292 13115.49 415.78 56950.86 88888.00 2012-10-18 23:33:16.924 292 13116.01 416.02 56938.64 88888.00 2012-10-18 23:33:17.924 292 13115.88 415.90 56904.28 88888.00 2012-10-18 23:33:18.924 292 13115.49 414.79 56888.38 88888.00 2012-10-18 23:33:19.924 292 13115.62 415.28 56887.77 88888.00 2012-10-18 23:33:20.924 292 13116.40 415.78 56918.83 88888.00 2012-10-18 23:33:21.924 292 13116.40 415.65 56893.03 88888.00 2012-10-18 23:33:22.924 292 13116.40 415.78 56915.41 88888.00 2012-10-18 23:33:23.924 292 13116.27 416.52 56908.80 88888.00 2012-10-18 23:33:24.924 292 13116.53 415.41 56931.30 88888.00 2012-10-18 23:33:25.924 292 13116.14 415.53 56923.48 88888.00 2012-10-18 23:33:26.924 292 13116.14 416.15 56919.07 88888.00 2012-10-18 23:33:27.924 292 13116.27 415.16 56937.17 88888.00 2012-10-18 23:33:28.924 292 13116.40 415.41 56934.11 88888.00 2012-10-18 23:33:29.924 292 13115.75 415.78 56951.47 88888.00 2012-10-18 23:33:30.924 292 13115.75 415.78 56956.49 88888.00 2012-10-18 23:33:31.924 292 13117.31 415.65 56929.59 88888.00 2012-10-18 23:33:32.924 292 13117.18 415.90 56940.47 88888.00 2012-10-18 23:33:33.924 292 13116.92 415.41 56957.34 88888.00 2012-10-18 23:33:34.924 292 13117.05 415.78 56960.40 88888.00 2012-10-18 23:33:35.924 292 13117.05 415.90 56971.77 88888.00 2012-10-18 23:33:36.924 292 13116.92 415.53 56957.59 88888.00 2012-10-18 23:33:37.924 292 13116.14 416.02 56952.45 88888.00 2012-10-18 23:33:38.924 292 13117.57 415.41 56953.31 88888.00 2012-10-18 23:33:39.924 292 13117.18 415.78 56951.60 88888.00 2012-10-18 23:33:40.924 292 13116.79 416.27 56955.14 88888.00 2012-10-18 23:33:41.924 292 13117.83 415.90 56953.31 88888.00 2012-10-18 23:33:42.924 292 13116.40 415.53 56923.96 88888.00 2012-10-18 23:33:43.924 292 13117.31 415.53 56938.02 88888.00 2012-10-18 23:33:44.924 292 13117.57 415.90 56943.16 88888.00 2012-10-18 23:33:45.924 292 13117.31 415.53 56944.75 88888.00 2012-10-18 23:33:46.924 292 13117.83 416.15 56944.99 88888.00 2012-10-18 23:33:47.924 292 13117.31 415.65 56954.04 88888.00 2012-10-18 23:33:48.924 292 13117.57 415.41 56960.03 88888.00 2012-10-18 23:33:49.924 292 13117.96 416.27 56963.21 88888.00 2012-10-18 23:33:50.924 292 13117.96 415.65 56966.51 88888.00 2012-10-18 23:33:51.924 292 13117.70 415.53 56944.38 88888.00 2012-10-18 23:33:52.924 292 13117.57 415.65 56949.39 88888.00 2012-10-18 23:33:53.924 292 13117.70 415.41 56961.25 88888.00 2012-10-18 23:33:54.924 292 13117.83 415.41 56961.99 88888.00 2012-10-18 23:33:55.924 292 13117.83 415.65 56942.79 88888.00 2012-10-18 23:33:56.924 292 13118.09 415.65 56962.60 88888.00 2012-10-18 23:33:57.924 292 13117.57 415.41 56961.50 88888.00 2012-10-18 23:33:58.924 292 13118.09 415.53 56961.50 88888.00 2012-10-18 23:33:59.924 292 13117.70 415.78 56953.43 88888.00 2012-10-18 23:34:00.924 292 13118.48 415.41 56956.61 88888.00 2012-10-18 23:34:01.924 292 13118.87 415.16 56955.14 88888.00 2012-10-18 23:34:02.924 292 13118.09 415.03 56956.12 88888.00 2012-10-18 23:34:03.924 292 13118.22 415.41 56960.40 88888.00 2012-10-18 23:34:04.924 292 13118.74 415.16 56952.45 88888.00 2012-10-18 23:34:05.924 292 13118.87 415.28 56936.68 88888.00 2012-10-18 23:34:06.924 292 13118.35 415.41 56949.39 88888.00 2012-10-18 23:34:07.924 292 13117.70 414.66 56946.21 88888.00 2012-10-18 23:34:08.924 292 13118.22 414.79 56938.52 88888.00 2012-10-18 23:34:09.924 292 13118.09 414.66 56943.89 88888.00 2012-10-18 23:34:10.924 292 13118.48 414.41 56930.69 88888.00 2012-10-18 23:34:11.924 292 13118.35 414.79 56939.74 88888.00 2012-10-18 23:34:12.924 292 13118.74 415.03 56945.24 88888.00 2012-10-18 23:34:13.924 292 13118.74 415.41 56936.68 88888.00 2012-10-18 23:34:14.924 292 13117.83 415.03 56931.91 88888.00 2012-10-18 23:34:15.924 292 13117.96 414.91 56934.72 88888.00 2012-10-18 23:34:16.924 292 13118.09 415.16 56923.35 88888.00 2012-10-18 23:34:17.924 292 13118.35 414.66 56924.94 88888.00 2012-10-18 23:34:18.924 292 13117.96 414.66 56949.39 88888.00 2012-10-18 23:34:19.924 292 13118.09 415.16 56944.99 88888.00 2012-10-18 23:34:20.924 292 13118.09 415.03 56945.97 88888.00 2012-10-18 23:34:21.924 292 13118.61 414.91 56949.03 88888.00 2012-10-18 23:34:22.924 292 13118.48 415.03 56948.05 88888.00 2012-10-18 23:34:23.924 292 13118.48 415.53 56943.04 88888.00 2012-10-18 23:34:24.924 292 13118.61 415.28 56949.39 88888.00 2012-10-18 23:34:25.924 292 13119.00 414.66 56947.80 88888.00 2012-10-18 23:34:26.924 292 13118.48 415.03 56953.55 88888.00 2012-10-18 23:34:27.924 292 13118.22 415.28 56927.14 88888.00 2012-10-18 23:34:28.924 292 13118.09 415.53 56929.22 88888.00 2012-10-18 23:34:29.924 292 13117.96 414.66 56929.10 88888.00 2012-10-18 23:34:30.924 292 13118.61 415.53 56919.68 88888.00 2012-10-18 23:34:31.924 292 13118.35 415.28 56919.68 88888.00 2012-10-18 23:34:32.924 292 13118.61 416.27 56925.07 88888.00 2012-10-18 23:34:33.924 292 13118.22 415.16 56913.45 88888.00 2012-10-18 23:34:34.924 292 13118.61 415.41 56920.54 88888.00 2012-10-18 23:34:35.924 292 13119.00 415.41 56914.18 88888.00 2012-10-18 23:34:36.924 292 13119.39 415.65 56917.12 88888.00 2012-10-18 23:34:37.924 292 13118.74 414.79 56917.48 88888.00 2012-10-18 23:34:38.924 292 13118.22 415.28 56908.19 88888.00 2012-10-18 23:34:39.924 292 13118.61 415.65 56922.98 88888.00 2012-10-18 23:34:40.924 292 13118.61 415.53 56910.64 88888.00 2012-10-18 23:34:41.924 292 13119.00 415.16 56920.79 88888.00 2012-10-18 23:34:42.924 292 13119.39 415.28 56921.76 88888.00 2012-10-18 23:34:43.924 292 13118.87 415.65 56915.41 88888.00 2012-10-18 23:34:44.924 292 13118.74 416.15 56916.51 88888.00 2012-10-18 23:34:45.924 292 13118.09 416.02 56913.94 88888.00 2012-10-18 23:34:46.924 292 13118.61 415.90 56914.06 88888.00 2012-10-18 23:34:47.924 292 13118.48 415.78 56902.32 88888.00 2012-10-18 23:34:48.924 292 13118.22 415.90 56910.88 88888.00 2012-10-18 23:34:49.924 292 13119.13 415.16 56915.65 88888.00 2012-10-18 23:34:50.924 292 13118.61 416.02 56922.13 88888.00 2012-10-18 23:34:51.924 292 13118.61 416.02 56916.02 88888.00 2012-10-18 23:34:52.924 292 13118.48 415.41 56909.78 88888.00 2012-10-18 23:34:53.924 292 13119.26 416.02 56906.85 88888.00 2012-10-18 23:34:54.924 292 13118.35 415.53 56892.66 88888.00 2012-10-18 23:34:55.924 292 13119.13 416.27 56896.45 88888.00 2012-10-18 23:34:56.924 292 13119.26 415.41 56897.19 88888.00 2012-10-18 23:34:57.924 292 13118.48 415.53 56891.81 88888.00 2012-10-18 23:34:58.924 292 13119.39 416.02 56899.39 88888.00 2012-10-18 23:34:59.924 292 13119.91 415.65 56903.05 88888.00 2012-10-18 23:35:00.924 292 13119.26 415.28 56899.63 88888.00 2012-10-18 23:35:01.924 292 13119.52 415.41 56909.41 88888.00 2012-10-18 23:35:02.924 292 13118.35 415.78 56907.34 88888.00 2012-10-18 23:35:03.924 292 13119.00 415.28 56921.15 88888.00 2012-10-18 23:35:04.924 292 13119.13 415.41 56918.71 88888.00 2012-10-18 23:35:05.924 292 13120.04 415.65 56917.36 88888.00 2012-10-18 23:35:06.924 292 13118.87 416.77 56911.61 88888.00 2012-10-18 23:35:07.924 292 13119.13 416.15 56908.07 88888.00 2012-10-18 23:35:08.924 292 13119.00 415.41 56885.82 88888.00 2012-10-18 23:35:09.924 292 13119.00 415.65 56875.91 88888.00 2012-10-18 23:35:10.924 292 13119.00 416.02 56890.22 88888.00 2012-10-18 23:35:11.924 292 13118.87 415.41 56871.88 88888.00 2012-10-18 23:35:12.924 292 13118.87 415.53 56880.32 88888.00 2012-10-18 23:35:13.924 292 13119.52 415.53 56903.05 88888.00 2012-10-18 23:35:14.924 292 13119.52 415.28 56878.36 88888.00 2012-10-18 23:35:15.924 292 13119.26 415.65 56889.61 88888.00 2012-10-18 23:35:16.924 292 13118.74 415.78 56890.95 88888.00 2012-10-18 23:35:17.924 292 13119.65 415.28 56928.12 88888.00 2012-10-18 23:35:18.924 292 13119.65 416.40 56898.90 88888.00 2012-10-18 23:35:19.924 292 13119.00 415.03 56923.96 88888.00 2012-10-18 23:35:20.924 292 13118.74 416.27 56920.91 88888.00 2012-10-18 23:35:21.924 292 13119.00 415.53 56920.54 88888.00 2012-10-18 23:35:22.924 292 13119.13 415.28 56928.12 88888.00 2012-10-18 23:35:23.924 292 13119.52 415.41 56933.01 88888.00 2012-10-18 23:35:24.924 292 13119.78 415.90 56927.39 88888.00 2012-10-18 23:35:25.924 292 13119.78 415.65 56928.00 88888.00 2012-10-18 23:35:26.924 292 13119.26 415.41 56918.95 88888.00 2012-10-18 23:35:27.924 292 13118.48 415.41 56918.34 88888.00 2012-10-18 23:35:28.924 292 13119.13 415.78 56924.21 88888.00 2012-10-18 23:35:29.924 292 13119.26 415.90 56923.48 88888.00 2012-10-18 23:35:30.924 292 13119.00 415.53 56913.33 88888.00 2012-10-18 23:35:31.924 292 13119.65 415.41 56926.78 88888.00 2012-10-18 23:35:32.924 292 13119.26 416.02 56924.33 88888.00 2012-10-18 23:35:33.924 292 13119.39 414.91 56921.76 88888.00 2012-10-18 23:35:34.924 292 13119.39 415.78 56910.03 88888.00 2012-10-18 23:35:35.924 292 13118.61 414.91 56890.10 88888.00 2012-10-18 23:35:36.924 292 13118.74 416.15 56910.64 88888.00 2012-10-18 23:35:37.924 292 13118.48 416.02 56906.72 88888.00 2012-10-18 23:35:38.924 292 13119.13 415.41 56899.63 88888.00 2012-10-18 23:35:39.924 292 13119.00 415.41 56900.37 88888.00 2012-10-18 23:35:40.924 292 13118.22 415.16 56896.94 88888.00 2012-10-18 23:35:41.924 292 13118.48 415.53 56938.76 88888.00 2012-10-18 23:35:42.924 292 13119.13 415.65 56950.62 88888.00 2012-10-18 23:35:43.924 292 13118.22 415.53 56916.38 88888.00 2012-10-18 23:35:44.924 292 13118.35 416.02 56917.73 88888.00 2012-10-18 23:35:45.924 292 13119.52 415.90 56906.11 88888.00 2012-10-18 23:35:46.924 292 13119.00 415.28 56904.64 88888.00 2012-10-18 23:35:47.924 292 13119.78 415.90 56901.83 88888.00 2012-10-18 23:35:48.924 292 13118.61 415.65 56911.74 88888.00 2012-10-18 23:35:49.924 292 13118.61 416.02 56899.02 88888.00 2012-10-18 23:35:50.924 292 13118.87 415.53 56902.45 88888.00 2012-10-18 23:35:51.924 292 13118.48 416.02 56893.03 88888.00 2012-10-18 23:35:52.924 292 13118.87 415.03 56890.95 88888.00 2012-10-18 23:35:53.924 292 13118.74 415.65 56892.30 88888.00 2012-10-18 23:35:54.924 292 13118.87 415.90 56895.23 88888.00 2012-10-18 23:35:55.924 292 13119.26 415.65 56904.52 88888.00 2012-10-18 23:35:56.924 292 13118.74 415.53 56898.04 88888.00 2012-10-18 23:35:57.924 292 13119.39 415.78 56902.32 88888.00 2012-10-18 23:35:58.924 292 13118.87 416.02 56902.81 88888.00 2012-10-18 23:35:59.924 292 13118.61 415.03 56901.34 88888.00 2012-10-18 23:36:00.924 292 13119.00 415.28 56899.63 88888.00 2012-10-18 23:36:01.924 292 13118.87 416.40 56886.92 88888.00 2012-10-18 23:36:02.924 292 13118.87 415.28 56889.48 88888.00 2012-10-18 23:36:03.924 292 13118.22 415.78 56893.77 88888.00 2012-10-18 23:36:04.924 292 13118.74 415.53 56898.04 88888.00 2012-10-18 23:36:05.924 292 13118.22 415.78 56897.68 88888.00 2012-10-18 23:36:06.924 292 13118.87 414.79 56888.02 88888.00 2012-10-18 23:36:07.924 292 13118.74 415.90 56902.20 88888.00 2012-10-18 23:36:08.924 292 13118.48 415.28 56898.41 88888.00 2012-10-18 23:36:09.924 292 13118.74 415.53 56888.26 88888.00 2012-10-18 23:36:10.924 292 13117.96 415.41 56884.11 88888.00 2012-10-18 23:36:11.924 292 13118.09 415.53 56898.90 88888.00 2012-10-18 23:36:12.924 292 13118.35 415.65 56887.89 88888.00 2012-10-18 23:36:13.924 292 13118.09 415.53 56888.38 88888.00 2012-10-18 23:36:14.924 292 13118.35 415.41 56891.20 88888.00 2012-10-18 23:36:15.924 292 13118.22 416.02 56887.04 88888.00 2012-10-18 23:36:16.924 292 13118.87 415.53 56879.34 88888.00 2012-10-18 23:36:17.924 292 13118.87 415.53 56895.96 88888.00 2012-10-18 23:36:18.924 292 13118.22 416.02 56902.81 88888.00 2012-10-18 23:36:19.924 292 13118.22 416.27 56879.82 88888.00 2012-10-18 23:36:20.924 292 13118.87 415.03 56870.90 88888.00 2012-10-18 23:36:21.924 292 13118.48 415.78 56872.86 88888.00 2012-10-18 23:36:22.924 292 13117.44 415.03 56878.60 88888.00 2012-10-18 23:36:23.924 292 13117.96 416.02 56889.36 88888.00 2012-10-18 23:36:24.924 292 13118.35 415.41 56880.80 88888.00 2012-10-18 23:36:25.924 292 13118.09 415.53 56887.29 88888.00 2012-10-18 23:36:26.924 292 13118.09 415.03 56891.07 88888.00 2012-10-18 23:36:27.924 292 13117.31 415.28 56890.95 88888.00 2012-10-18 23:36:28.924 292 13118.74 415.28 56906.48 88888.00 2012-10-18 23:36:29.924 292 13118.09 415.28 56900.98 88888.00 2012-10-18 23:36:30.924 292 13118.48 415.90 56912.47 88888.00 2012-10-18 23:36:31.924 292 13117.57 415.28 56899.51 88888.00 2012-10-18 23:36:32.924 292 13117.70 415.28 56904.40 88888.00 2012-10-18 23:36:33.924 292 13118.48 415.53 56916.38 88888.00 2012-10-18 23:36:34.924 292 13118.48 414.91 56917.24 88888.00 2012-10-18 23:36:35.924 292 13118.22 415.65 56923.48 88888.00 2012-10-18 23:36:36.924 292 13118.09 415.03 56911.37 88888.00 2012-10-18 23:36:37.924 292 13118.48 415.53 56909.17 88888.00 2012-10-18 23:36:38.924 292 13118.48 415.28 56915.77 88888.00 2012-10-18 23:36:39.924 292 13118.22 415.65 56920.66 88888.00 2012-10-18 23:36:40.924 292 13118.48 415.28 56905.38 88888.00 2012-10-18 23:36:41.924 292 13117.83 415.16 56915.16 88888.00 2012-10-18 23:36:42.924 292 13118.09 415.53 56903.67 88888.00 2012-10-18 23:36:43.924 292 13118.61 415.16 56910.52 88888.00 2012-10-18 23:36:44.924 292 13117.31 415.41 56907.70 88888.00 2012-10-18 23:36:45.924 292 13117.44 415.53 56914.67 88888.00 2012-10-18 23:36:46.924 292 13117.70 415.28 56900.86 88888.00 2012-10-18 23:36:47.924 292 13118.35 414.91 56900.25 88888.00 2012-10-18 23:36:48.924 292 13118.09 415.41 56907.82 88888.00 2012-10-18 23:36:49.924 292 13117.44 415.90 56920.18 88888.00 2012-10-18 23:36:50.924 292 13117.44 415.53 56890.95 88888.00 2012-10-18 23:36:51.924 292 13117.31 415.65 56878.11 88888.00 2012-10-18 23:36:52.924 292 13117.83 414.91 56892.05 88888.00 2012-10-18 23:36:53.924 292 13117.83 415.65 56902.81 88888.00 2012-10-18 23:36:54.924 292 13118.09 415.53 56907.46 88888.00 2012-10-18 23:36:55.924 292 13118.09 415.03 56906.85 88888.00 2012-10-18 23:36:56.924 292 13117.44 415.90 56910.27 88888.00 2012-10-18 23:36:57.924 292 13117.96 414.91 56904.89 88888.00 2012-10-18 23:36:58.924 292 13117.57 416.02 56908.68 88888.00 2012-10-18 23:36:59.924 292 13118.09 415.41 56917.12 88888.00 2012-10-18 23:37:00.924 292 13118.22 415.16 56916.02 88888.00 2012-10-18 23:37:01.924 292 13118.09 415.65 56918.59 88888.00 2012-10-18 23:37:02.924 292 13117.70 415.90 56920.18 88888.00 2012-10-18 23:37:03.924 292 13117.31 415.41 56910.64 88888.00 2012-10-18 23:37:04.924 292 13117.70 415.53 56917.97 88888.00 2012-10-18 23:37:05.924 292 13118.09 415.28 56917.97 88888.00 2012-10-18 23:37:06.924 292 13117.05 414.91 56934.48 88888.00 2012-10-18 23:37:07.924 292 13117.18 415.78 56923.48 88888.00 2012-10-18 23:37:08.924 292 13118.09 415.28 56936.19 88888.00 2012-10-18 23:37:09.924 292 13117.96 416.02 56926.16 88888.00 2012-10-18 23:37:10.924 292 13117.83 415.41 56941.08 88888.00 2012-10-18 23:37:11.924 292 13117.83 415.16 56916.63 88888.00 2012-10-18 23:37:12.924 292 13117.83 415.65 56916.51 88888.00 2012-10-18 23:37:13.924 292 13118.09 415.90 56910.76 88888.00 2012-10-18 23:37:14.924 292 13117.31 415.16 56928.49 88888.00 2012-10-18 23:37:15.924 292 13117.96 415.65 56916.87 88888.00 2012-10-18 23:37:16.924 292 13117.31 415.65 56927.14 88888.00 2012-10-18 23:37:17.924 292 13117.96 415.28 56919.44 88888.00 2012-10-18 23:37:18.924 292 13117.31 415.41 56922.98 88888.00 2012-10-18 23:37:19.924 292 13117.44 415.28 56928.73 88888.00 2012-10-18 23:37:20.924 292 13117.44 415.41 56924.21 88888.00 2012-10-18 23:37:21.924 292 13117.18 415.03 56935.58 88888.00 2012-10-18 23:37:22.924 292 13117.70 415.65 56921.52 88888.00 2012-10-18 23:37:23.924 292 13117.18 415.65 56908.19 88888.00 2012-10-18 23:37:24.924 292 13117.70 415.16 56913.94 88888.00 2012-10-18 23:37:25.924 292 13117.05 415.78 56918.95 88888.00 2012-10-18 23:37:26.924 292 13117.31 414.91 56930.20 88888.00 2012-10-18 23:37:27.924 292 13117.57 415.16 56917.85 88888.00 2012-10-18 23:37:28.924 292 13117.57 414.91 56922.86 88888.00 2012-10-18 23:37:29.924 292 13117.31 415.41 56918.83 88888.00 2012-10-18 23:37:30.924 292 13116.66 415.65 56912.11 88888.00 2012-10-18 23:37:31.924 292 13117.31 416.52 56915.53 88888.00 2012-10-18 23:37:32.924 292 13117.70 415.28 56924.57 88888.00 2012-10-18 23:37:33.924 292 13117.83 416.02 56901.10 88888.00 2012-10-18 23:37:34.924 292 13117.18 416.27 56898.04 88888.00 2012-10-18 23:37:35.924 292 13117.83 415.65 56904.28 88888.00 2012-10-18 23:37:36.924 292 13117.05 415.41 56903.30 88888.00 2012-10-18 23:37:37.924 292 13117.18 415.90 56900.49 88888.00 2012-10-18 23:37:38.924 292 13117.18 415.65 56898.41 88888.00 2012-10-18 23:37:39.924 292 13117.18 415.65 56895.72 88888.00 2012-10-18 23:37:40.924 292 13117.05 415.03 56896.45 88888.00 2012-10-18 23:37:41.924 292 13117.18 416.15 56897.31 88888.00 2012-10-18 23:37:42.924 292 13116.53 415.65 56895.60 88888.00 2012-10-18 23:37:43.924 292 13116.79 415.53 56900.37 88888.00 2012-10-18 23:37:44.924 292 13116.92 415.90 56899.39 88888.00 2012-10-18 23:37:45.924 292 13116.66 415.03 56899.75 88888.00 2012-10-18 23:37:46.924 292 13116.92 415.78 56901.59 88888.00 2012-10-18 23:37:47.924 292 13115.88 415.65 56897.68 88888.00 2012-10-18 23:37:48.924 292 13116.53 415.41 56901.47 88888.00 2012-10-18 23:37:49.924 292 13116.40 415.53 56896.58 88888.00 2012-10-18 23:37:50.924 292 13116.92 415.03 56904.52 88888.00 2012-10-18 23:37:51.924 292 13116.01 415.90 56901.47 88888.00 2012-10-18 23:37:52.923 292 13116.14 415.03 56903.42 88888.00 2012-10-18 23:37:53.923 292 13116.27 416.02 56904.16 88888.00 2012-10-18 23:37:54.923 292 13116.92 414.91 56906.11 88888.00 2012-10-18 23:37:55.923 292 13116.79 416.02 56899.63 88888.00 2012-10-18 23:37:56.923 292 13116.27 415.90 56908.19 88888.00 2012-10-18 23:37:57.923 292 13116.14 416.27 56883.98 88888.00 2012-10-18 23:37:58.923 292 13116.40 416.02 56881.78 88888.00 2012-10-18 23:37:59.923 292 13116.14 415.53 56877.99 88888.00 2012-10-18 23:38:00.923 292 13116.79 416.02 56880.56 88888.00 2012-10-18 23:38:01.923 292 13117.18 416.15 56883.98 88888.00 2012-10-18 23:38:02.923 292 13117.05 415.41 56887.53 88888.00 2012-10-18 23:38:03.923 292 13116.01 415.78 56891.44 88888.00 2012-10-18 23:38:04.923 292 13116.14 415.28 56882.27 88888.00 2012-10-18 23:38:05.923 292 13116.27 415.65 56885.94 88888.00 2012-10-18 23:38:06.923 292 13116.40 415.16 56878.97 88888.00 2012-10-18 23:38:07.923 292 13116.27 415.28 56881.54 88888.00 2012-10-18 23:38:08.923 292 13116.01 414.79 56888.26 88888.00 2012-10-18 23:38:09.923 292 13116.01 415.41 56893.03 88888.00 2012-10-18 23:38:10.923 292 13115.88 416.27 56890.10 88888.00 2012-10-18 23:38:11.923 292 13116.40 415.53 56896.58 88888.00 2012-10-18 23:38:12.923 292 13116.40 415.41 56913.82 88888.00 2012-10-18 23:38:13.923 292 13115.62 415.41 56911.37 88888.00 2012-10-18 23:38:14.923 292 13116.79 415.41 56911.12 88888.00 2012-10-18 23:38:15.923 292 13115.75 415.03 56907.09 88888.00 2012-10-18 23:38:16.923 292 13116.27 415.28 56916.26 88888.00 2012-10-18 23:38:17.923 292 13115.75 415.78 56907.95 88888.00 2012-10-18 23:38:18.923 292 13115.88 414.91 56917.61 88888.00 2012-10-18 23:38:19.923 292 13116.14 415.53 56935.46 88888.00 2012-10-18 23:38:20.923 292 13116.92 415.53 56929.96 88888.00 2012-10-18 23:38:21.923 292 13116.53 415.53 56926.04 88888.00 2012-10-18 23:38:22.923 292 13115.62 416.02 56923.48 88888.00 2012-10-18 23:38:23.923 292 13115.62 415.16 56938.02 88888.00 2012-10-18 23:38:24.923 292 13115.36 415.65 56936.56 88888.00 2012-10-18 23:38:25.923 292 13116.01 415.53 56927.02 88888.00 2012-10-18 23:38:26.923 292 13116.27 415.16 56931.54 88888.00 2012-10-18 23:38:27.923 292 13116.14 415.53 56922.38 88888.00 2012-10-18 23:38:28.923 292 13115.23 415.28 56939.25 88888.00 2012-10-18 23:38:29.923 292 13115.88 415.65 56941.45 88888.00 2012-10-18 23:38:30.923 292 13115.49 416.02 56947.32 88888.00 2012-10-18 23:38:31.923 292 13115.23 415.53 56925.68 88888.00 2012-10-18 23:38:32.923 292 13115.62 415.53 56925.68 88888.00 2012-10-18 23:38:33.923 292 13116.40 415.65 56935.70 88888.00 2012-10-18 23:38:34.923 292 13115.23 415.53 56927.39 88888.00 2012-10-18 23:38:35.923 292 13115.36 415.78 56941.20 88888.00 2012-10-18 23:38:36.923 292 13115.62 416.40 56929.34 88888.00 2012-10-18 23:38:37.923 292 13115.49 416.02 56921.27 88888.00 2012-10-18 23:38:38.923 292 13115.88 415.53 56924.70 88888.00 2012-10-18 23:38:39.923 292 13115.75 416.27 56935.58 88888.00 2012-10-18 23:38:40.923 292 13114.84 415.78 56942.43 88888.00 2012-10-18 23:38:41.923 292 13116.14 416.52 56944.50 88888.00 2012-10-18 23:38:42.923 292 13115.49 416.27 56947.07 88888.00 2012-10-18 23:38:43.923 292 13115.75 415.16 56942.06 88888.00 2012-10-18 23:38:44.923 292 13115.75 416.02 56937.41 88888.00 2012-10-18 23:38:45.923 292 13114.71 415.78 56930.81 88888.00 2012-10-18 23:38:46.923 292 13116.01 415.90 56933.75 88888.00 2012-10-18 23:38:47.923 292 13115.62 415.28 56924.82 88888.00 2012-10-18 23:38:48.923 292 13115.62 415.53 56938.27 88888.00 2012-10-18 23:38:49.923 292 13115.75 415.41 56930.45 88888.00 2012-10-18 23:38:50.923 292 13115.88 415.78 56925.55 88888.00 2012-10-18 23:38:51.923 292 13115.62 415.53 56917.97 88888.00 2012-10-18 23:38:52.923 292 13115.23 415.03 56930.93 88888.00 2012-10-18 23:38:53.923 292 13115.36 415.03 56920.05 88888.00 2012-10-18 23:38:54.923 292 13115.10 415.78 56923.60 88888.00 2012-10-18 23:38:55.923 292 13116.14 415.03 56917.61 88888.00 2012-10-18 23:38:56.923 292 13115.10 415.16 56925.19 88888.00 2012-10-18 23:38:57.923 292 13115.23 414.79 56927.63 88888.00 2012-10-18 23:38:58.923 292 13115.49 414.91 56921.52 88888.00 2012-10-18 23:38:59.923 292 13115.36 415.03 56921.76 88888.00 2012-10-18 23:39:00.923 292 13115.75 415.16 56921.15 88888.00 2012-10-18 23:39:01.923 292 13115.10 414.91 56919.56 88888.00 2012-10-18 23:39:02.923 292 13114.71 415.03 56914.67 88888.00 2012-10-18 23:39:03.923 292 13115.36 415.03 56909.78 88888.00 2012-10-18 23:39:04.923 292 13114.97 414.66 56908.44 88888.00 2012-10-18 23:39:05.923 292 13115.10 414.54 56912.84 88888.00 2012-10-18 23:39:06.923 292 13115.10 414.41 56910.15 88888.00 2012-10-18 23:39:07.923 292 13115.36 414.79 56919.81 88888.00 2012-10-18 23:39:08.923 292 13115.10 414.79 56916.02 88888.00 2012-10-18 23:39:09.923 292 13115.36 414.79 56916.51 88888.00 2012-10-18 23:39:10.923 292 13115.75 414.41 56911.49 88888.00 2012-10-18 23:39:11.923 292 13114.71 414.54 56911.98 88888.00 2012-10-18 23:39:12.923 292 13114.97 414.17 56916.87 88888.00 2012-10-18 23:39:13.923 292 13114.06 414.66 56927.63 88888.00 2012-10-18 23:39:14.923 292 13115.36 414.54 56926.04 88888.00 2012-10-18 23:39:15.923 292 13114.84 414.66 56922.38 88888.00 2012-10-18 23:39:16.923 292 13115.62 414.29 56917.00 88888.00 2012-10-18 23:39:17.923 292 13114.32 414.29 56923.48 88888.00 2012-10-18 23:39:18.923 292 13114.84 413.92 56914.92 88888.00 2012-10-18 23:39:19.923 292 13114.58 414.79 56918.34 88888.00 2012-10-18 23:39:20.923 292 13114.71 414.66 56918.83 88888.00 2012-10-18 23:39:21.923 292 13115.36 414.17 56922.13 88888.00 2012-10-18 23:39:22.923 292 13114.84 414.17 56916.02 88888.00 2012-10-18 23:39:23.923 292 13114.19 414.66 56912.11 88888.00 2012-10-18 23:39:24.923 292 13114.84 414.41 56913.20 88888.00 2012-10-18 23:39:25.923 292 13114.71 414.79 56914.30 88888.00 2012-10-18 23:39:26.923 292 13114.32 413.80 56911.74 88888.00 2012-10-18 23:39:27.923 292 13115.23 414.04 56918.71 88888.00 2012-10-18 23:39:28.923 292 13115.49 414.66 56920.54 88888.00 2012-10-18 23:39:29.923 292 13116.01 414.66 56915.89 88888.00 2012-10-18 23:39:30.923 292 13115.62 414.66 56914.30 88888.00 2012-10-18 23:39:31.923 292 13115.49 414.29 56917.48 88888.00 2012-10-18 23:39:32.923 292 13115.23 415.41 56921.15 88888.00 2012-10-18 23:39:33.923 292 13115.49 415.16 56924.94 88888.00 2012-10-18 23:39:34.923 292 13114.58 414.91 56923.60 88888.00 2012-10-18 23:39:35.923 292 13116.01 414.41 56921.40 88888.00 2012-10-18 23:39:36.923 292 13115.62 414.66 56924.45 88888.00 2012-10-18 23:39:37.923 292 13115.49 414.54 56921.03 88888.00 2012-10-18 23:39:38.923 292 13115.75 415.03 56926.53 88888.00 2012-10-18 23:39:39.923 292 13115.36 414.91 56921.40 88888.00 2012-10-18 23:39:40.923 292 13116.01 414.54 56927.02 88888.00 2012-10-18 23:39:41.923 292 13115.75 414.66 56928.37 88888.00 2012-10-18 23:39:42.923 292 13115.49 415.16 56928.24 88888.00 2012-10-18 23:39:43.923 292 13115.88 414.41 56923.60 88888.00 2012-10-18 23:39:44.923 292 13115.88 414.91 56930.32 88888.00 2012-10-18 23:39:45.923 292 13115.88 414.91 56929.96 88888.00 2012-10-18 23:39:46.923 292 13116.79 414.91 56933.26 88888.00 2012-10-18 23:39:47.923 292 13116.27 414.79 56932.28 88888.00 2012-10-18 23:39:48.923 292 13116.27 415.28 56933.26 88888.00 2012-10-18 23:39:49.923 292 13115.49 415.28 56933.26 88888.00 2012-10-18 23:39:50.923 292 13115.88 414.79 56934.85 88888.00 2012-10-18 23:39:51.923 292 13116.14 415.28 56928.73 88888.00 2012-10-18 23:39:52.923 292 13116.40 415.03 56925.92 88888.00 2012-10-18 23:39:53.923 292 13116.14 414.79 56927.27 88888.00 2012-10-18 23:39:54.923 292 13115.88 414.91 56920.54 88888.00 2012-10-18 23:39:55.923 292 13115.49 414.91 56927.27 88888.00 2012-10-18 23:39:56.923 292 13116.01 414.29 56933.38 88888.00 2012-10-18 23:39:57.923 292 13116.53 414.79 56937.54 88888.00 2012-10-18 23:39:58.923 292 13116.53 415.28 56939.74 88888.00 2012-10-18 23:39:59.923 292 13116.53 414.29 56947.80 88888.00 2012-10-18 23:40:00.923 292 13115.88 414.17 56938.52 88888.00 2012-10-18 23:40:01.923 292 13116.79 414.29 56935.34 88888.00 2012-10-18 23:40:02.923 292 13116.66 414.41 56933.99 88888.00 2012-10-18 23:40:03.923 292 13116.14 414.41 56935.82 88888.00 2012-10-18 23:40:04.923 292 13116.66 415.28 56937.17 88888.00 2012-10-18 23:40:05.923 292 13115.88 414.29 56934.36 88888.00 2012-10-18 23:40:06.923 292 13115.75 415.03 56931.42 88888.00 2012-10-18 23:40:07.923 292 13116.66 413.92 56933.01 88888.00 2012-10-18 23:40:08.923 292 13116.92 415.03 56929.96 88888.00 2012-10-18 23:40:09.923 292 13116.53 414.91 56933.99 88888.00 2012-10-18 23:40:10.923 292 13116.79 414.17 56939.49 88888.00 2012-10-18 23:40:11.923 292 13116.66 414.54 56930.45 88888.00 2012-10-18 23:40:12.923 292 13116.27 414.41 56935.70 88888.00 2012-10-18 23:40:13.923 292 13116.92 415.28 56937.41 88888.00 2012-10-18 23:40:14.923 292 13116.40 414.29 56934.48 88888.00 2012-10-18 23:40:15.923 292 13116.92 415.16 56940.35 88888.00 2012-10-18 23:40:16.923 292 13117.18 414.79 56942.18 88888.00 2012-10-18 23:40:17.923 292 13116.92 414.79 56942.91 88888.00 2012-10-18 23:40:18.923 292 13117.57 414.54 56935.70 88888.00 2012-10-18 23:40:19.923 292 13117.18 415.41 56942.55 88888.00 2012-10-18 23:40:20.923 292 13117.70 415.78 56942.67 88888.00 2012-10-18 23:40:21.923 292 13117.83 415.16 56945.97 88888.00 2012-10-18 23:40:22.923 292 13116.92 414.66 56942.79 88888.00 2012-10-18 23:40:23.923 292 13117.70 414.91 56942.18 88888.00 2012-10-18 23:40:24.923 292 13117.31 414.41 56943.16 88888.00 2012-10-18 23:40:25.923 292 13117.18 414.79 56950.74 88888.00 2012-10-18 23:40:26.923 292 13117.57 414.91 56961.25 88888.00 2012-10-18 23:40:27.923 292 13117.44 415.78 56960.16 88888.00 2012-10-18 23:40:28.923 292 13117.57 415.41 56947.32 88888.00 2012-10-18 23:40:29.923 292 13117.31 415.41 56956.24 88888.00 2012-10-18 23:40:30.923 292 13117.96 415.16 56951.84 88888.00 2012-10-18 23:40:31.923 292 13117.31 415.28 56945.48 88888.00 2012-10-18 23:40:32.923 292 13117.44 415.28 56944.87 88888.00 2012-10-18 23:40:33.923 292 13117.31 415.78 56948.91 88888.00 2012-10-18 23:40:34.923 292 13118.22 414.79 56949.64 88888.00 2012-10-18 23:40:35.923 292 13117.31 415.03 56950.01 88888.00 2012-10-18 23:40:36.923 292 13117.05 414.91 56952.70 88888.00 2012-10-18 23:40:37.923 292 13117.83 415.16 56996.22 88888.00 2012-10-18 23:40:38.923 292 13117.83 414.54 57000.75 88888.00 2012-10-18 23:40:39.923 292 13117.83 415.16 57043.42 88888.00 2012-10-18 23:40:40.923 292 13117.31 415.41 56995.98 88888.00 2012-10-18 23:40:41.923 292 13118.09 414.04 57008.94 88888.00 2012-10-18 23:40:42.923 292 13117.83 415.16 57012.97 88888.00 2012-10-18 23:40:43.923 292 13117.70 415.41 57030.70 88888.00 2012-10-18 23:40:44.923 292 13118.74 414.91 57005.64 88888.00 2012-10-18 23:40:45.923 292 13118.09 415.16 57021.16 88888.00 2012-10-18 23:40:46.923 292 13117.96 414.54 56987.79 88888.00 2012-10-18 23:40:47.923 292 13118.74 414.66 56961.87 88888.00 2012-10-18 23:40:48.923 292 13117.05 414.54 56948.54 88888.00 2012-10-18 23:40:49.923 292 13117.83 414.54 56962.48 88888.00 2012-10-18 23:40:50.923 292 13117.96 414.41 56966.64 88888.00 2012-10-18 23:40:51.923 292 13118.22 415.16 56962.11 88888.00 2012-10-18 23:40:52.923 292 13118.35 414.66 56956.86 88888.00 2012-10-18 23:40:53.923 292 13118.22 414.91 56952.70 88888.00 2012-10-18 23:40:54.923 292 13118.61 414.79 56929.83 88888.00 2012-10-18 23:40:55.923 292 13117.96 414.66 56937.54 88888.00 2012-10-18 23:40:56.923 292 13118.22 414.04 56950.74 88888.00 2012-10-18 23:40:57.923 292 13118.22 414.91 56956.61 88888.00 2012-10-18 23:40:58.923 292 13118.35 414.79 56961.62 88888.00 2012-10-18 23:40:59.923 292 13117.96 414.17 56956.73 88888.00 2012-10-18 23:41:00.923 292 13118.35 414.29 56956.36 88888.00 2012-10-18 23:41:01.923 292 13118.48 414.41 56969.20 88888.00 2012-10-18 23:41:02.923 292 13117.96 414.17 56967.25 88888.00 2012-10-18 23:41:03.923 292 13118.48 414.79 56967.25 88888.00 2012-10-18 23:41:04.923 292 13118.48 415.03 56973.48 88888.00 2012-10-18 23:41:05.923 292 13118.22 414.41 56976.05 88888.00 2012-10-18 23:41:06.923 292 13118.48 414.41 56968.84 88888.00 2012-10-18 23:41:07.923 292 13118.74 414.41 56965.90 88888.00 2012-10-18 23:41:08.923 292 13118.61 415.03 56953.31 88888.00 2012-10-18 23:41:09.923 292 13117.96 414.79 56963.46 88888.00 2012-10-18 23:41:10.923 292 13119.13 415.03 56959.91 88888.00 2012-10-18 23:41:11.923 292 13119.13 415.03 56956.36 88888.00 2012-10-18 23:41:12.923 292 13120.04 414.91 56948.54 88888.00 2012-10-18 23:41:13.923 292 13119.52 414.79 56948.17 88888.00 2012-10-18 23:41:14.923 292 13119.52 414.91 56952.33 88888.00 2012-10-18 23:41:15.923 292 13118.87 414.41 56951.47 88888.00 2012-10-18 23:41:16.923 292 13119.65 414.54 56968.96 88888.00 2012-10-18 23:41:17.923 292 13119.26 414.54 56959.05 88888.00 2012-10-18 23:41:18.923 292 13119.91 414.91 56953.55 88888.00 2012-10-18 23:41:19.923 292 13119.52 415.03 56949.15 88888.00 2012-10-18 23:41:20.923 292 13119.39 414.91 56949.03 88888.00 2012-10-18 23:41:21.923 292 13119.65 415.16 56959.66 88888.00 2012-10-18 23:41:22.923 292 13119.65 414.54 56968.59 88888.00 2012-10-18 23:41:23.923 292 13119.78 415.41 56967.73 88888.00 2012-10-18 23:41:24.923 292 13120.17 414.79 56956.61 88888.00 2012-10-18 23:41:25.923 292 13120.17 415.28 56960.64 88888.00 2012-10-18 23:41:26.923 292 13121.21 414.79 56960.77 88888.00 2012-10-18 23:41:27.923 292 13120.69 414.79 56957.83 88888.00 2012-10-18 23:41:28.923 292 13120.43 414.17 56958.81 88888.00 2012-10-18 23:41:29.923 292 13120.95 415.28 56957.34 88888.00 2012-10-18 23:41:30.923 292 13120.43 414.91 56953.19 88888.00 2012-10-18 23:41:31.923 292 13119.91 415.03 56943.16 88888.00 2012-10-18 23:41:32.923 292 13120.30 414.54 56945.97 88888.00 2012-10-18 23:41:33.923 292 13120.04 414.66 56943.16 88888.00 2012-10-18 23:41:34.923 292 13120.56 414.17 56944.99 88888.00 2012-10-18 23:41:35.923 292 13121.34 414.41 56954.53 88888.00 2012-10-18 23:41:36.923 292 13120.30 414.54 56942.06 88888.00 2012-10-18 23:41:37.923 292 13120.43 415.03 56936.56 88888.00 2012-10-18 23:41:38.923 292 13121.21 414.17 56942.67 88888.00 2012-10-18 23:41:39.923 292 13120.30 414.91 56944.02 88888.00 2012-10-18 23:41:40.923 292 13120.95 414.29 56946.09 88888.00 2012-10-18 23:41:41.923 292 13120.95 413.55 56943.65 88888.00 2012-10-18 23:41:42.923 292 13121.47 414.79 56947.20 88888.00 2012-10-18 23:41:43.923 292 13121.47 414.79 56951.47 88888.00 2012-10-18 23:41:44.923 292 13120.69 414.54 56952.33 88888.00 2012-10-18 23:41:45.923 292 13121.21 414.29 56952.21 88888.00 2012-10-18 23:41:46.923 292 13120.82 415.03 56953.43 88888.00 2012-10-18 23:41:47.923 292 13121.86 415.03 56947.32 88888.00 2012-10-18 23:41:48.923 292 13121.73 414.04 56946.58 88888.00 2012-10-18 23:41:49.923 292 13121.60 414.79 56949.64 88888.00 2012-10-18 23:41:50.923 292 13121.47 414.41 56948.66 88888.00 2012-10-18 23:41:51.923 292 13121.86 414.41 56953.06 88888.00 2012-10-18 23:41:52.923 292 13121.99 414.17 56947.20 88888.00 2012-10-18 23:41:53.923 292 13121.73 413.92 56945.61 88888.00 2012-10-18 23:41:54.923 292 13122.51 414.41 56947.20 88888.00 2012-10-18 23:41:55.923 292 13122.12 414.91 56947.20 88888.00 2012-10-18 23:41:56.923 292 13121.73 414.91 56946.58 88888.00 2012-10-18 23:41:57.923 292 13122.12 414.29 56947.44 88888.00 2012-10-18 23:41:58.923 292 13122.51 414.66 56949.52 88888.00 2012-10-18 23:41:59.923 292 13121.86 414.41 56949.27 88888.00 2012-10-18 23:42:00.923 292 13121.86 414.79 56954.65 88888.00 2012-10-18 23:42:01.923 292 13122.25 414.79 56958.93 88888.00 2012-10-18 23:42:02.923 292 13122.64 414.29 56962.60 88888.00 2012-10-18 23:42:03.923 292 13122.64 414.41 56948.42 88888.00 2012-10-18 23:42:04.923 292 13122.12 413.80 56948.91 88888.00 2012-10-18 23:42:05.923 292 13121.99 414.17 56949.76 88888.00 2012-10-18 23:42:06.923 292 13122.51 414.41 56946.95 88888.00 2012-10-18 23:42:07.923 292 13122.38 414.66 56949.39 88888.00 2012-10-18 23:42:08.923 292 13122.64 414.29 56956.00 88888.00 2012-10-18 23:42:09.923 292 13122.64 414.79 56949.27 88888.00 2012-10-18 23:42:10.923 292 13122.38 414.54 56942.67 88888.00 2012-10-18 23:42:11.923 292 13123.03 414.79 56944.38 88888.00 2012-10-18 23:42:12.923 292 13122.77 414.66 56945.85 88888.00 2012-10-18 23:42:13.923 292 13122.64 415.41 56940.84 88888.00 2012-10-18 23:42:14.923 292 13122.90 415.16 56948.30 88888.00 2012-10-18 23:42:15.923 292 13122.90 414.04 56953.92 88888.00 2012-10-18 23:42:16.923 292 13122.51 414.91 56946.09 88888.00 2012-10-18 23:42:17.923 292 13122.12 414.17 56950.98 88888.00 2012-10-18 23:42:18.923 292 13122.77 415.28 56950.13 88888.00 2012-10-18 23:42:19.923 292 13122.38 414.41 56945.36 88888.00 2012-10-18 23:42:20.923 292 13122.77 415.16 56948.17 88888.00 2012-10-18 23:42:21.923 292 13122.77 414.41 56947.80 88888.00 2012-10-18 23:42:22.923 292 13122.90 415.16 56950.62 88888.00 2012-10-18 23:42:23.923 292 13122.38 415.03 56950.38 88888.00 2012-10-18 23:42:24.923 292 13123.03 415.16 56948.17 88888.00 2012-10-18 23:42:25.923 292 13122.77 414.79 56942.30 88888.00 2012-10-18 23:42:26.923 292 13122.38 414.29 56937.66 88888.00 2012-10-18 23:42:27.923 292 13123.16 414.41 56944.02 88888.00 2012-10-18 23:42:28.923 292 13122.51 414.41 56948.66 88888.00 2012-10-18 23:42:29.923 292 13122.90 414.66 56953.55 88888.00 2012-10-18 23:42:30.923 292 13122.38 414.41 56950.98 88888.00 2012-10-18 23:42:31.923 292 13122.64 415.03 56955.63 88888.00 2012-10-18 23:42:32.923 292 13122.64 414.79 56958.81 88888.00 2012-10-18 23:42:33.923 292 13122.64 414.66 56949.03 88888.00 2012-10-18 23:42:34.923 292 13122.77 415.03 56946.21 88888.00 2012-10-18 23:42:35.923 292 13122.51 414.66 56949.27 88888.00 2012-10-18 23:42:36.923 292 13122.90 415.16 56950.38 88888.00 2012-10-18 23:42:37.923 292 13122.25 415.03 56948.05 88888.00 2012-10-18 23:42:38.923 292 13122.25 414.79 56949.88 88888.00 2012-10-18 23:42:39.923 292 13122.90 415.41 56946.71 88888.00 2012-10-18 23:42:40.923 292 13122.77 414.91 56949.88 88888.00 2012-10-18 23:42:41.923 292 13122.38 414.79 56957.83 88888.00 2012-10-18 23:42:42.923 292 13123.42 414.29 56950.25 88888.00 2012-10-18 23:42:43.923 292 13123.29 414.91 56956.36 88888.00 2012-10-18 23:42:44.923 292 13122.64 414.91 56973.11 88888.00 2012-10-18 23:42:45.923 292 13122.64 414.91 56967.25 88888.00 2012-10-18 23:42:46.923 292 13123.03 414.41 56974.21 88888.00 2012-10-18 23:42:47.923 292 13122.64 414.79 56983.14 88888.00 2012-10-18 23:42:48.923 292 13123.29 414.79 56973.48 88888.00 2012-10-18 23:42:49.923 292 13121.86 414.54 56991.70 88888.00 2012-10-18 23:42:50.923 292 13122.90 414.79 57001.73 88888.00 2012-10-18 23:42:51.923 292 13122.51 414.79 57013.34 88888.00 2012-10-18 23:42:52.923 292 13122.64 414.41 56996.59 88888.00 2012-10-18 23:42:53.923 292 13123.16 414.66 56995.49 88888.00 2012-10-18 23:42:54.923 292 13122.51 414.91 56998.18 88888.00 2012-10-18 23:42:55.923 292 13122.64 415.16 56986.81 88888.00 2012-10-18 23:42:56.923 292 13123.03 414.91 56988.77 88888.00 2012-10-18 23:42:57.923 292 13123.42 414.29 56973.61 88888.00 2012-10-18 23:42:58.923 292 13122.38 414.91 56923.84 88888.00 2012-10-18 23:42:59.923 292 13122.64 414.79 56928.49 88888.00 2012-10-18 23:43:00.923 292 13122.25 414.91 56936.31 88888.00 2012-10-18 23:43:01.923 292 13122.51 414.54 56932.40 88888.00 2012-10-18 23:43:02.923 292 13123.16 414.41 56937.17 88888.00 2012-10-18 23:43:03.923 292 13121.99 414.41 56946.46 88888.00 2012-10-18 23:43:04.923 292 13122.25 414.17 56942.43 88888.00 2012-10-18 23:43:05.923 292 13123.03 414.91 56941.45 88888.00 2012-10-18 23:43:06.923 292 13122.64 414.29 56950.74 88888.00 2012-10-18 23:43:07.923 292 13122.90 414.79 56949.03 88888.00 2012-10-18 23:43:08.923 292 13122.64 414.17 56948.66 88888.00 2012-10-18 23:43:09.923 292 13122.77 414.54 56948.05 88888.00 2012-10-18 23:43:10.923 292 13122.64 414.41 56949.52 88888.00 2012-10-18 23:43:11.923 292 13122.51 414.41 56955.02 88888.00 2012-10-18 23:43:12.923 292 13122.64 414.54 56957.10 88888.00 2012-10-18 23:43:13.923 292 13122.51 414.79 56954.41 88888.00 2012-10-18 23:43:14.923 292 13122.64 414.79 56944.87 88888.00 2012-10-18 23:43:15.923 292 13122.90 414.29 56940.84 88888.00 2012-10-18 23:43:16.923 292 13122.77 414.66 56947.44 88888.00 2012-10-18 23:43:17.923 292 13122.51 414.54 56925.55 88888.00 2012-10-18 23:43:18.923 292 13123.03 414.54 56948.42 88888.00 2012-10-18 23:43:19.923 292 13122.77 414.41 56940.84 88888.00 2012-10-18 23:43:20.923 292 13122.38 414.29 56947.44 88888.00 2012-10-18 23:43:21.923 292 13122.77 414.54 56938.64 88888.00 2012-10-18 23:43:22.923 292 13122.90 414.79 56947.56 88888.00 2012-10-18 23:43:23.923 292 13122.77 414.29 56946.46 88888.00 2012-10-18 23:43:24.923 292 13122.90 414.79 56947.07 88888.00 2012-10-18 23:43:25.923 292 13122.77 414.41 56947.07 88888.00 2012-10-18 23:43:26.923 292 13122.25 415.03 56951.96 88888.00 2012-10-18 23:43:27.923 292 13122.12 414.91 56950.50 88888.00 2012-10-18 23:43:28.923 292 13123.68 414.54 56954.65 88888.00 2012-10-18 23:43:29.923 292 13123.29 414.91 56965.05 88888.00 2012-10-18 23:43:30.923 292 13122.77 414.54 56958.32 88888.00 2012-10-18 23:43:31.923 292 13123.03 413.92 56962.23 88888.00 2012-10-18 23:43:32.923 292 13122.90 415.16 56965.78 88888.00 2012-10-18 23:43:33.923 292 13122.77 414.41 56974.34 88888.00 2012-10-18 23:43:34.923 292 13123.03 414.54 56974.95 88888.00 2012-10-18 23:43:35.923 292 13123.81 415.16 56977.03 88888.00 2012-10-18 23:43:36.923 292 13122.77 415.28 56971.16 88888.00 2012-10-18 23:43:37.923 292 13123.42 415.16 56969.32 88888.00 2012-10-18 23:43:38.923 292 13123.68 414.79 56970.30 88888.00 2012-10-18 23:43:39.923 292 13122.90 415.03 56966.88 88888.00 2012-10-18 23:43:40.923 292 13122.77 414.91 56978.74 88888.00 2012-10-18 23:43:41.923 292 13123.29 414.91 56986.56 88888.00 2012-10-18 23:43:42.923 292 13123.29 415.16 56975.93 88888.00 2012-10-18 23:43:43.923 292 13122.77 415.16 56971.40 88888.00 2012-10-18 23:43:44.923 292 13123.16 415.03 56968.47 88888.00 2012-10-18 23:43:45.923 292 13122.64 415.03 56964.92 88888.00 2012-10-18 23:43:46.923 292 13123.55 414.29 56960.52 88888.00 2012-10-18 23:43:47.923 292 13123.42 415.16 56966.76 88888.00 2012-10-18 23:43:48.923 292 13123.42 415.03 56965.17 88888.00 2012-10-18 23:43:49.923 292 13123.29 414.66 56967.61 88888.00 2012-10-18 23:43:50.923 292 13122.77 415.03 56967.49 88888.00 2012-10-18 23:43:51.923 292 13123.03 414.91 56964.55 88888.00 2012-10-18 23:43:52.923 292 13122.64 414.79 56964.43 88888.00 2012-10-18 23:43:53.923 292 13122.51 414.17 56961.75 88888.00 2012-10-18 23:43:54.923 292 13122.90 414.91 56969.08 88888.00 2012-10-18 23:43:55.923 292 13123.16 414.66 56971.16 88888.00 2012-10-18 23:43:56.923 292 13123.03 413.92 56974.46 88888.00 2012-10-18 23:43:57.923 292 13123.68 414.91 56974.46 88888.00 2012-10-18 23:43:58.923 292 13122.25 414.41 56968.22 88888.00 2012-10-18 23:43:59.923 292 13123.03 415.03 56975.07 88888.00 2012-10-18 23:44:00.923 292 13122.90 414.41 56978.50 88888.00 2012-10-18 23:44:01.923 292 13122.64 414.54 56974.34 88888.00 2012-10-18 23:44:02.923 292 13122.77 415.03 56983.75 88888.00 2012-10-18 23:44:03.923 292 13123.29 414.54 56984.24 88888.00 2012-10-18 23:44:04.923 292 13122.64 414.79 56983.63 88888.00 2012-10-18 23:44:05.923 292 13122.51 414.79 56985.46 88888.00 2012-10-18 23:44:06.923 292 13123.29 414.79 56978.74 88888.00 2012-10-18 23:44:07.923 292 13123.16 414.04 56979.84 88888.00 2012-10-18 23:44:08.923 292 13122.64 414.54 56981.55 88888.00 2012-10-18 23:44:09.923 292 13122.77 414.91 56983.14 88888.00 2012-10-18 23:44:10.923 292 13123.42 414.79 56987.66 88888.00 2012-10-18 23:44:11.923 292 13122.64 415.28 56980.09 88888.00 2012-10-18 23:44:12.923 292 13122.51 414.79 56970.06 88888.00 2012-10-18 23:44:13.923 292 13122.38 415.03 56974.21 88888.00 2012-10-18 23:44:14.923 292 13122.51 414.54 56974.09 88888.00 2012-10-18 23:44:15.923 292 13122.64 414.66 56964.07 88888.00 2012-10-18 23:44:16.923 292 13122.77 414.41 56960.52 88888.00 2012-10-18 23:44:17.923 292 13121.86 414.66 56975.93 88888.00 2012-10-18 23:44:18.923 292 13122.25 414.41 56978.86 88888.00 2012-10-18 23:44:19.923 292 13122.77 415.03 56965.29 88888.00 2012-10-18 23:44:20.923 292 13122.64 414.54 56969.69 88888.00 2012-10-18 23:44:21.923 292 13122.38 414.79 56978.00 88888.00 2012-10-18 23:44:22.923 292 13121.86 414.79 56979.47 88888.00 2012-10-18 23:44:23.923 292 13123.03 414.79 56988.15 88888.00 2012-10-18 23:44:24.923 292 13121.86 414.79 56980.70 88888.00 2012-10-18 23:44:25.923 292 13122.12 414.66 56984.24 88888.00 2012-10-18 23:44:26.923 292 13122.25 414.66 56975.93 88888.00 2012-10-18 23:44:27.923 292 13122.25 414.66 56971.89 88888.00 2012-10-18 23:44:28.923 292 13122.38 414.91 56980.09 88888.00 2012-10-18 23:44:29.923 292 13122.51 415.03 56980.21 88888.00 2012-10-18 23:44:30.923 292 13122.25 414.17 56984.73 88888.00 2012-10-18 23:44:31.923 292 13122.38 414.66 56981.92 88888.00 2012-10-18 23:44:32.923 292 13121.73 414.54 56986.81 88888.00 2012-10-18 23:44:33.923 292 13121.86 415.16 56995.00 88888.00 2012-10-18 23:44:34.923 292 13122.38 414.66 56983.39 88888.00 2012-10-18 23:44:35.923 292 13121.47 414.66 56977.03 88888.00 2012-10-18 23:44:36.923 292 13121.21 414.66 56970.55 88888.00 2012-10-18 23:44:37.923 292 13122.12 414.66 56974.70 88888.00 2012-10-18 23:44:38.923 292 13121.99 414.41 56977.39 88888.00 2012-10-18 23:44:39.923 292 13121.47 414.91 56965.54 88888.00 2012-10-18 23:44:40.923 292 13121.60 414.41 56970.06 88888.00 2012-10-18 23:44:41.923 292 13121.34 414.79 56972.87 88888.00 2012-10-18 23:44:42.923 292 13122.25 415.41 56973.97 88888.00 2012-10-18 23:44:43.923 292 13120.95 414.79 56972.87 88888.00 2012-10-18 23:44:44.923 292 13121.34 415.53 56963.70 88888.00 2012-10-18 23:44:45.923 292 13120.82 414.66 56971.28 88888.00 2012-10-18 23:44:46.923 292 13121.73 415.03 56976.42 88888.00 2012-10-18 23:44:47.923 292 13120.69 415.16 56967.49 88888.00 2012-10-18 23:44:48.923 292 13121.47 415.78 56972.50 88888.00 2012-10-18 23:44:49.923 292 13120.56 415.03 56991.70 88888.00 2012-10-18 23:44:50.923 292 13121.08 414.17 57010.53 88888.00 2012-10-18 23:44:51.923 292 13120.95 415.28 57010.04 88888.00 2012-10-18 23:44:52.923 292 13120.56 414.79 57011.38 88888.00 2012-10-18 23:44:53.923 292 13120.56 415.03 56996.10 88888.00 2012-10-18 23:44:54.923 292 13120.82 414.91 57008.21 88888.00 2012-10-18 23:44:55.923 292 13120.56 414.41 57020.80 88888.00 2012-10-18 23:44:56.923 292 13121.60 414.79 57036.08 88888.00 2012-10-18 23:44:57.923 292 13120.95 414.41 57044.15 88888.00 2012-10-18 23:44:58.923 292 13121.08 415.16 57043.05 88888.00 2012-10-18 23:44:59.923 292 13120.17 414.66 57025.93 88888.00 2012-10-18 23:45:00.923 292 13119.78 414.79 57029.60 88888.00 2012-10-18 23:45:01.923 292 13120.30 414.79 57047.09 88888.00 2012-10-18 23:45:02.923 292 13120.30 415.03 57026.55 88888.00 2012-10-18 23:45:03.923 292 13120.56 415.16 57035.96 88888.00 2012-10-18 23:45:04.923 292 13119.78 414.29 57033.39 88888.00 2012-10-18 23:45:05.923 292 13120.43 414.54 57028.13 88888.00 2012-10-18 23:45:06.923 292 13120.82 414.29 57024.34 88888.00 2012-10-18 23:45:07.923 292 13119.65 414.79 57015.05 88888.00 2012-10-18 23:45:08.923 292 13120.17 414.29 57025.32 88888.00 2012-10-18 23:45:09.923 292 13121.08 415.28 57030.34 88888.00 2012-10-18 23:45:10.923 292 13119.78 414.79 57035.47 88888.00 2012-10-18 23:45:11.923 292 13120.56 414.66 57024.59 88888.00 2012-10-18 23:45:12.923 292 13119.65 415.16 56982.53 88888.00 2012-10-18 23:45:13.923 292 13119.65 414.66 56991.33 88888.00 2012-10-18 23:45:14.923 292 13120.82 414.54 56989.74 88888.00 2012-10-18 23:45:15.923 292 13119.52 414.41 56992.92 88888.00 2012-10-18 23:45:16.923 292 13119.91 414.54 56992.07 88888.00 2012-10-18 23:45:17.923 292 13119.39 414.66 56989.74 88888.00 2012-10-18 23:45:18.923 292 13119.65 414.17 56996.71 88888.00 2012-10-18 23:45:19.923 292 13119.91 414.54 57011.14 88888.00 2012-10-18 23:45:20.923 292 13119.91 415.03 57002.46 88888.00 2012-10-18 23:45:21.923 292 13118.61 414.29 56983.14 88888.00 2012-10-18 23:45:22.923 292 13119.52 415.16 57004.05 88888.00 2012-10-18 23:45:23.923 292 13119.13 414.41 56992.31 88888.00 2012-10-18 23:45:24.923 292 13118.87 414.79 56993.78 88888.00 2012-10-18 23:45:25.923 292 13119.13 414.54 57012.61 88888.00 2012-10-18 23:45:26.923 292 13120.17 414.66 57006.74 88888.00 2012-10-18 23:45:27.923 292 13119.00 414.79 57010.89 88888.00 2012-10-18 23:45:28.923 292 13119.13 414.54 57002.09 88888.00 2012-10-18 23:45:29.923 292 13118.74 414.79 57000.87 88888.00 2012-10-18 23:45:30.923 292 13119.39 414.41 57000.99 88888.00 2012-10-18 23:45:31.923 292 13119.13 414.79 56995.49 88888.00 2012-10-18 23:45:32.923 292 13119.00 414.79 56987.18 88888.00 2012-10-18 23:45:33.923 292 13118.61 414.29 56991.33 88888.00 2012-10-18 23:45:34.923 292 13119.26 414.54 56994.51 88888.00 2012-10-18 23:45:35.923 292 13119.00 414.91 56997.81 88888.00 2012-10-18 23:45:36.923 292 13118.74 414.04 56994.63 88888.00 2012-10-18 23:45:37.923 292 13119.00 414.29 56998.18 88888.00 2012-10-18 23:45:38.923 292 13119.00 414.66 56996.84 88888.00 2012-10-18 23:45:39.923 292 13119.26 413.67 56995.49 88888.00 2012-10-18 23:45:40.923 292 13119.91 414.91 56987.42 88888.00 2012-10-18 23:45:41.923 292 13119.52 414.54 56981.43 88888.00 2012-10-18 23:45:42.923 292 13118.87 414.29 57002.58 88888.00 2012-10-18 23:45:43.923 292 13118.09 414.17 56994.14 88888.00 2012-10-18 23:45:44.923 292 13118.74 414.41 57009.55 88888.00 2012-10-18 23:45:45.923 292 13118.61 414.79 56999.04 88888.00 2012-10-18 23:45:46.923 292 13118.87 414.04 56993.54 88888.00 2012-10-18 23:45:47.923 292 13119.13 414.66 56997.45 88888.00 2012-10-18 23:45:48.923 292 13119.26 414.29 57010.16 88888.00 2012-10-18 23:45:49.923 292 13119.39 413.80 57008.82 88888.00 2012-10-18 23:45:50.923 292 13119.39 414.04 57002.58 88888.00 2012-10-18 23:45:51.923 292 13119.52 414.41 57005.64 88888.00 2012-10-18 23:45:52.923 292 13119.13 414.17 57009.30 88888.00 2012-10-18 23:45:53.923 292 13118.22 414.04 57016.15 88888.00 2012-10-18 23:45:54.923 292 13118.35 415.03 56999.77 88888.00 2012-10-18 23:45:55.923 292 13119.26 414.54 57003.07 88888.00 2012-10-18 23:45:56.923 292 13118.87 414.29 57001.85 88888.00 2012-10-18 23:45:57.923 292 13119.13 414.41 56999.65 88888.00 2012-10-18 23:45:58.923 292 13118.22 414.29 57006.62 88888.00 2012-10-18 23:45:59.923 292 13118.87 413.92 57002.82 88888.00 2012-10-18 23:46:00.923 292 13119.00 413.55 57010.65 88888.00 2012-10-18 23:46:01.923 292 13119.00 413.92 57003.93 88888.00 2012-10-18 23:46:02.923 292 13119.00 414.41 57000.75 88888.00 2012-10-18 23:46:03.923 292 13118.61 414.66 56999.04 88888.00 2012-10-18 23:46:04.923 292 13118.48 414.41 56998.67 88888.00 2012-10-18 23:46:05.923 292 13118.35 413.92 57002.58 88888.00 2012-10-18 23:46:06.923 292 13119.00 413.55 56997.08 88888.00 2012-10-18 23:46:07.923 292 13118.87 414.04 57001.97 88888.00 2012-10-18 23:46:08.923 292 13118.74 413.80 56996.47 88888.00 2012-10-18 23:46:09.923 292 13118.74 413.67 56991.45 88888.00 2012-10-18 23:46:10.923 292 13119.52 413.55 57013.95 88888.00 2012-10-18 23:46:11.923 292 13118.22 414.04 57009.92 88888.00 2012-10-18 23:46:12.923 292 13119.00 414.04 57000.87 88888.00 2012-10-18 23:46:13.923 292 13118.61 413.42 56993.66 88888.00 2012-10-18 23:46:14.923 292 13118.61 413.92 56996.71 88888.00 2012-10-18 23:46:15.923 292 13118.87 414.17 56997.20 88888.00 2012-10-18 23:46:16.923 292 13118.35 414.04 57009.55 88888.00 2012-10-18 23:46:17.923 292 13119.39 413.80 57000.26 88888.00 2012-10-18 23:46:18.923 292 13118.87 414.17 57014.93 88888.00 2012-10-18 23:46:19.923 292 13119.00 414.29 57022.75 88888.00 2012-10-18 23:46:20.923 292 13118.74 413.92 57017.25 88888.00 2012-10-18 23:46:21.923 292 13117.96 414.04 57020.19 88888.00 2012-10-18 23:46:22.923 292 13119.00 414.54 57012.73 88888.00 2012-10-18 23:46:23.923 292 13119.78 413.42 57028.38 88888.00 2012-10-18 23:46:24.923 292 13119.39 413.18 57028.38 88888.00 2012-10-18 23:46:25.923 292 13119.00 413.92 57029.23 88888.00 2012-10-18 23:46:26.923 292 13119.39 413.67 57025.20 88888.00 2012-10-18 23:46:27.923 292 13119.52 414.54 57047.70 88888.00 2012-10-18 23:46:28.923 292 13119.39 413.30 57039.75 88888.00 2012-10-18 23:46:29.923 292 13119.39 413.80 57030.46 88888.00 2012-10-18 23:46:30.923 292 13120.04 413.55 57024.83 88888.00 2012-10-18 23:46:31.923 292 13119.13 414.04 57048.06 88888.00 2012-10-18 23:46:32.923 292 13119.13 413.05 57035.71 88888.00 2012-10-18 23:46:33.923 292 13119.91 413.80 57031.07 88888.00 2012-10-18 23:46:34.923 292 13120.04 414.41 57028.50 88888.00 2012-10-18 23:46:35.923 292 13119.78 413.92 57029.48 88888.00 2012-10-18 23:46:36.923 292 13120.17 413.55 57024.46 88888.00 2012-10-18 23:46:37.923 292 13119.91 413.55 57037.43 88888.00 2012-10-18 23:46:38.923 292 13119.91 413.55 57024.22 88888.00 2012-10-18 23:46:39.923 292 13119.39 413.92 57028.13 88888.00 2012-10-18 23:46:40.923 292 13119.52 413.92 57044.76 88888.00 2012-10-18 23:46:41.923 292 13120.04 414.29 57087.68 88888.00 2012-10-18 23:46:42.923 292 13120.30 414.41 57057.11 88888.00 2012-10-18 23:46:43.923 292 13119.52 414.04 57047.57 88888.00 2012-10-18 23:46:44.923 292 13120.30 413.92 57047.21 88888.00 2012-10-18 23:46:45.923 292 13120.56 413.67 57043.54 88888.00 2012-10-18 23:46:46.923 292 13120.30 413.67 57075.09 88888.00 2012-10-18 23:46:47.923 292 13120.82 414.17 57050.02 88888.00 2012-10-18 23:46:48.923 292 13119.78 413.92 56969.32 88888.00 2012-10-18 23:46:49.923 292 13120.04 414.17 56923.96 88888.00 2012-10-18 23:46:50.923 292 13120.30 413.92 56926.90 88888.00 2012-10-18 23:46:51.923 292 13120.17 413.67 56930.20 88888.00 2012-10-18 23:46:52.923 292 13120.04 413.80 56932.52 88888.00 2012-10-18 23:46:53.923 292 13120.04 413.67 56931.30 88888.00 2012-10-18 23:46:54.923 292 13120.30 413.55 56932.40 88888.00 2012-10-18 23:46:55.923 292 13120.43 413.92 56941.45 88888.00 2012-10-18 23:46:56.923 292 13120.17 413.30 56945.61 88888.00 2012-10-18 23:46:57.923 292 13119.91 414.04 56947.07 88888.00 2012-10-18 23:46:58.923 292 13120.17 414.29 56945.48 88888.00 2012-10-18 23:46:59.923 292 13120.82 414.04 56950.13 88888.00 2012-10-18 23:47:00.923 292 13120.82 413.80 56945.61 88888.00 2012-10-18 23:47:01.923 292 13120.69 414.04 56940.47 88888.00 2012-10-18 23:47:02.923 292 13120.04 413.30 56945.97 88888.00 2012-10-18 23:47:03.923 292 13120.95 414.04 56946.21 88888.00 2012-10-18 23:47:04.923 292 13121.34 414.54 56956.61 88888.00 2012-10-18 23:47:05.923 292 13120.82 414.17 56925.80 88888.00 2012-10-18 23:47:06.923 292 13120.43 414.66 56930.20 88888.00 2012-10-18 23:47:07.923 292 13120.69 414.41 56939.37 88888.00 2012-10-18 23:47:08.923 292 13121.08 414.04 56933.87 88888.00 2012-10-18 23:47:09.923 292 13120.82 413.80 56926.16 88888.00 2012-10-18 23:47:10.923 292 13121.47 413.55 56935.95 88888.00 2012-10-18 23:47:11.923 292 13121.34 413.92 56937.41 88888.00 2012-10-18 23:47:12.923 292 13121.86 414.29 56948.42 88888.00 2012-10-18 23:47:13.923 292 13120.95 413.80 56950.74 88888.00 2012-10-18 23:47:14.923 292 13121.34 414.04 56959.66 88888.00 2012-10-18 23:47:15.923 292 13121.86 413.92 56942.06 88888.00 2012-10-18 23:47:16.923 292 13121.60 413.92 56959.79 88888.00 2012-10-18 23:47:17.923 292 13121.73 413.67 56983.02 88888.00 2012-10-18 23:47:18.923 292 13121.08 414.17 57022.39 88888.00 2012-10-18 23:47:19.923 292 13121.47 413.55 57009.79 88888.00 2012-10-18 23:47:20.923 292 13121.47 413.80 57015.18 88888.00 2012-10-18 23:47:21.923 292 13120.82 413.55 57014.93 88888.00 2012-10-18 23:47:22.923 292 13121.34 414.17 57020.19 88888.00 2012-10-18 23:47:23.923 292 13121.47 414.17 57026.42 88888.00 2012-10-18 23:47:24.923 292 13121.73 414.91 57055.03 88888.00 2012-10-18 23:47:25.923 292 13121.99 413.80 57018.60 88888.00 2012-10-18 23:47:26.923 292 13122.77 413.80 57028.87 88888.00 2012-10-18 23:47:27.923 292 13122.51 413.80 57030.82 88888.00 2012-10-18 23:47:28.923 292 13122.51 414.04 57033.02 88888.00 2012-10-18 23:47:29.923 292 13121.47 413.55 57019.70 88888.00 2012-10-18 23:47:30.923 292 13121.86 414.04 57032.90 88888.00 2012-10-18 23:47:31.923 292 13122.90 414.04 57133.16 88888.00 2012-10-18 23:47:32.923 292 13122.51 414.04 57112.74 88888.00 2012-10-18 23:47:33.923 292 13122.77 413.80 57101.74 88888.00 2012-10-18 23:47:34.923 292 13123.16 414.17 57071.54 88888.00 2012-10-18 23:47:35.923 292 13122.64 414.04 57063.71 88888.00 2012-10-18 23:47:36.923 292 13122.51 414.29 57073.62 88888.00 2012-10-18 23:47:37.923 292 13123.42 413.92 57072.15 88888.00 2012-10-18 23:47:38.923 292 13123.42 413.67 57063.71 88888.00 2012-10-18 23:47:39.923 292 13122.38 414.29 57051.61 88888.00 2012-10-18 23:47:40.923 292 13122.12 414.29 57062.00 88888.00 2012-10-18 23:47:41.923 292 13123.03 413.92 57054.67 88888.00 2012-10-18 23:47:42.923 292 13122.77 414.41 57060.41 88888.00 2012-10-18 23:47:43.923 292 13123.03 413.67 57052.71 88888.00 2012-10-18 23:47:44.923 292 13123.55 413.05 57052.95 88888.00 2012-10-18 23:47:45.923 292 13123.16 414.04 57051.86 88888.00 2012-10-18 23:47:46.923 292 13123.03 414.04 57058.34 88888.00 2012-10-18 23:47:47.923 292 13123.29 413.67 57058.46 88888.00 2012-10-18 23:47:48.923 292 13122.25 413.42 57062.25 88888.00 2012-10-18 23:47:49.923 292 13123.81 413.67 57073.13 88888.00 2012-10-18 23:47:50.923 292 13124.07 413.80 57069.09 88888.00 2012-10-18 23:47:51.923 292 13123.42 414.04 57058.34 88888.00 2012-10-18 23:47:52.923 292 13123.29 413.42 57058.95 88888.00 2012-10-18 23:47:53.923 292 13122.64 413.92 57063.35 88888.00 2012-10-18 23:47:54.923 292 13123.16 413.55 57060.17 88888.00 2012-10-18 23:47:55.923 292 13123.94 413.67 57039.14 88888.00 2012-10-18 23:47:56.923 292 13123.68 414.79 57029.36 88888.00 2012-10-18 23:47:57.923 292 13123.03 413.92 57027.04 88888.00 2012-10-18 23:47:58.923 292 13123.42 413.67 57030.34 88888.00 2012-10-18 23:47:59.923 292 13123.68 414.04 57032.54 88888.00 2012-10-18 23:48:00.923 292 13124.20 414.04 57030.95 88888.00 2012-10-18 23:48:01.923 292 13123.81 414.04 57031.44 88888.00 2012-10-18 23:48:02.923 292 13123.55 413.55 57033.15 88888.00 2012-10-18 23:48:03.923 292 13124.07 414.04 57036.94 88888.00 2012-10-18 23:48:04.923 292 13123.94 413.92 57034.98 88888.00 2012-10-18 23:48:05.923 292 13123.55 413.67 57043.91 88888.00 2012-10-18 23:48:06.923 292 13124.59 414.17 57048.43 88888.00 2012-10-18 23:48:07.923 292 13123.42 413.80 57046.11 88888.00 2012-10-18 23:48:08.923 292 13123.94 414.04 57035.84 88888.00 2012-10-18 23:48:09.923 292 13123.55 413.42 57040.24 88888.00 2012-10-18 23:48:10.923 292 13123.94 414.41 56995.86 88888.00 2012-10-18 23:48:11.923 292 13123.55 414.17 57021.53 88888.00 2012-10-18 23:48:12.923 292 13123.16 414.41 57014.81 88888.00 2012-10-18 23:48:13.923 292 13123.68 414.17 57015.05 88888.00 2012-10-18 23:48:14.923 292 13123.68 414.29 57022.02 88888.00 2012-10-18 23:48:15.923 292 13123.81 413.92 57007.96 88888.00 2012-10-18 23:48:16.923 292 13123.55 414.04 56996.34 88888.00 2012-10-18 23:48:17.923 292 13123.55 414.04 56996.71 88888.00 2012-10-18 23:48:18.923 292 13123.94 414.29 57016.03 88888.00 2012-10-18 23:48:19.923 292 13123.55 413.67 57029.85 88888.00 2012-10-18 23:48:20.923 292 13124.46 413.18 57026.55 88888.00 2012-10-18 23:48:21.923 292 13123.94 413.55 57018.35 88888.00 2012-10-18 23:48:22.923 292 13124.20 414.41 57011.51 88888.00 2012-10-18 23:48:23.923 292 13124.20 414.04 56960.77 88888.00 2012-10-18 23:48:24.923 292 13124.46 413.67 56970.30 88888.00 2012-10-18 23:48:25.923 292 13124.07 414.29 56994.39 88888.00 2012-10-18 23:48:26.923 292 13124.59 414.91 56994.27 88888.00 2012-10-18 23:48:27.923 292 13123.68 414.29 56986.32 88888.00 2012-10-18 23:48:28.923 292 13123.55 414.29 56979.72 88888.00 2012-10-18 23:48:29.923 292 13124.33 414.29 56979.96 88888.00 2012-10-18 23:48:30.923 292 13123.81 414.41 56982.89 88888.00 2012-10-18 23:48:31.923 292 13124.85 414.79 56976.29 88888.00 2012-10-18 23:48:32.923 292 13123.94 414.54 56966.14 88888.00 2012-10-18 23:48:33.923 292 13124.33 414.17 56977.03 88888.00 2012-10-18 23:48:34.923 292 13124.07 415.03 56979.72 88888.00 2012-10-18 23:48:35.923 292 13124.07 414.41 56982.29 88888.00 2012-10-18 23:48:36.923 292 13123.55 413.92 56983.63 88888.00 2012-10-18 23:48:37.923 292 13123.81 414.17 56987.18 88888.00 2012-10-18 23:48:38.923 292 13124.07 414.66 56986.20 88888.00 2012-10-18 23:48:39.923 292 13123.81 414.66 56966.76 88888.00 2012-10-18 23:48:40.923 292 13124.07 414.29 56971.89 88888.00 2012-10-18 23:48:41.923 292 13123.81 414.04 56974.46 88888.00 2012-10-18 23:48:42.923 292 13124.07 414.29 56973.36 88888.00 2012-10-18 23:48:43.923 292 13123.94 415.03 56975.20 88888.00 2012-10-18 23:48:44.923 292 13123.94 414.17 56974.21 88888.00 2012-10-18 23:48:45.923 292 13124.20 414.91 56982.41 88888.00 2012-10-18 23:48:46.923 292 13123.55 414.54 56983.63 88888.00 2012-10-18 23:48:47.923 292 13123.94 415.28 56987.54 88888.00 2012-10-18 23:48:48.923 292 13124.07 415.28 56987.54 88888.00 2012-10-18 23:48:49.923 292 13123.94 414.66 56989.38 88888.00 2012-10-18 23:48:50.923 292 13123.29 415.03 56983.26 88888.00 2012-10-18 23:48:51.923 292 13124.46 414.66 56977.64 88888.00 2012-10-18 23:48:52.923 292 13124.33 415.16 56988.03 88888.00 2012-10-18 23:48:53.923 292 13123.81 415.03 56992.92 88888.00 2012-10-18 23:48:54.923 292 13123.55 413.67 56985.46 88888.00 2012-10-18 23:48:55.923 292 13123.94 414.54 56988.52 88888.00 2012-10-18 23:48:56.923 292 13123.94 414.66 56966.76 88888.00 2012-10-18 23:48:57.923 292 13124.46 415.65 56977.39 88888.00 2012-10-18 23:48:58.923 292 13124.33 415.03 56972.99 88888.00 2012-10-18 23:48:59.923 292 13124.07 415.16 56972.26 88888.00 2012-10-18 23:49:00.923 292 13123.94 415.41 56971.65 88888.00 2012-10-18 23:49:01.923 292 13124.59 414.91 56973.61 88888.00 2012-10-18 23:49:02.923 292 13124.20 414.29 56986.44 88888.00 2012-10-18 23:49:03.923 292 13124.46 414.91 56978.86 88888.00 2012-10-18 23:49:04.923 292 13124.46 415.28 56978.00 88888.00 2012-10-18 23:49:05.923 292 13123.55 414.91 56973.97 88888.00 2012-10-18 23:49:06.923 292 13123.81 415.03 56971.65 88888.00 2012-10-18 23:49:07.923 292 13123.68 415.03 56967.61 88888.00 2012-10-18 23:49:08.923 292 13123.55 415.53 56965.90 88888.00 2012-10-18 23:49:09.923 292 13123.55 415.03 56961.13 88888.00 2012-10-18 23:49:10.923 292 13124.20 414.79 56962.60 88888.00 2012-10-18 23:49:11.923 292 13124.33 415.53 56967.98 88888.00 2012-10-18 23:49:12.923 292 13124.59 415.78 56967.98 88888.00 2012-10-18 23:49:13.923 292 13123.68 414.54 56970.43 88888.00 2012-10-18 23:49:14.923 292 13123.94 414.79 56969.08 88888.00 2012-10-18 23:49:15.923 292 13123.81 414.66 56972.38 88888.00 2012-10-18 23:49:16.923 292 13123.29 414.91 56983.26 88888.00 2012-10-18 23:49:17.923 292 13123.42 415.16 56967.61 88888.00 2012-10-18 23:49:18.923 292 13123.29 414.79 56967.12 88888.00 2012-10-18 23:49:19.923 292 13124.07 415.41 56969.20 88888.00 2012-10-18 23:49:20.923 292 13124.85 414.54 56968.22 88888.00 2012-10-18 23:49:21.923 292 13123.94 415.28 56968.59 88888.00 2012-10-18 23:49:22.923 292 13124.07 414.41 56966.14 88888.00 2012-10-18 23:49:23.923 292 13123.81 415.03 56963.70 88888.00 2012-10-18 23:49:24.923 292 13122.51 414.66 56973.97 88888.00 2012-10-18 23:49:25.923 292 13123.81 415.03 56962.48 88888.00 2012-10-18 23:49:26.923 292 13123.68 414.29 56953.31 88888.00 2012-10-18 23:49:27.923 292 13123.55 414.41 56956.86 88888.00 2012-10-18 23:49:28.923 292 13123.68 414.41 56958.20 88888.00 2012-10-18 23:49:29.923 292 13123.55 414.41 56969.45 88888.00 2012-10-18 23:49:30.923 292 13123.94 414.79 56967.73 88888.00 2012-10-18 23:49:31.923 292 13123.29 414.17 56974.83 88888.00 2012-10-18 23:49:32.923 292 13123.29 414.17 56978.37 88888.00 2012-10-18 23:49:33.923 292 13123.68 414.66 56971.28 88888.00 2012-10-18 23:49:34.923 292 13123.81 414.41 56969.69 88888.00 2012-10-18 23:49:35.923 292 13123.55 414.29 56953.19 88888.00 2012-10-18 23:49:36.923 292 13123.29 414.79 56965.90 88888.00 2012-10-18 23:49:37.923 292 13123.16 414.91 56959.30 88888.00 2012-10-18 23:49:38.923 292 13123.55 414.41 56961.87 88888.00 2012-10-18 23:49:39.923 292 13123.42 415.03 56972.99 88888.00 2012-10-18 23:49:40.923 292 13123.68 414.17 56967.12 88888.00 2012-10-18 23:49:41.923 292 13124.07 414.54 56958.20 88888.00 2012-10-18 23:49:42.923 292 13123.42 414.41 56965.66 88888.00 2012-10-18 23:49:43.923 292 13123.29 413.92 56970.18 88888.00 2012-10-18 23:49:44.923 292 13123.55 413.67 56969.20 88888.00 2012-10-18 23:49:45.923 292 13123.68 414.29 56964.92 88888.00 2012-10-18 23:49:46.923 292 13123.81 414.54 56957.22 88888.00 2012-10-18 23:49:47.923 292 13123.68 413.42 56970.06 88888.00 2012-10-18 23:49:48.923 292 13123.68 413.80 56968.22 88888.00 2012-10-18 23:49:49.923 292 13123.81 413.92 56970.30 88888.00 2012-10-18 23:49:50.923 292 13123.81 414.04 56965.17 88888.00 2012-10-18 23:49:51.923 292 13122.90 413.42 56975.93 88888.00 2012-10-18 23:49:52.923 292 13123.55 414.04 56976.78 88888.00 2012-10-18 23:49:53.923 292 13123.55 414.54 56976.66 88888.00 2012-10-18 23:49:54.923 292 13123.42 414.04 56971.65 88888.00 2012-10-18 23:49:55.923 292 13123.29 413.67 56977.64 88888.00 2012-10-18 23:49:56.923 292 13123.42 413.80 56978.13 88888.00 2012-10-18 23:49:57.923 292 13123.16 413.67 56974.95 88888.00 2012-10-18 23:49:58.923 292 13123.68 413.55 56970.79 88888.00 2012-10-18 23:49:59.923 292 13124.20 413.30 56969.32 88888.00 2012-10-18 23:50:00.922 292 13122.77 413.30 56974.21 88888.00 2012-10-18 23:50:01.922 292 13124.07 414.04 56966.64 88888.00 2012-10-18 23:50:02.922 292 13123.68 413.67 56969.08 88888.00 2012-10-18 23:50:03.922 292 13123.03 414.29 56963.82 88888.00 2012-10-18 23:50:04.922 292 13122.77 413.42 56961.87 88888.00 2012-10-18 23:50:05.922 292 13123.03 413.67 56970.91 88888.00 2012-10-18 23:50:06.922 292 13123.68 413.92 56971.40 88888.00 2012-10-18 23:50:07.922 292 13123.29 413.92 56970.67 88888.00 2012-10-18 23:50:08.922 292 13123.42 414.54 56968.59 88888.00 2012-10-18 23:50:09.922 292 13123.16 413.42 56960.77 88888.00 2012-10-18 23:50:10.922 292 13124.07 413.92 56952.57 88888.00 2012-10-18 23:50:11.922 292 13123.16 414.41 56968.59 88888.00 2012-10-18 23:50:12.922 292 13122.77 413.80 56956.86 88888.00 2012-10-18 23:50:13.922 292 13123.16 414.29 56955.63 88888.00 2012-10-18 23:50:14.922 292 13123.81 414.17 56958.93 88888.00 2012-10-18 23:50:15.922 292 13123.29 414.29 56956.73 88888.00 2012-10-18 23:50:16.922 292 13123.29 414.04 56958.08 88888.00 2012-10-18 23:50:17.922 292 13123.55 415.03 56957.95 88888.00 2012-10-18 23:50:18.922 292 13123.42 414.54 56957.95 88888.00 2012-10-18 23:50:19.922 292 13123.55 414.41 56961.25 88888.00 2012-10-18 23:50:20.922 292 13123.03 414.29 56951.47 88888.00 2012-10-18 23:50:21.922 292 13123.68 414.04 56959.30 88888.00 2012-10-18 23:50:22.922 292 13123.42 413.92 56957.10 88888.00 2012-10-18 23:50:23.922 292 13123.68 413.92 56961.25 88888.00 2012-10-18 23:50:24.922 292 13122.77 414.17 56960.03 88888.00 2012-10-18 23:50:25.922 292 13122.64 414.29 56959.30 88888.00 2012-10-18 23:50:26.922 292 13122.38 414.29 56959.79 88888.00 2012-10-18 23:50:27.922 292 13123.81 414.29 56959.30 88888.00 2012-10-18 23:50:28.922 292 13123.29 414.17 56958.08 88888.00 2012-10-18 23:50:29.922 292 13124.33 414.66 56957.46 88888.00 2012-10-18 23:50:30.922 292 13123.81 414.04 56960.03 88888.00 2012-10-18 23:50:31.922 292 13123.42 414.79 56956.12 88888.00 2012-10-18 23:50:32.922 292 13123.94 414.91 56952.33 88888.00 2012-10-18 23:50:33.922 292 13122.90 413.80 56960.16 88888.00 2012-10-18 23:50:34.922 292 13123.81 414.04 56948.79 88888.00 2012-10-18 23:50:35.922 292 13123.42 414.17 56951.47 88888.00 2012-10-18 23:50:36.922 292 13123.55 413.92 56950.01 88888.00 2012-10-18 23:50:37.922 292 13123.55 413.92 56958.57 88888.00 2012-10-18 23:50:38.922 292 13123.55 414.04 56956.24 88888.00 2012-10-18 23:50:39.922 292 13122.90 414.41 56954.29 88888.00 2012-10-18 23:50:40.922 292 13123.68 414.04 56951.35 88888.00 2012-10-18 23:50:41.922 292 13123.81 414.41 56978.86 88888.00 2012-10-18 23:50:42.922 292 13123.42 414.79 56956.49 88888.00 2012-10-18 23:50:43.922 292 13124.07 414.41 56952.57 88888.00 2012-10-18 23:50:44.922 292 13123.16 414.17 56951.96 88888.00 2012-10-18 23:50:45.922 292 13124.07 413.80 56950.74 88888.00 2012-10-18 23:50:46.922 292 13123.42 413.92 56950.25 88888.00 2012-10-18 23:50:47.922 292 13123.94 413.92 56951.47 88888.00 2012-10-18 23:50:48.922 292 13123.42 413.92 56953.68 88888.00 2012-10-18 23:50:49.922 292 13123.42 413.80 56952.82 88888.00 2012-10-18 23:50:50.922 292 13123.81 414.66 56951.11 88888.00 2012-10-18 23:50:51.922 292 13123.81 414.29 56951.47 88888.00 2012-10-18 23:50:52.922 292 13123.42 414.04 56951.47 88888.00 2012-10-18 23:50:53.922 292 13124.46 414.17 56948.79 88888.00 2012-10-18 23:50:54.922 292 13123.29 413.92 56948.30 88888.00 2012-10-18 23:50:55.922 292 13123.68 414.17 56946.58 88888.00 2012-10-18 23:50:56.922 292 13123.94 413.67 56947.93 88888.00 2012-10-18 23:50:57.922 292 13123.42 414.04 56943.04 88888.00 2012-10-18 23:50:58.922 292 13123.03 414.41 56948.17 88888.00 2012-10-18 23:50:59.922 292 13123.55 414.66 56947.93 88888.00 2012-10-18 23:51:00.922 292 13123.81 413.80 56947.68 88888.00 2012-10-18 23:51:01.922 292 13124.07 414.29 56946.95 88888.00 2012-10-18 23:51:02.922 292 13123.68 413.92 56949.88 88888.00 2012-10-18 23:51:03.922 292 13123.81 413.55 56946.71 88888.00 2012-10-18 23:51:04.922 292 13123.42 413.80 56947.56 88888.00 2012-10-18 23:51:05.922 292 13124.20 413.55 56945.36 88888.00 2012-10-18 23:51:06.922 292 13123.03 413.92 56944.87 88888.00 2012-10-18 23:51:07.922 292 13123.29 413.92 56939.49 88888.00 2012-10-18 23:51:08.922 292 13123.94 414.29 56945.48 88888.00 2012-10-18 23:51:09.922 292 13123.81 413.55 56936.43 88888.00 2012-10-18 23:51:10.922 292 13123.42 413.80 56938.15 88888.00 2012-10-18 23:51:11.922 292 13123.29 413.92 56941.69 88888.00 2012-10-18 23:51:12.922 292 13123.03 414.29 56940.71 88888.00 2012-10-18 23:51:13.922 292 13123.29 413.67 56942.91 88888.00 2012-10-18 23:51:14.922 292 13123.94 413.55 56943.77 88888.00 2012-10-18 23:51:15.922 292 13123.29 414.04 56940.96 88888.00 2012-10-18 23:51:16.922 292 13124.20 413.67 56933.26 88888.00 2012-10-18 23:51:17.922 292 13123.55 414.04 56934.11 88888.00 2012-10-18 23:51:18.922 292 13124.20 414.29 56933.50 88888.00 2012-10-18 23:51:19.922 292 13123.94 413.55 56934.23 88888.00 2012-10-18 23:51:20.922 292 13123.42 413.55 56934.97 88888.00 2012-10-18 23:51:21.922 292 13123.68 413.67 56935.82 88888.00 2012-10-18 23:51:22.922 292 13124.33 413.30 56933.13 88888.00 2012-10-18 23:51:23.922 292 13123.94 413.80 56931.05 88888.00 2012-10-18 23:51:24.922 292 13124.46 413.55 56929.96 88888.00 2012-10-18 23:51:25.922 292 13124.33 413.30 56931.05 88888.00 2012-10-18 23:51:26.922 292 13124.20 413.92 56929.46 88888.00 2012-10-18 23:51:27.922 292 13123.81 413.55 56927.88 88888.00 2012-10-18 23:51:28.922 292 13123.68 414.29 56926.41 88888.00 2012-10-18 23:51:29.922 292 13123.42 413.67 56929.10 88888.00 2012-10-18 23:51:30.922 292 13124.20 414.04 56927.75 88888.00 2012-10-18 23:51:31.922 292 13124.72 413.67 56933.50 88888.00 2012-10-18 23:51:32.922 292 13124.46 413.80 56933.50 88888.00 2012-10-18 23:51:33.922 292 13124.07 413.67 56933.26 88888.00 2012-10-18 23:51:34.922 292 13124.20 414.04 56932.89 88888.00 2012-10-18 23:51:35.922 292 13124.33 413.80 56930.69 88888.00 2012-10-18 23:51:36.922 292 13124.33 412.80 56931.91 88888.00 2012-10-18 23:51:37.922 292 13124.72 413.42 56932.28 88888.00 2012-10-18 23:51:38.922 292 13124.07 413.42 56935.58 88888.00 2012-10-18 23:51:39.922 292 13124.46 413.80 56935.46 88888.00 2012-10-18 23:51:40.922 292 13123.68 413.42 56936.07 88888.00 2012-10-18 23:51:41.922 292 13124.33 413.55 56940.10 88888.00 2012-10-18 23:51:42.922 292 13123.68 414.04 56938.27 88888.00 2012-10-18 23:51:43.922 292 13124.59 413.30 56943.53 88888.00 2012-10-18 23:51:44.922 292 13124.59 413.55 56944.75 88888.00 2012-10-18 23:51:45.922 292 13124.72 414.04 56944.99 88888.00 2012-10-18 23:51:46.922 292 13124.59 413.80 56926.53 88888.00 2012-10-18 23:51:47.922 292 13124.98 414.17 56932.52 88888.00 2012-10-18 23:51:48.922 292 13124.85 413.30 56936.93 88888.00 2012-10-18 23:51:49.922 292 13123.94 413.42 56943.28 88888.00 2012-10-18 23:51:50.922 292 13124.98 413.55 56945.97 88888.00 2012-10-18 23:51:51.922 292 13125.11 413.80 56945.73 88888.00 2012-10-18 23:51:52.922 292 13124.98 413.05 56940.59 88888.00 2012-10-18 23:51:53.922 292 13124.85 414.17 56939.74 88888.00 2012-10-18 23:51:54.922 292 13125.62 413.92 56934.36 88888.00 2012-10-18 23:51:55.922 292 13124.85 413.67 56935.46 88888.00 2012-10-18 23:51:56.922 292 13125.50 413.80 56935.82 88888.00 2012-10-18 23:51:57.922 292 13125.37 414.04 56933.99 88888.00 2012-10-18 23:51:58.922 292 13125.50 412.43 56933.75 88888.00 2012-10-18 23:51:59.922 292 13125.50 412.80 56934.23 88888.00 2012-10-18 23:52:00.922 292 13125.62 413.92 56935.34 88888.00 2012-10-18 23:52:01.922 292 13126.01 413.05 56933.38 88888.00 2012-10-18 23:52:02.922 292 13125.50 413.80 56936.19 88888.00 2012-10-18 23:52:03.922 292 13125.50 413.67 56936.31 88888.00 2012-10-18 23:52:04.922 292 13126.27 413.55 56933.26 88888.00 2012-10-18 23:52:05.922 292 13126.27 413.92 56931.05 88888.00 2012-10-18 23:52:06.922 292 13125.37 414.41 56947.20 88888.00 2012-10-18 23:52:07.922 292 13125.62 413.67 56933.99 88888.00 2012-10-18 23:52:08.922 292 13125.75 413.92 56932.89 88888.00 2012-10-18 23:52:09.922 292 13125.88 413.55 56930.57 88888.00 2012-10-18 23:52:10.922 292 13126.01 413.67 56930.32 88888.00 2012-10-18 23:52:11.922 292 13125.62 413.55 56929.71 88888.00 2012-10-18 23:52:12.922 292 13126.01 414.17 56929.10 88888.00 2012-10-18 23:52:13.922 292 13125.24 413.80 56929.46 88888.00 2012-10-18 23:52:14.922 292 13125.75 413.80 56929.46 88888.00 2012-10-18 23:52:15.922 292 13126.14 414.29 56929.71 88888.00 2012-10-18 23:52:16.922 292 13125.75 414.04 56929.46 88888.00 2012-10-18 23:52:17.922 292 13126.01 414.04 56932.04 88888.00 2012-10-18 23:52:18.922 292 13125.50 414.66 56936.68 88888.00 2012-10-18 23:52:19.922 292 13126.01 415.03 56936.43 88888.00 2012-10-18 23:52:20.922 292 13126.40 414.17 56952.45 88888.00 2012-10-18 23:52:21.922 292 13126.01 414.54 56949.76 88888.00 2012-10-18 23:52:22.922 292 13126.53 414.66 56944.26 88888.00 2012-10-18 23:52:23.922 292 13126.40 414.29 56956.61 88888.00 2012-10-18 23:52:24.922 292 13126.14 413.92 56943.77 88888.00 2012-10-18 23:52:25.922 292 13126.40 414.17 56942.18 88888.00 2012-10-18 23:52:26.922 292 13126.27 414.17 56939.37 88888.00 2012-10-18 23:52:27.922 292 13126.01 414.04 56941.82 88888.00 2012-10-18 23:52:28.922 292 13126.79 414.17 56945.73 88888.00 2012-10-18 23:52:29.922 292 13126.14 414.04 56946.95 88888.00 2012-10-18 23:52:30.922 292 13125.75 414.66 56951.96 88888.00 2012-10-18 23:52:31.922 292 13126.92 414.54 56956.36 88888.00 2012-10-18 23:52:32.922 292 13127.05 414.04 56955.75 88888.00 2012-10-18 23:52:33.922 292 13127.05 414.17 56958.08 88888.00 2012-10-18 23:52:34.922 292 13127.18 414.41 56957.10 88888.00 2012-10-18 23:52:35.922 292 13126.66 414.04 56958.57 88888.00 2012-10-18 23:52:36.922 292 13125.88 414.54 56937.05 88888.00 2012-10-18 23:52:37.922 292 13126.27 414.66 56939.37 88888.00 2012-10-18 23:52:38.922 292 13126.14 414.41 56948.30 88888.00 2012-10-18 23:52:39.922 292 13127.05 414.66 56945.24 88888.00 2012-10-18 23:52:40.922 292 13126.92 414.54 56945.36 88888.00 2012-10-18 23:52:41.922 292 13127.05 414.41 56949.27 88888.00 2012-10-18 23:52:42.922 292 13125.75 414.29 56938.88 88888.00 2012-10-18 23:52:43.922 292 13127.18 414.66 56946.58 88888.00 2012-10-18 23:52:44.922 292 13126.79 413.92 56945.61 88888.00 2012-10-18 23:52:45.922 292 13127.44 414.54 56941.45 88888.00 2012-10-18 23:52:46.922 292 13126.14 414.79 56945.12 88888.00 2012-10-18 23:52:47.922 292 13126.66 414.41 56952.57 88888.00 2012-10-18 23:52:48.922 292 13126.79 414.41 56955.88 88888.00 2012-10-18 23:52:49.922 292 13127.05 413.92 56952.57 88888.00 2012-10-18 23:52:50.922 292 13126.40 414.54 56942.55 88888.00 2012-10-18 23:52:51.922 292 13126.66 414.17 56948.17 88888.00 2012-10-18 23:52:52.922 292 13127.31 414.17 56945.12 88888.00 2012-10-18 23:52:53.922 292 13126.92 413.55 56947.80 88888.00 2012-10-18 23:52:54.922 292 13126.66 414.17 56949.03 88888.00 2012-10-18 23:52:55.922 292 13127.44 413.80 56944.87 88888.00 2012-10-18 23:52:56.922 292 13127.31 413.55 56946.71 88888.00 2012-10-18 23:52:57.922 292 13127.83 414.29 56948.54 88888.00 2012-10-18 23:52:58.922 292 13127.57 414.17 56949.64 88888.00 2012-10-18 23:52:59.922 292 13126.92 413.92 56947.32 88888.00 2012-10-18 23:53:00.922 292 13126.79 414.17 56948.79 88888.00 2012-10-18 23:53:01.922 292 13127.18 414.17 56951.84 88888.00 2012-10-18 23:53:02.922 292 13127.05 414.41 56952.94 88888.00 2012-10-18 23:53:03.922 292 13127.05 414.29 56947.56 88888.00 2012-10-18 23:53:04.922 292 13127.96 414.54 56943.53 88888.00 2012-10-18 23:53:05.922 292 13126.92 413.92 56944.99 88888.00 2012-10-18 23:53:06.922 292 13127.31 413.92 56944.14 88888.00 2012-10-18 23:53:07.922 292 13127.18 414.17 56946.46 88888.00 2012-10-18 23:53:08.922 292 13126.92 414.29 56943.65 88888.00 2012-10-18 23:53:09.922 292 13128.35 413.67 56945.24 88888.00 2012-10-18 23:53:10.922 292 13127.44 414.04 56945.85 88888.00 2012-10-18 23:53:11.922 292 13127.31 413.92 56946.95 88888.00 2012-10-18 23:53:12.922 292 13127.18 414.17 56946.46 88888.00 2012-10-18 23:53:13.922 292 13127.57 414.41 56952.21 88888.00 2012-10-18 23:53:14.922 292 13127.31 414.29 56950.62 88888.00 2012-10-18 23:53:15.922 292 13127.57 413.67 56948.79 88888.00 2012-10-18 23:53:16.922 292 13127.05 414.41 56950.13 88888.00 2012-10-18 23:53:17.922 292 13126.66 414.04 56955.27 88888.00 2012-10-18 23:53:18.922 292 13127.44 414.29 56952.82 88888.00 2012-10-18 23:53:19.922 292 13127.96 414.04 56952.57 88888.00 2012-10-18 23:53:20.922 292 13127.31 413.92 56955.14 88888.00 2012-10-18 23:53:21.922 292 13127.57 414.29 56954.65 88888.00 2012-10-18 23:53:22.922 292 13127.57 413.92 56952.33 88888.00 2012-10-18 23:53:23.922 292 13127.31 414.17 56953.06 88888.00 2012-10-18 23:53:24.922 292 13127.70 414.54 56956.98 88888.00 2012-10-18 23:53:25.922 292 13127.70 414.66 56952.21 88888.00 2012-10-18 23:53:26.922 292 13127.44 414.17 56954.41 88888.00 2012-10-18 23:53:27.922 292 13127.57 414.91 56948.79 88888.00 2012-10-18 23:53:28.922 292 13127.18 414.54 56950.01 88888.00 2012-10-18 23:53:29.922 292 13126.66 414.79 56949.27 88888.00 2012-10-18 23:53:30.922 292 13127.57 414.17 56948.42 88888.00 2012-10-18 23:53:31.922 292 13127.05 414.79 56947.32 88888.00 2012-10-18 23:53:32.922 292 13127.31 414.04 56948.05 88888.00 2012-10-18 23:53:33.922 292 13127.83 414.79 56954.41 88888.00 2012-10-18 23:53:34.922 292 13127.96 414.17 56963.21 88888.00 2012-10-18 23:53:35.922 292 13127.70 414.91 56951.23 88888.00 2012-10-18 23:53:36.922 292 13126.79 414.54 56949.52 88888.00 2012-10-18 23:53:37.922 292 13126.92 414.17 56958.44 88888.00 2012-10-18 23:53:38.922 292 13126.66 414.04 56957.59 88888.00 2012-10-18 23:53:39.922 292 13127.18 414.17 56948.17 88888.00 2012-10-18 23:53:40.922 292 13126.27 414.54 56953.92 88888.00 2012-10-18 23:53:41.922 292 13126.92 413.80 56946.71 88888.00 2012-10-18 23:53:42.922 292 13127.05 414.17 56948.91 88888.00 2012-10-18 23:53:43.922 292 13126.92 414.17 56946.09 88888.00 2012-10-18 23:53:44.922 292 13126.53 414.17 56941.94 88888.00 2012-10-18 23:53:45.922 292 13126.40 414.17 56938.27 88888.00 2012-10-18 23:53:46.922 292 13126.92 413.42 56938.39 88888.00 2012-10-18 23:53:47.922 292 13126.66 414.41 56939.00 88888.00 2012-10-18 23:53:48.922 292 13126.27 413.55 56939.00 88888.00 2012-10-18 23:53:49.922 292 13127.31 414.17 56941.69 88888.00 2012-10-18 23:53:50.922 292 13126.79 414.04 56939.98 88888.00 2012-10-18 23:53:51.922 292 13126.14 413.92 56940.84 88888.00 2012-10-18 23:53:52.922 292 13126.92 413.80 56937.54 88888.00 2012-10-18 23:53:53.922 292 13126.27 413.30 56939.61 88888.00 2012-10-18 23:53:54.922 292 13126.79 414.17 56937.78 88888.00 2012-10-18 23:53:55.922 292 13125.88 413.92 56940.84 88888.00 2012-10-18 23:53:56.922 292 13126.40 413.55 56935.09 88888.00 2012-10-18 23:53:57.922 292 13126.14 413.55 56937.78 88888.00 2012-10-18 23:53:58.922 292 13126.53 413.42 56934.11 88888.00 2012-10-18 23:53:59.922 292 13126.53 413.18 56930.32 88888.00 2012-10-18 23:54:00.922 292 13126.53 413.67 56932.04 88888.00 2012-10-18 23:54:01.922 292 13126.27 414.04 56928.49 88888.00 2012-10-18 23:54:02.922 292 13125.75 414.29 56927.14 88888.00 2012-10-18 23:54:03.922 292 13126.79 413.30 56931.42 88888.00 2012-10-18 23:54:04.922 292 13126.40 413.30 56933.75 88888.00 2012-10-18 23:54:05.922 292 13126.40 414.04 56939.86 88888.00 2012-10-18 23:54:06.922 292 13126.40 413.18 56941.45 88888.00 2012-10-18 23:54:07.922 292 13126.92 414.04 56940.10 88888.00 2012-10-18 23:54:08.922 292 13126.53 413.80 56937.78 88888.00 2012-10-18 23:54:09.922 292 13126.53 413.55 56938.27 88888.00 2012-10-18 23:54:10.922 292 13126.14 413.42 56937.29 88888.00 2012-10-18 23:54:11.922 292 13126.53 414.04 56936.93 88888.00 2012-10-18 23:54:12.922 292 13125.88 413.55 56938.52 88888.00 2012-10-18 23:54:13.922 292 13126.66 412.80 56940.59 88888.00 2012-10-18 23:54:14.922 292 13125.88 413.30 56939.37 88888.00 2012-10-18 23:54:15.922 292 13126.40 413.05 56944.50 88888.00 2012-10-18 23:54:16.922 292 13126.53 413.18 56940.23 88888.00 2012-10-18 23:54:17.922 292 13126.14 413.67 56943.65 88888.00 2012-10-18 23:54:18.922 292 13126.53 413.80 56949.39 88888.00 2012-10-18 23:54:19.922 292 13126.53 413.42 56948.79 88888.00 2012-10-18 23:54:20.922 292 13126.66 413.05 56947.93 88888.00 2012-10-18 23:54:21.922 292 13126.01 413.80 56946.21 88888.00 2012-10-18 23:54:22.922 292 13126.40 413.67 56948.79 88888.00 2012-10-18 23:54:23.922 292 13126.27 413.30 56950.50 88888.00 2012-10-18 23:54:24.922 292 13126.53 413.55 56953.43 88888.00 2012-10-18 23:54:25.922 292 13126.14 414.04 56953.31 88888.00 2012-10-18 23:54:26.922 292 13126.27 413.80 56953.55 88888.00 2012-10-18 23:54:27.922 292 13126.27 413.30 56956.24 88888.00 2012-10-18 23:54:28.922 292 13126.53 413.80 56955.51 88888.00 2012-10-18 23:54:29.922 292 13126.92 412.93 56954.90 88888.00 2012-10-18 23:54:30.922 292 13126.27 413.80 56954.16 88888.00 2012-10-18 23:54:31.922 292 13126.53 413.05 56952.82 88888.00 2012-10-18 23:54:32.922 292 13127.31 413.67 56949.52 88888.00 2012-10-18 23:54:33.922 292 13126.66 413.92 56949.15 88888.00 2012-10-18 23:54:34.922 292 13126.40 413.55 56955.63 88888.00 2012-10-18 23:54:35.922 292 13126.40 413.67 56955.75 88888.00 2012-10-18 23:54:36.922 292 13126.53 413.42 56958.08 88888.00 2012-10-18 23:54:37.922 292 13126.40 412.80 56960.52 88888.00 2012-10-18 23:54:38.922 292 13126.40 413.30 56959.66 88888.00 2012-10-18 23:54:39.922 292 13126.40 413.05 56969.45 88888.00 2012-10-18 23:54:40.922 292 13126.66 413.18 56970.30 88888.00 2012-10-18 23:54:41.922 292 13126.40 412.68 56973.24 88888.00 2012-10-18 23:54:42.922 292 13127.18 413.18 56969.45 88888.00 2012-10-18 23:54:43.922 292 13126.53 412.93 56966.51 88888.00 2012-10-18 23:54:44.922 292 13126.92 412.31 56973.85 88888.00 2012-10-18 23:54:45.922 292 13126.40 412.80 56968.59 88888.00 2012-10-18 23:54:46.922 292 13127.05 413.55 56971.40 88888.00 2012-10-18 23:54:47.922 292 13126.79 413.05 56974.21 88888.00 2012-10-18 23:54:48.922 292 13126.27 413.05 56967.25 88888.00 2012-10-18 23:54:49.922 292 13126.14 413.30 56964.43 88888.00 2012-10-18 23:54:50.922 292 13127.31 412.43 56970.18 88888.00 2012-10-18 23:54:51.922 292 13126.66 413.30 56967.98 88888.00 2012-10-18 23:54:52.922 292 13126.79 413.30 56968.96 88888.00 2012-10-18 23:54:53.922 292 13127.44 412.06 56967.25 88888.00 2012-10-18 23:54:54.922 292 13126.53 412.06 56967.98 88888.00 2012-10-18 23:54:55.922 292 13127.18 413.30 56966.64 88888.00 2012-10-18 23:54:56.922 292 13126.66 412.68 56971.04 88888.00 2012-10-18 23:54:57.922 292 13126.14 413.30 56970.55 88888.00 2012-10-18 23:54:58.922 292 13126.53 413.18 56971.40 88888.00 2012-10-18 23:54:59.922 292 13127.18 413.30 56973.61 88888.00 2012-10-18 23:55:00.922 292 13126.66 413.05 56965.78 88888.00 2012-10-18 23:55:01.922 292 13127.18 413.18 56961.13 88888.00 2012-10-18 23:55:02.922 292 13126.92 413.05 56959.91 88888.00 2012-10-18 23:55:03.922 292 13126.79 412.56 56960.40 88888.00 2012-10-18 23:55:04.922 292 13127.57 413.55 56961.99 88888.00 2012-10-18 23:55:05.922 292 13126.79 412.68 56964.07 88888.00 2012-10-18 23:55:06.922 292 13126.92 412.68 56967.98 88888.00 2012-10-18 23:55:07.922 292 13126.66 412.80 56965.54 88888.00 2012-10-18 23:55:08.922 292 13126.66 413.18 56981.80 88888.00 2012-10-18 23:55:09.922 292 13126.40 413.92 56976.29 88888.00 2012-10-18 23:55:10.922 292 13127.44 413.67 56981.43 88888.00 2012-10-18 23:55:11.922 292 13127.44 413.42 56998.43 88888.00 2012-10-18 23:55:12.922 292 13126.53 412.80 56981.55 88888.00 2012-10-18 23:55:13.922 292 13126.53 413.30 56987.18 88888.00 2012-10-18 23:55:14.922 292 13126.53 413.55 56971.53 88888.00 2012-10-18 23:55:15.922 292 13126.79 413.18 56980.82 88888.00 2012-10-18 23:55:16.922 292 13126.92 413.67 56976.17 88888.00 2012-10-18 23:55:17.922 292 13126.79 413.30 57019.21 88888.00 2012-10-18 23:55:18.922 292 13127.18 413.05 56988.89 88888.00 2012-10-18 23:55:19.922 292 13127.05 413.18 56992.92 88888.00 2012-10-18 23:55:20.922 292 13127.18 413.30 56972.14 88888.00 2012-10-18 23:55:21.922 292 13126.92 413.05 56969.94 88888.00 2012-10-18 23:55:22.922 292 13127.18 413.30 56961.50 88888.00 2012-10-18 23:55:23.922 292 13126.79 413.05 56970.67 88888.00 2012-10-18 23:55:24.922 292 13126.14 413.30 56978.62 88888.00 2012-10-18 23:55:25.922 292 13127.31 413.05 56978.62 88888.00 2012-10-18 23:55:26.922 292 13127.18 413.05 56975.32 88888.00 2012-10-18 23:55:27.922 292 13126.66 413.55 56965.78 88888.00 2012-10-18 23:55:28.922 292 13126.27 413.42 56961.87 88888.00 2012-10-18 23:55:29.922 292 13127.31 413.42 56960.40 88888.00 2012-10-18 23:55:30.922 292 13127.31 412.80 56961.01 88888.00 2012-10-18 23:55:31.922 292 13126.66 413.05 56958.57 88888.00 2012-10-18 23:55:32.922 292 13126.40 413.18 56959.30 88888.00 2012-10-18 23:55:33.922 292 13127.31 413.30 56961.38 88888.00 2012-10-18 23:55:34.922 292 13126.92 413.30 56959.66 88888.00 2012-10-18 23:55:35.922 292 13127.44 412.80 56961.25 88888.00 2012-10-18 23:55:36.922 292 13126.53 413.55 56963.09 88888.00 2012-10-18 23:55:37.922 292 13127.31 413.42 56968.71 88888.00 2012-10-18 23:55:38.922 292 13126.79 414.04 56964.31 88888.00 2012-10-18 23:55:39.922 292 13127.70 413.67 56960.64 88888.00 2012-10-18 23:55:40.922 292 13126.66 413.42 56956.86 88888.00 2012-10-18 23:55:41.922 292 13127.18 413.67 56955.51 88888.00 2012-10-18 23:55:42.922 292 13127.18 413.30 56953.55 88888.00 2012-10-18 23:55:43.922 292 13126.79 413.18 56952.21 88888.00 2012-10-18 23:55:44.922 292 13127.05 413.92 56952.33 88888.00 2012-10-18 23:55:45.922 292 13127.18 413.67 56951.35 88888.00 2012-10-18 23:55:46.922 292 13127.18 413.55 56952.33 88888.00 2012-10-18 23:55:47.922 292 13126.79 413.18 56951.23 88888.00 2012-10-18 23:55:48.922 292 13126.27 413.18 56954.41 88888.00 2012-10-18 23:55:49.922 292 13127.05 413.92 56955.63 88888.00 2012-10-18 23:55:50.922 292 13127.31 413.55 56960.89 88888.00 2012-10-18 23:55:51.922 292 13127.31 413.18 56971.65 88888.00 2012-10-18 23:55:52.922 292 13127.05 413.30 56964.68 88888.00 2012-10-18 23:55:53.922 292 13126.92 413.55 56966.88 88888.00 2012-10-18 23:55:54.922 292 13126.92 412.93 56967.49 88888.00 2012-10-18 23:55:55.922 292 13127.31 413.18 56969.08 88888.00 2012-10-18 23:55:56.922 292 13126.40 413.18 56960.03 88888.00 2012-10-18 23:55:57.922 292 13126.40 414.17 56971.89 88888.00 2012-10-18 23:55:58.922 292 13127.18 414.17 56975.20 88888.00 2012-10-18 23:55:59.922 292 13126.79 413.67 56965.17 88888.00 2012-10-18 23:56:00.922 292 13127.05 413.80 56964.68 88888.00 2012-10-18 23:56:01.922 292 13126.53 413.42 56964.80 88888.00 2012-10-18 23:56:02.922 292 13126.79 413.42 56966.76 88888.00 2012-10-18 23:56:03.922 292 13126.79 413.55 56968.47 88888.00 2012-10-18 23:56:04.922 292 13126.53 413.30 56966.76 88888.00 2012-10-18 23:56:05.922 292 13126.92 413.18 56963.58 88888.00 2012-10-18 23:56:06.922 292 13126.79 413.92 56963.95 88888.00 2012-10-18 23:56:07.922 292 13126.66 413.67 56961.75 88888.00 2012-10-18 23:56:08.922 292 13127.44 413.80 56961.87 88888.00 2012-10-18 23:56:09.922 292 13126.92 413.30 56966.51 88888.00 2012-10-18 23:56:10.922 292 13126.92 413.30 56962.97 88888.00 2012-10-18 23:56:11.922 292 13126.66 413.92 56967.73 88888.00 2012-10-18 23:56:12.922 292 13126.92 413.67 56967.00 88888.00 2012-10-18 23:56:13.922 292 13126.79 414.29 56962.11 88888.00 2012-10-18 23:56:14.922 292 13126.66 413.67 56966.64 88888.00 2012-10-18 23:56:15.922 292 13126.92 413.92 56960.64 88888.00 2012-10-18 23:56:16.922 292 13126.66 413.92 56969.08 88888.00 2012-10-18 23:56:17.922 292 13126.40 413.92 56969.69 88888.00 2012-10-18 23:56:18.922 292 13127.05 413.55 56966.39 88888.00 2012-10-18 23:56:19.922 292 13127.05 413.42 56968.22 88888.00 2012-10-18 23:56:20.922 292 13127.18 413.30 56967.61 88888.00 2012-10-18 23:56:21.922 292 13126.66 414.04 56967.98 88888.00 2012-10-18 23:56:22.922 292 13126.79 413.80 56965.17 88888.00 2012-10-18 23:56:23.922 292 13126.27 414.04 56963.09 88888.00 2012-10-18 23:56:24.922 292 13127.44 413.55 56960.64 88888.00 2012-10-18 23:56:25.922 292 13126.40 413.42 56963.58 88888.00 2012-10-18 23:56:26.922 292 13126.53 414.04 56961.38 88888.00 2012-10-18 23:56:27.922 292 13126.53 413.42 56965.54 88888.00 2012-10-18 23:56:28.922 292 13127.05 414.17 56961.99 88888.00 2012-10-18 23:56:29.922 292 13126.40 413.42 56963.09 88888.00 2012-10-18 23:56:30.922 292 13127.18 413.67 56962.48 88888.00 2012-10-18 23:56:31.922 292 13125.88 413.67 56962.23 88888.00 2012-10-18 23:56:32.922 292 13126.66 414.04 56966.39 88888.00 2012-10-18 23:56:33.922 292 13127.05 414.04 56962.97 88888.00 2012-10-18 23:56:34.922 292 13127.31 413.80 56962.36 88888.00 2012-10-18 23:56:35.922 292 13127.31 414.41 56967.12 88888.00 2012-10-18 23:56:36.922 292 13127.31 413.80 56963.95 88888.00 2012-10-18 23:56:37.922 292 13127.05 412.80 56960.40 88888.00 2012-10-18 23:56:38.922 292 13126.79 413.80 56961.13 88888.00 2012-10-18 23:56:39.922 292 13127.05 413.67 56962.23 88888.00 2012-10-18 23:56:40.922 292 13126.40 413.55 56962.48 88888.00 2012-10-18 23:56:41.922 292 13126.14 413.42 56954.41 88888.00 2012-10-18 23:56:42.922 292 13126.66 413.67 56960.89 88888.00 2012-10-18 23:56:43.922 292 13127.44 413.42 56953.68 88888.00 2012-10-18 23:56:44.922 292 13127.31 413.30 56952.45 88888.00 2012-10-18 23:56:45.922 292 13126.79 413.30 56952.57 88888.00 2012-10-18 23:56:46.922 292 13126.66 413.92 56959.05 88888.00 2012-10-18 23:56:47.922 292 13126.79 413.30 56963.95 88888.00 2012-10-18 23:56:48.922 292 13126.27 413.42 56970.18 88888.00 2012-10-18 23:56:49.922 292 13127.05 413.55 56964.19 88888.00 2012-10-18 23:56:50.922 292 13126.79 413.42 56961.38 88888.00 2012-10-18 23:56:51.922 292 13126.40 413.55 56961.87 88888.00 2012-10-18 23:56:52.922 292 13126.40 413.80 56958.93 88888.00 2012-10-18 23:56:53.922 292 13126.66 413.42 56955.88 88888.00 2012-10-18 23:56:54.922 292 13126.66 413.55 56956.36 88888.00 2012-10-18 23:56:55.922 292 13127.18 413.92 56953.19 88888.00 2012-10-18 23:56:56.922 292 13126.53 413.55 56951.96 88888.00 2012-10-18 23:56:57.922 292 13126.27 413.80 56951.72 88888.00 2012-10-18 23:56:58.922 292 13127.18 413.80 56954.41 88888.00 2012-10-18 23:56:59.922 292 13126.79 413.80 56955.27 88888.00 2012-10-18 23:57:00.922 292 13126.27 413.55 56954.04 88888.00 2012-10-18 23:57:01.922 292 13126.66 414.17 56952.21 88888.00 2012-10-18 23:57:02.922 292 13126.40 413.67 56954.41 88888.00 2012-10-18 23:57:03.922 292 13126.40 413.30 56953.55 88888.00 2012-10-18 23:57:04.922 292 13126.66 413.30 56950.98 88888.00 2012-10-18 23:57:05.922 292 13127.05 413.67 56947.44 88888.00 2012-10-18 23:57:06.922 292 13126.53 413.30 56946.46 88888.00 2012-10-18 23:57:07.922 292 13126.14 413.30 56941.69 88888.00 2012-10-18 23:57:08.922 292 13126.14 413.92 56938.88 88888.00 2012-10-18 23:57:09.922 292 13126.92 413.67 56943.04 88888.00 2012-10-18 23:57:10.922 292 13126.27 413.42 56940.96 88888.00 2012-10-18 23:57:11.922 292 13125.75 413.18 56943.53 88888.00 2012-10-18 23:57:12.922 292 13126.53 412.68 56946.09 88888.00 2012-10-18 23:57:13.922 292 13126.27 413.67 56941.82 88888.00 2012-10-18 23:57:14.922 292 13126.53 413.80 56943.04 88888.00 2012-10-18 23:57:15.922 292 13126.01 413.67 56946.21 88888.00 2012-10-18 23:57:16.922 292 13125.88 414.04 56939.49 88888.00 2012-10-18 23:57:17.922 292 13125.88 413.18 56938.88 88888.00 2012-10-18 23:57:18.922 292 13125.75 413.55 56938.02 88888.00 2012-10-18 23:57:19.922 292 13126.01 413.80 56937.17 88888.00 2012-10-18 23:57:20.922 292 13126.40 413.05 56940.35 88888.00 2012-10-18 23:57:21.922 292 13126.14 413.05 56942.43 88888.00 2012-10-18 23:57:22.922 292 13126.14 413.67 56939.25 88888.00 2012-10-18 23:57:23.922 292 13126.27 413.05 56938.39 88888.00 2012-10-18 23:57:24.922 292 13126.92 413.42 56940.59 88888.00 2012-10-18 23:57:25.922 292 13126.79 413.67 56939.86 88888.00 2012-10-18 23:57:26.922 292 13126.14 413.05 56939.12 88888.00 2012-10-18 23:57:27.922 292 13126.40 414.29 56936.31 88888.00 2012-10-18 23:57:28.922 292 13126.01 413.55 56939.12 88888.00 2012-10-18 23:57:29.922 292 13126.53 413.18 56939.49 88888.00 2012-10-18 23:57:30.922 292 13125.88 413.80 56935.09 88888.00 2012-10-18 23:57:31.922 292 13126.66 413.55 56934.60 88888.00 2012-10-18 23:57:32.922 292 13126.27 413.42 56932.40 88888.00 2012-10-18 23:57:33.922 292 13126.53 413.42 56941.32 88888.00 2012-10-18 23:57:34.922 292 13126.01 413.92 56940.84 88888.00 2012-10-18 23:57:35.922 292 13126.01 414.17 56942.55 88888.00 2012-10-18 23:57:36.922 292 13125.50 413.67 56940.84 88888.00 2012-10-18 23:57:37.922 292 13126.66 413.05 56941.20 88888.00 2012-10-18 23:57:38.922 292 13126.53 413.18 56937.17 88888.00 2012-10-18 23:57:39.922 292 13126.27 413.30 56942.43 88888.00 2012-10-18 23:57:40.922 292 13126.27 414.04 56936.93 88888.00 2012-10-18 23:57:41.922 292 13126.53 412.80 56936.43 88888.00 2012-10-18 23:57:42.922 292 13125.62 413.42 56934.97 88888.00 2012-10-18 23:57:43.922 292 13125.88 413.05 56936.07 88888.00 2012-10-18 23:57:44.922 292 13126.14 413.55 56937.17 88888.00 2012-10-18 23:57:45.922 292 13126.53 413.92 56938.64 88888.00 2012-10-18 23:57:46.922 292 13125.88 413.05 56937.05 88888.00 2012-10-18 23:57:47.922 292 13126.27 413.05 56935.46 88888.00 2012-10-18 23:57:48.922 292 13126.14 413.67 56933.99 88888.00 2012-10-18 23:57:49.922 292 13126.01 413.05 56934.23 88888.00 2012-10-18 23:57:50.922 292 13125.62 413.05 56936.56 88888.00 2012-10-18 23:57:51.922 292 13126.14 413.05 56932.64 88888.00 2012-10-18 23:57:52.922 292 13126.14 413.67 56937.78 88888.00 2012-10-18 23:57:53.922 292 13125.88 413.55 56935.46 88888.00 2012-10-18 23:57:54.922 292 13126.14 413.92 56936.43 88888.00 2012-10-18 23:57:55.922 292 13126.14 414.29 56939.12 88888.00 2012-10-18 23:57:56.922 292 13126.27 413.18 56935.70 88888.00 2012-10-18 23:57:57.922 292 13126.27 413.92 56933.26 88888.00 2012-10-18 23:57:58.922 292 13126.01 413.92 56931.91 88888.00 2012-10-18 23:57:59.922 292 13126.01 413.80 56932.77 88888.00 2012-10-18 23:58:00.922 292 13125.75 413.42 56931.18 88888.00 2012-10-18 23:58:01.922 292 13126.40 413.55 56928.73 88888.00 2012-10-18 23:58:02.922 292 13126.14 413.42 56930.20 88888.00 2012-10-18 23:58:03.922 292 13126.66 413.67 56930.20 88888.00 2012-10-18 23:58:04.922 292 13126.14 413.30 56928.73 88888.00 2012-10-18 23:58:05.922 292 13127.05 413.30 56934.36 88888.00 2012-10-18 23:58:06.922 292 13125.62 413.42 56937.29 88888.00 2012-10-18 23:58:07.922 292 13126.14 413.80 56939.25 88888.00 2012-10-18 23:58:08.922 292 13126.14 413.67 56929.83 88888.00 2012-10-18 23:58:09.922 292 13126.01 413.30 56929.83 88888.00 2012-10-18 23:58:10.922 292 13126.53 413.80 56928.61 88888.00 2012-10-18 23:58:11.922 292 13126.92 413.55 56928.49 88888.00 2012-10-18 23:58:12.922 292 13126.40 413.92 56933.75 88888.00 2012-10-18 23:58:13.922 292 13126.27 413.67 56934.60 88888.00 2012-10-18 23:58:14.922 292 13126.40 413.05 56937.05 88888.00 2012-10-18 23:58:15.922 292 13125.75 413.42 56932.89 88888.00 2012-10-18 23:58:16.922 292 13126.27 413.80 56935.46 88888.00 2012-10-18 23:58:17.922 292 13126.27 413.55 56931.42 88888.00 2012-10-18 23:58:18.922 292 13126.27 413.92 56931.30 88888.00 2012-10-18 23:58:19.922 292 13125.62 413.18 56933.26 88888.00 2012-10-18 23:58:20.922 292 13126.66 413.30 56931.91 88888.00 2012-10-18 23:58:21.922 292 13126.14 413.30 56933.99 88888.00 2012-10-18 23:58:22.922 292 13127.05 412.56 56932.89 88888.00 2012-10-18 23:58:23.922 292 13126.53 413.42 56929.83 88888.00 2012-10-18 23:58:24.922 292 13126.79 413.30 56923.96 88888.00 2012-10-18 23:58:25.922 292 13126.14 413.67 56927.88 88888.00 2012-10-18 23:58:26.922 292 13126.79 412.80 56931.05 88888.00 2012-10-18 23:58:27.922 292 13126.53 413.42 56929.10 88888.00 2012-10-18 23:58:28.922 292 13126.66 413.55 56927.88 88888.00 2012-10-18 23:58:29.922 292 13126.27 413.05 56933.01 88888.00 2012-10-18 23:58:30.922 292 13126.01 413.55 56933.38 88888.00 2012-10-18 23:58:31.922 292 13126.53 412.68 56929.96 88888.00 2012-10-18 23:58:32.922 292 13126.92 413.67 56932.52 88888.00 2012-10-18 23:58:33.922 292 13126.40 413.18 56933.26 88888.00 2012-10-18 23:58:34.922 292 13126.92 413.55 56928.98 88888.00 2012-10-18 23:58:35.922 292 13126.53 413.42 56930.81 88888.00 2012-10-18 23:58:36.922 292 13126.79 413.42 56926.16 88888.00 2012-10-18 23:58:37.922 292 13126.92 413.55 56930.93 88888.00 2012-10-18 23:58:38.922 292 13126.79 413.42 56931.79 88888.00 2012-10-18 23:58:39.922 292 13126.66 413.05 56917.61 88888.00 2012-10-18 23:58:40.922 292 13127.05 413.55 56927.63 88888.00 2012-10-18 23:58:41.922 292 13127.05 413.55 56927.39 88888.00 2012-10-18 23:58:42.922 292 13126.79 413.55 56927.14 88888.00 2012-10-18 23:58:43.922 292 13126.53 414.04 56926.65 88888.00 2012-10-18 23:58:44.922 292 13126.40 412.93 56918.95 88888.00 2012-10-18 23:58:45.922 292 13126.27 413.42 56905.87 88888.00 2012-10-18 23:58:46.922 292 13127.18 413.80 56928.73 88888.00 2012-10-18 23:58:47.922 292 13126.92 413.30 56922.86 88888.00 2012-10-18 23:58:48.922 292 13127.05 413.92 56929.83 88888.00 2012-10-18 23:58:49.922 292 13126.79 413.05 56929.22 88888.00 2012-10-18 23:58:50.922 292 13126.40 413.18 56925.80 88888.00 2012-10-18 23:58:51.922 292 13127.18 413.67 56929.10 88888.00 2012-10-18 23:58:52.922 292 13127.57 413.18 56926.04 88888.00 2012-10-18 23:58:53.922 292 13126.79 413.55 56922.86 88888.00 2012-10-18 23:58:54.922 292 13127.70 413.67 56931.67 88888.00 2012-10-18 23:58:55.922 292 13127.57 413.55 56932.16 88888.00 2012-10-18 23:58:56.922 292 13127.31 413.18 56924.21 88888.00 2012-10-18 23:58:57.922 292 13127.18 413.55 56933.87 88888.00 2012-10-18 23:58:58.922 292 13127.70 413.42 56929.46 88888.00 2012-10-18 23:58:59.922 292 13127.31 413.92 56933.75 88888.00 2012-10-18 23:59:00.922 292 13127.70 412.68 56937.78 88888.00 2012-10-18 23:59:01.922 292 13127.05 413.55 56935.34 88888.00 2012-10-18 23:59:02.922 292 13127.44 413.05 56927.51 88888.00 2012-10-18 23:59:03.922 292 13127.05 413.80 56925.68 88888.00 2012-10-18 23:59:04.922 292 13128.09 413.67 56927.63 88888.00 2012-10-18 23:59:05.922 292 13126.92 413.80 56930.81 88888.00 2012-10-18 23:59:06.922 292 13127.83 413.55 56929.71 88888.00 2012-10-18 23:59:07.922 292 13127.31 414.04 56925.92 88888.00 2012-10-18 23:59:08.922 292 13127.70 414.17 56928.12 88888.00 2012-10-18 23:59:09.922 292 13126.79 413.55 56929.22 88888.00 2012-10-18 23:59:10.922 292 13127.05 413.42 56926.90 88888.00 2012-10-18 23:59:11.922 292 13127.05 413.67 56924.94 88888.00 2012-10-18 23:59:12.922 292 13127.31 413.80 56926.53 88888.00 2012-10-18 23:59:13.922 292 13127.18 412.93 56921.15 88888.00 2012-10-18 23:59:14.922 292 13127.05 413.55 56923.60 88888.00 2012-10-18 23:59:15.922 292 13126.92 413.92 56919.68 88888.00 2012-10-18 23:59:16.922 292 13127.44 413.05 56918.09 88888.00 2012-10-18 23:59:17.922 292 13127.44 413.92 56912.23 88888.00 2012-10-18 23:59:18.922 292 13127.57 413.92 56915.53 88888.00 2012-10-18 23:59:19.922 292 13127.18 413.30 56919.07 88888.00 2012-10-18 23:59:20.922 292 13126.92 413.42 56918.22 88888.00 2012-10-18 23:59:21.922 292 13128.22 414.17 56903.18 88888.00 2012-10-18 23:59:22.922 292 13127.70 413.30 56912.71 88888.00 2012-10-18 23:59:23.922 292 13127.57 412.93 56911.49 88888.00 2012-10-18 23:59:24.922 292 13127.70 413.67 56913.08 88888.00 2012-10-18 23:59:25.922 292 13127.83 412.93 56920.91 88888.00 2012-10-18 23:59:26.922 292 13126.79 413.55 56919.93 88888.00 2012-10-18 23:59:27.922 292 13126.92 413.55 56921.64 88888.00 2012-10-18 23:59:28.922 292 13127.44 412.93 56920.30 88888.00 2012-10-18 23:59:29.922 292 13127.31 413.55 56923.96 88888.00 2012-10-18 23:59:30.922 292 13126.92 413.80 56927.27 88888.00 2012-10-18 23:59:31.922 292 13127.83 413.30 56935.95 88888.00 2012-10-18 23:59:32.922 292 13127.96 413.18 56928.61 88888.00 2012-10-18 23:59:33.922 292 13127.18 413.18 56925.19 88888.00 2012-10-18 23:59:34.922 292 13126.92 413.55 56927.02 88888.00 2012-10-18 23:59:35.922 292 13126.53 413.67 56928.24 88888.00 2012-10-18 23:59:36.922 292 13127.31 413.42 56923.48 88888.00 2012-10-18 23:59:37.922 292 13126.40 413.18 56928.73 88888.00 2012-10-18 23:59:38.922 292 13127.70 414.29 56927.02 88888.00 2012-10-18 23:59:39.922 292 13127.70 413.55 56931.54 88888.00 2012-10-18 23:59:40.922 292 13127.57 413.42 56932.89 88888.00 2012-10-18 23:59:41.922 292 13126.79 413.05 56930.69 88888.00 2012-10-18 23:59:42.922 292 13127.57 413.30 56937.29 88888.00 2012-10-18 23:59:43.922 292 13126.92 413.30 56936.31 88888.00 2012-10-18 23:59:44.922 292 13127.57 413.80 56937.29 88888.00 2012-10-18 23:59:45.922 292 13127.18 413.18 56933.87 88888.00 2012-10-18 23:59:46.922 292 13127.44 414.04 56935.46 88888.00 2012-10-18 23:59:47.922 292 13127.31 413.18 56931.91 88888.00 2012-10-18 23:59:48.922 292 13126.66 413.30 56928.00 88888.00 2012-10-18 23:59:49.922 292 13127.18 413.42 56921.89 88888.00 2012-10-18 23:59:50.922 292 13127.44 413.80 56921.89 88888.00 2012-10-18 23:59:51.922 292 13127.31 413.18 56925.31 88888.00 2012-10-18 23:59:52.922 292 13127.70 414.29 56928.00 88888.00 2012-10-18 23:59:53.922 292 13125.75 413.55 56931.67 88888.00 2012-10-18 23:59:54.922 292 13126.40 413.42 56928.12 88888.00